Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/ZMW | 0.057935 | 17.260723224303 |
2023-06-10 | HUF/ZMW | 0.057935 | 17.260723224303 |
2023-06-09 | HUF/ZMW | 0.0581861 | 17.186235200503 |
2023-06-08 | HUF/ZMW | 0.0580759 | 17.218846371731 |
2023-06-07 | HUF/ZMW | 0.055788 | 17.9250017925 |
2023-06-06 | HUF/ZMW | 0.0556903 | 17.956448429978 |
2023-06-05 | HUF/ZMW | 0.0557054 | 17.951580995738 |
2023-06-04 | HUF/ZMW | 0.0557054 | 17.951580995738 |
2023-06-03 | HUF/ZMW | 0.0557054 | 17.951580995738 |
2023-06-02 | HUF/ZMW | 0.0561741 | 17.801798337668 |
2023-06-01 | HUF/ZMW | 0.0562221 | 17.786599931344 |
2023-05-31 | HUF/ZMW | 0.056397 | 17.731439615582 |
2023-05-30 | HUF/ZMW | 0.0560943 | 17.827123254947 |
2023-05-29 | HUF/ZMW | 0.0561271 | 17.816705299223 |
2023-05-28 | HUF/ZMW | 0.0561271 | 17.816705299223 |
2023-05-27 | HUF/ZMW | 0.0561271 | 17.816705299223 |
2023-05-26 | HUF/ZMW | 0.055733 | 17.942691044803 |
2023-05-25 | HUF/ZMW | 0.055334 | 18.072071420826 |
2023-05-24 | HUF/ZMW | 0.053292 | 18.764542520453 |
2023-05-23 | HUF/ZMW | 0.0540858 | 18.489141327298 |
2023-05-22 | HUF/ZMW | 0.0540064 | 18.516323991231 |
2023-05-21 | HUF/ZMW | 0.0540064 | 18.516323991231 |
2023-05-20 | HUF/ZMW | 0.0540064 | 18.516323991231 |
2023-05-19 | HUF/ZMW | 0.0542881 | 18.420243110369 |
2023-05-18 | HUF/ZMW | 0.0541832 | 18.455905151412 |
2023-05-17 | HUF/ZMW | 0.0533969 | 18.727678947654 |
2023-05-16 | HUF/ZMW | 0.0536861 | 18.626795390241 |
2023-05-15 | HUF/ZMW | 0.0537135 | 18.617293604029 |
2023-05-14 | HUF/ZMW | 0.0537135 | 18.617293604029 |
2023-05-13 | HUF/ZMW | 0.0537135 | 18.617293604029 |
2023-05-12 | HUF/ZMW | 0.053544 | 18.676228895861 |
2023-05-11 | HUF/ZMW | 0.0538601 | 18.566619816896 |
2023-05-10 | HUF/ZMW | 0.0522236 | 19.148430977566 |
2023-05-09 | HUF/ZMW | 0.0522045 | 19.155436791847 |
2023-05-08 | HUF/ZMW | 0.0523211 | 19.112748011796 |
2023-05-07 | HUF/ZMW | 0.0523211 | 19.112748011796 |
2023-05-06 | HUF/ZMW | 0.0523211 | 19.112748011796 |
2023-05-05 | HUF/ZMW | 0.0523411 | 19.105444860731 |
2023-05-04 | HUF/ZMW | 0.0523247 | 19.111433032583 |
2023-05-03 | HUF/ZMW | 0.0524708 | 19.058219047546 |
2023-05-02 | HUF/ZMW | 0.0521927 | 19.1597675537 |
2023-05-01 | HUF/ZMW | 0.0520342 | 19.218129614753 |
2023-04-30 | HUF/ZMW | 0.0520342 | 19.218129614753 |
2023-04-29 | HUF/ZMW | 0.0520342 | 19.218129614753 |
2023-04-28 | HUF/ZMW | 0.0520836 | 19.199901696503 |
2023-04-27 | HUF/ZMW | 0.0518234 | 19.296302442526 |
2023-04-26 | HUF/ZMW | 0.0515248 | 19.408129677359 |
2023-04-25 | HUF/ZMW | 0.0517955 | 19.306696527691 |
2023-04-24 | HUF/ZMW | 0.0514964 | 19.418833161153 |
2023-04-23 | HUF/ZMW | 0.0514964 | 19.418833161153 |
2023-04-22 | HUF/ZMW | 0.0514964 | 19.418833161153 |
2023-04-21 | HUF/ZMW | 0.0513562 | 19.471845658363 |
2023-04-20 | HUF/ZMW | 0.0517279 | 19.331927257824 |
2023-04-19 | HUF/ZMW | 0.0552996 | 18.083313441689 |
2023-04-18 | HUF/ZMW | 0.0554813 | 18.024091000031 |
2023-04-17 | HUF/ZMW | 0.0552574 | 18.097123643168 |
2023-04-16 | HUF/ZMW | 0.0552574 | 18.097123643168 |
2023-04-15 | HUF/ZMW | 0.0552574 | 18.097123643168 |
2023-04-14 | HUF/ZMW | 0.0551828 | 18.121588610944 |
2023-04-13 | HUF/ZMW | 0.0551191 | 18.14253135483 |
2023-04-12 | HUF/ZMW | 0.0587027 | 17.034991576197 |
2023-04-11 | HUF/ZMW | 0.0587116 | 17.032409268356 |
2023-04-10 | HUF/ZMW | 0.0585479 | 17.0800319055 |
2023-04-09 | HUF/ZMW | 0.0585479 | 17.0800319055 |
2023-04-08 | HUF/ZMW | 0.0585479 | 17.0800319055 |
2023-04-07 | HUF/ZMW | 0.0588088 | 17.00425786617 |
2023-04-06 | HUF/ZMW | 0.0585297 | 17.085342996803 |
2023-04-05 | HUF/ZMW | 0.0610281 | 16.385894366693 |
2023-04-04 | HUF/ZMW | 0.0609573 | 16.404926071201 |
2023-04-03 | HUF/ZMW | 0.0605108 | 16.525975528335 |
2023-04-02 | HUF/ZMW | 0.0605108 | 16.525975528335 |
2023-04-01 | HUF/ZMW | 0.0605108 | 16.525975528335 |
2023-03-31 | HUF/ZMW | 0.0605725 | 16.509141937348 |
2023-03-30 | HUF/ZMW | 0.0608171 | 16.442743899331 |
2023-03-29 | HUF/ZMW | 0.0587838 | 17.011489560049 |
2023-03-28 | HUF/ZMW | 0.0584346 | 17.113148716685 |
2023-03-27 | HUF/ZMW | 0.0583136 | 17.148658288975 |
2023-03-26 | HUF/ZMW | 0.0583136 | 17.148658288975 |
2023-03-25 | HUF/ZMW | 0.0583136 | 17.148658288975 |
2023-03-24 | HUF/ZMW | 0.0584009 | 17.123023789017 |
2023-03-23 | HUF/ZMW | 0.0579545 | 17.254915494051 |
2023-03-22 | HUF/ZMW | 0.0558882 | 17.892864683422 |
2023-03-21 | HUF/ZMW | 0.0550052 | 18.180099336063 |
2023-03-20 | HUF/ZMW | 0.055059 | 18.162334949781 |
2023-03-19 | HUF/ZMW | 0.055059 | 18.162334949781 |
2023-03-18 | HUF/ZMW | 0.055059 | 18.162334949781 |
2023-03-17 | HUF/ZMW | 0.054923 | 18.207308413597 |
2023-03-16 | HUF/ZMW | 0.0543824 | 18.388302097738 |
2023-03-15 | HUF/ZMW | 0.0542196 | 18.443514891294 |
2023-03-14 | HUF/ZMW | 0.0543005 | 18.416036684745 |
2023-03-13 | HUF/ZMW | 0.0552702 | 18.092932538692 |
2023-03-12 | HUF/ZMW | 0.0552702 | 18.092932538692 |
2023-03-11 | HUF/ZMW | 0.0552702 | 18.092932538692 |
2023-03-10 | HUF/ZMW | 0.0558207 | 17.914501251328 |
2023-03-09 | HUF/ZMW | 0.0560395 | 17.844556072056 |
2023-03-08 | HUF/ZMW | 0.0561707 | 17.802875876569 |
2023-03-07 | HUF/ZMW | 0.0564553 | 17.713128793931 |
2023-03-06 | HUF/ZMW | 0.0561571 | 17.807187336953 |
2023-03-05 | HUF/ZMW | 0.0561571 | 17.807187336953 |
2023-03-04 | HUF/ZMW | 0.0561571 | 17.807187336953 |
2023-03-03 | HUF/ZMW | 0.0562971 | 17.762904305906 |
2023-03-02 | HUF/ZMW | 0.0569493 | 17.559478343017 |
2023-03-01 | HUF/ZMW | 0.0547823 | 18.25407111421 |
2023-02-28 | HUF/ZMW | 0.0544467 | 18.366586037354 |
2023-02-27 | HUF/ZMW | 0.0543412 | 18.40224360154 |
2023-02-26 | HUF/ZMW | 0.0543412 | 18.40224360154 |
2023-02-25 | HUF/ZMW | 0.0543412 | 18.40224360154 |
2023-02-24 | HUF/ZMW | 0.0547498 | 18.26490690377 |
2023-02-23 | HUF/ZMW | 0.054564 | 18.327102118613 |
2023-02-22 | HUF/ZMW | 0.0540988 | 18.484698366692 |
2023-02-21 | HUF/ZMW | 0.0540631 | 18.496904543025 |
2023-02-20 | HUF/ZMW | 0.0537388 | 18.608528660856 |
2023-02-19 | HUF/ZMW | 0.0537388 | 18.608528660856 |
2023-02-18 | HUF/ZMW | 0.0537388 | 18.608528660856 |
2023-02-17 | HUF/ZMW | 0.0543074 | 18.413696844261 |
2023-02-16 | HUF/ZMW | 0.0543719 | 18.391853144731 |
2023-02-15 | HUF/ZMW | 0.0545381 | 18.335805611123 |
2023-02-14 | HUF/ZMW | 0.054216 | 18.444739560277 |
2023-02-13 | HUF/ZMW | 0.0532742 | 18.770812137958 |
2023-02-12 | HUF/ZMW | 0.0532742 | 18.770812137958 |
2023-02-11 | HUF/ZMW | 0.0532742 | 18.770812137958 |
2023-02-10 | HUF/ZMW | 0.053573 | 18.666119127172 |
2023-02-09 | HUF/ZMW | 0.0531398 | 18.818286858438 |
2023-02-08 | HUF/ZMW | 0.0529548 | 18.884029398657 |
2023-02-07 | HUF/ZMW | 0.0531765 | 18.805299333352 |
2023-02-06 | HUF/ZMW | 0.0534603 | 18.705469292166 |
2023-02-05 | HUF/ZMW | 0.0534603 | 18.705469292166 |
2023-02-04 | HUF/ZMW | 0.0534603 | 18.705469292166 |
2023-02-03 | HUF/ZMW | 0.0534665 | 18.70330019732 |
2023-02-02 | HUF/ZMW | 0.053157 | 18.812197829072 |
2023-02-01 | HUF/ZMW | 0.0524193 | 19.07694303434 |
2023-01-31 | HUF/ZMW | 0.0525017 | 19.047002287545 |
2023-01-30 | HUF/ZMW | 0.0525866 | 19.016251288351 |
2023-01-29 | HUF/ZMW | 0.0525866 | 19.016251288351 |
2023-01-28 | HUF/ZMW | 0.0525866 | 19.016251288351 |
2023-01-27 | HUF/ZMW | 0.0530055 | 18.865966739301 |
2023-01-26 | HUF/ZMW | 0.0526313 | 19.000100700534 |
2023-01-25 | HUF/ZMW | 0.0503911 | 19.844774176392 |
2023-01-24 | HUF/ZMW | 0.0505196 | 19.79429765873 |
2023-01-23 | HUF/ZMW | 0.0505997 | 19.76296302152 |
2023-01-22 | HUF/ZMW | 0.0505997 | 19.76296302152 |
2023-01-21 | HUF/ZMW | 0.0505997 | 19.76296302152 |
2023-01-20 | HUF/ZMW | 0.0504369 | 19.826753825076 |
2023-01-19 | HUF/ZMW | 0.0504159 | 19.83501236713 |
2023-01-18 | HUF/ZMW | 0.0494154 | 20.236606402053 |
2023-01-17 | HUF/ZMW | 0.0493857 | 20.248776467682 |
2023-01-16 | HUF/ZMW | 0.0494531 | 20.221179258732 |
2023-01-15 | HUF/ZMW | 0.0494531 | 20.221179258732 |
2023-01-14 | HUF/ZMW | 0.0494531 | 20.221179258732 |
2023-01-13 | HUF/ZMW | 0.0492356 | 20.310507031498 |
2023-01-12 | HUF/ZMW | 0.0492661 | 20.297933061476 |
2023-01-11 | HUF/ZMW | 0.0485523 | 20.596346620037 |
2023-01-10 | HUF/ZMW | 0.0489591 | 20.425212064764 |
2023-01-09 | HUF/ZMW | 0.048099 | 20.790453023971 |
2023-01-08 | HUF/ZMW | 0.048099 | 20.790453023971 |
2023-01-07 | HUF/ZMW | 0.048099 | 20.790453023971 |
2023-01-06 | HUF/ZMW | 0.048569 | 20.589264757356 |
2023-01-05 | HUF/ZMW | 0.0487435 | 20.515555920277 |
2023-01-04 | HUF/ZMW | 0.0472272 | 21.174238574381 |
2023-01-03 | HUF/ZMW | 0.0475097 | 21.048333287729 |
2023-01-02 | HUF/ZMW | 0.0477091 | 20.960361859687 |
2023-01-01 | HUF/ZMW | 0.0477091 | 20.960361859687 |
2022-12-31 | HUF/ZMW | 0.0477091 | 20.960361859687 |
2022-12-30 | HUF/ZMW | 0.0477684 | 20.934341531221 |
2022-12-29 | HUF/ZMW | 0.0473858 | 21.103368519683 |
2022-12-28 | HUF/ZMW | 0.047057 | 21.250823469409 |
2022-12-27 | HUF/ZMW | 0.0471672 | 21.201173696976 |
2022-12-26 | HUF/ZMW | 0.0471615 | 21.203736098301 |
2022-12-25 | HUF/ZMW | 0.0471615 | 21.203736098301 |
2022-12-24 | HUF/ZMW | 0.0471615 | 21.203736098301 |
2022-12-23 | HUF/ZMW | 0.0471008 | 21.231061892792 |
2022-12-22 | HUF/ZMW | 0.0472423 | 21.167470677761 |
2022-12-21 | HUF/ZMW | 0.0459 | 21.786492374728 |
2022-12-20 | HUF/ZMW | 0.0461215 | 21.681862038312 |
2022-12-19 | HUF/ZMW | 0.0458439 | 21.813152894933 |
2022-12-18 | HUF/ZMW | 0.0458439 | 21.813152894933 |
2022-12-17 | HUF/ZMW | 0.0458439 | 21.813152894933 |
2022-12-16 | HUF/ZMW | 0.045802 | 21.833107724554 |
2022-12-15 | HUF/ZMW | 0.0457309 | 21.867052693037 |
2022-12-14 | HUF/ZMW | 0.0441939 | 22.627557196808 |
2022-12-13 | HUF/ZMW | 0.0434024 | 23.040200541906 |
2022-12-12 | HUF/ZMW | 0.0432631 | 23.114386162804 |
2022-12-11 | HUF/ZMW | 0.0432631 | 23.114386162804 |
2022-12-10 | HUF/ZMW | 0.0432631 | 23.114386162804 |
2022-12-09 | HUF/ZMW | 0.0434901 | 22.993738804923 |
2022-12-08 | HUF/ZMW | 0.0443576 | 22.544051075802 |
2022-12-07 | HUF/ZMW | 0.0429233 | 23.297369959905 |
2022-12-06 | HUF/ZMW | 0.0431806 | 23.158548051671 |
2022-12-05 | HUF/ZMW | 0.0432685 | 23.111501438691 |
2022-12-04 | HUF/ZMW | 0.0432685 | 23.111501438691 |
2022-12-03 | HUF/ZMW | 0.0432685 | 23.111501438691 |
2022-12-02 | HUF/ZMW | 0.0429747 | 23.269505080896 |
2022-12-01 | HUF/ZMW | 0.0433079 | 23.090475409798 |
2022-11-30 | HUF/ZMW | 0.0424469 | 23.558846464642 |
2022-11-29 | HUF/ZMW | 0.0422876 | 23.647594093777 |
2022-11-28 | HUF/ZMW | 0.0419383 | 23.844552592737 |
2022-11-27 | HUF/ZMW | 0.0419383 | 23.844552592737 |
2022-11-26 | HUF/ZMW | 0.0419383 | 23.844552592737 |
2022-11-25 | HUF/ZMW | 0.041829 | 23.906858877812 |
2022-11-24 | HUF/ZMW | 0.0426357 | 23.454522852914 |
Segítünk, ha kérdésed van.