Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-06-30 | HUF/ZMW | 0.0456811 | 21.890891418989 |
2022-06-29 | HUF/ZMW | 0.0451282 | 22.15909342717 |
2022-06-28 | HUF/ZMW | 0.044737 | 22.352862284015 |
2022-06-27 | HUF/ZMW | 0.0449745 | 22.234821954663 |
2022-06-26 | HUF/ZMW | 0.0449745 | 22.234821954663 |
2022-06-25 | HUF/ZMW | 0.0449745 | 22.234821954663 |
2022-06-24 | HUF/ZMW | 0.0452969 | 22.076565946014 |
2022-06-23 | HUF/ZMW | 0.0452643 | 22.092465806386 |
2022-06-22 | HUF/ZMW | 0.0443251 | 22.560580799592 |
2022-06-21 | HUF/ZMW | 0.0444869 | 22.478527386714 |
2022-06-20 | HUF/ZMW | 0.0443805 | 22.532418517142 |
2022-06-19 | HUF/ZMW | 0.0443805 | 22.532418517142 |
2022-06-18 | HUF/ZMW | 0.0443805 | 22.532418517142 |
2022-06-17 | HUF/ZMW | 0.0440343 | 22.709569585528 |
2022-06-16 | HUF/ZMW | 0.044248 | 22.599891520521 |
2022-06-15 | HUF/ZMW | 0.0457756 | 21.845699455605 |
2022-06-14 | HUF/ZMW | 0.0454444 | 22.004911496246 |
2022-06-13 | HUF/ZMW | 0.0451773 | 22.135010281712 |
2022-06-12 | HUF/ZMW | 0.0451773 | 22.135010281712 |
2022-06-11 | HUF/ZMW | 0.0451773 | 22.135010281712 |
2022-06-10 | HUF/ZMW | 0.0454827 | 21.986381635215 |
2022-06-09 | HUF/ZMW | 0.0462135 | 21.638698648663 |
2022-06-08 | HUF/ZMW | 0.0474087 | 21.093174881404 |
2022-06-07 | HUF/ZMW | 0.0475395 | 21.035139200034 |
2022-06-06 | HUF/ZMW | 0.0468034 | 21.365969138994 |
2022-06-05 | HUF/ZMW | 0.0468034 | 21.365969138994 |
2022-06-04 | HUF/ZMW | 0.0468034 | 21.365969138994 |
2022-06-03 | HUF/ZMW | 0.0468903 | 21.32637240538 |
2022-06-02 | HUF/ZMW | 0.046839 | 21.349729925916 |
2022-06-01 | HUF/ZMW | 0.0461245 | 21.680451820616 |
2022-05-31 | HUF/ZMW | 0.0467043 | 21.411304740677 |
2022-05-30 | HUF/ZMW | 0.0468078 | 21.363960707403 |
2022-05-29 | HUF/ZMW | 0.0468078 | 21.363960707403 |
2022-05-28 | HUF/ZMW | 0.0468078 | 21.363960707403 |
2022-05-27 | HUF/ZMW | 0.0471604 | 21.204230668103 |
2022-05-26 | HUF/ZMW | 0.0472457 | 21.165947377222 |
2022-05-25 | HUF/ZMW | 0.0463339 | 21.582469854685 |
2022-05-24 | HUF/ZMW | 0.0465637 | 21.475956592797 |
2022-05-23 | HUF/ZMW | 0.0465631 | 21.476233326389 |
2022-05-22 | HUF/ZMW | 0.0465631 | 21.476233326389 |
2022-05-21 | HUF/ZMW | 0.0465631 | 21.476233326389 |
2022-05-20 | HUF/ZMW | 0.0463957 | 21.553721573335 |
2022-05-19 | HUF/ZMW | 0.0467924 | 21.370991870475 |
2022-05-18 | HUF/ZMW | 0.0466115 | 21.453933042275 |
2022-05-17 | HUF/ZMW | 0.0465998 | 21.459319567895 |
2022-05-16 | HUF/ZMW | 0.0466576 | 21.432735502898 |
2022-05-15 | HUF/ZMW | 0.0466576 | 21.432735502898 |
2022-05-14 | HUF/ZMW | 0.0466576 | 21.432735502898 |
2022-05-13 | HUF/ZMW | 0.0470529 | 21.252675180488 |
2022-05-12 | HUF/ZMW | 0.0473532 | 21.117896995346 |
2022-05-11 | HUF/ZMW | 0.0469237 | 21.31119242515 |
2022-05-10 | HUF/ZMW | 0.0471146 | 21.224843254533 |
2022-05-09 | HUF/ZMW | 0.0470827 | 21.23922374885 |
2022-05-08 | HUF/ZMW | 0.0470827 | 21.23922374885 |
2022-05-07 | HUF/ZMW | 0.0470827 | 21.23922374885 |
2022-05-06 | HUF/ZMW | 0.046903 | 21.320597829563 |
2022-05-05 | HUF/ZMW | 0.0473837 | 21.104303800674 |
2022-05-04 | HUF/ZMW | 0.0471533 | 21.207423446503 |
2022-05-03 | HUF/ZMW | 0.0474692 | 21.066291405796 |
2022-05-02 | HUF/ZMW | 0.0471284 | 21.21862825812 |
2022-05-01 | HUF/ZMW | 0.0471284 | 21.21862825812 |
2022-04-30 | HUF/ZMW | 0.0471284 | 21.21862825812 |
2022-04-29 | HUF/ZMW | 0.0476683 | 20.978302142094 |
2022-04-28 | HUF/ZMW | 0.0476037 | 21.006770482126 |
2022-04-27 | HUF/ZMW | 0.0503219 | 19.872063654194 |
2022-04-26 | HUF/ZMW | 0.0504598 | 19.817755916591 |
2022-04-25 | HUF/ZMW | 0.0509578 | 19.624081102402 |
2022-04-24 | HUF/ZMW | 0.0509578 | 19.624081102402 |
2022-04-23 | HUF/ZMW | 0.0509578 | 19.624081102402 |
2022-04-22 | HUF/ZMW | 0.0508076 | 19.682094804714 |
2022-04-21 | HUF/ZMW | 0.0506233 | 19.753749755547 |
2022-04-20 | HUF/ZMW | 0.0502022 | 19.919445761341 |
2022-04-19 | HUF/ZMW | 0.0500891 | 19.964423397506 |
2022-04-18 | HUF/ZMW | 0.0502196 | 19.912544106285 |
2022-04-17 | HUF/ZMW | 0.0502196 | 19.912544106285 |
2022-04-16 | HUF/ZMW | 0.0502196 | 19.912544106285 |
2022-04-15 | HUF/ZMW | 0.049832 | 20.067426553219 |
2022-04-14 | HUF/ZMW | 0.0497364 | 20.10599882581 |
2022-04-13 | HUF/ZMW | 0.0506952 | 19.725733402768 |
2022-04-12 | HUF/ZMW | 0.0504051 | 19.839262296871 |
2022-04-11 | HUF/ZMW | 0.0507028 | 19.722776651388 |
2022-04-10 | HUF/ZMW | 0.0507028 | 19.722776651388 |
2022-04-09 | HUF/ZMW | 0.0507028 | 19.722776651388 |
2022-04-08 | HUF/ZMW | 0.0504743 | 19.81206277254 |
2022-04-07 | HUF/ZMW | 0.050575 | 19.772614928324 |
2022-04-06 | HUF/ZMW | 0.0538749 | 18.56151937173 |
2022-04-05 | HUF/ZMW | 0.0540987 | 18.484732535163 |
2022-04-04 | HUF/ZMW | 0.0543813 | 18.38867404788 |
2022-04-03 | HUF/ZMW | 0.0543813 | 18.38867404788 |
2022-04-02 | HUF/ZMW | 0.0543813 | 18.38867404788 |
2022-04-01 | HUF/ZMW | 0.0541487 | 18.467664043643 |
2022-03-31 | HUF/ZMW | 0.0543692 | 18.392766492794 |
2022-03-30 | HUF/ZMW | 0.0534136 | 18.721823655399 |
2022-03-29 | HUF/ZMW | 0.0521253 | 19.184541863548 |
2022-03-28 | HUF/ZMW | 0.0527456 | 18.958927379725 |
2022-03-27 | HUF/ZMW | 0.0527456 | 18.958927379725 |
2022-03-26 | HUF/ZMW | 0.0527456 | 18.958927379725 |
2022-03-25 | HUF/ZMW | 0.0527722 | 18.949371070374 |
2022-03-24 | HUF/ZMW | 0.0524747 | 19.056802611544 |
2022-03-23 | HUF/ZMW | 0.0526018 | 19.010756285907 |
2022-03-22 | HUF/ZMW | 0.0530502 | 18.850070310762 |
2022-03-21 | HUF/ZMW | 0.0537341 | 18.610156306703 |
2022-03-20 | HUF/ZMW | 0.0537341 | 18.610156306703 |
2022-03-19 | HUF/ZMW | 0.0537341 | 18.610156306703 |
2022-03-18 | HUF/ZMW | 0.0532922 | 18.764472099106 |
2022-03-17 | HUF/ZMW | 0.0537084 | 18.61906145035 |
2022-03-16 | HUF/ZMW | 0.0531263 | 18.823068800199 |
2022-03-15 | HUF/ZMW | 0.0530343 | 18.855721674464 |
2022-03-14 | HUF/ZMW | 0.053622 | 18.649061952184 |
2022-03-13 | HUF/ZMW | 0.053622 | 18.649061952184 |
2022-03-12 | HUF/ZMW | 0.0530115 | 18.863831432802 |
2022-03-11 | HUF/ZMW | 0.0530158 | 18.862301427122 |
2022-03-10 | HUF/ZMW | 0.05368 | 18.628912071535 |
2022-03-09 | HUF/ZMW | 0.0539943 | 18.520473457383 |
2022-03-08 | HUF/ZMW | 0.0541686 | 18.460879550145 |
2022-03-07 | HUF/ZMW | 0.0536814 | 18.628426233295 |
2022-03-06 | HUF/ZMW | 0.0536814 | 18.628426233295 |
2022-03-05 | HUF/ZMW | 0.0536814 | 18.628426233295 |
2022-03-04 | HUF/ZMW | 0.0533697 | 18.737223555688 |
2022-03-03 | HUF/ZMW | 0.0531606 | 18.810923879715 |
2022-02-28 | HUF/ZMW | 0.0573323 | 17.442174829895 |
2022-02-27 | HUF/ZMW | 0.0573323 | 17.442174829895 |
2022-02-26 | HUF/ZMW | 0.0573323 | 17.442174829895 |
2022-02-25 | HUF/ZMW | 0.056253 | 17.776829680195 |
2022-02-24 | HUF/ZMW | 0.0561355 | 17.814039244328 |
2022-02-23 | HUF/ZMW | 0.0580436 | 17.228428284944 |
2022-02-22 | HUF/ZMW | 0.0574486 | 17.406864571112 |
2022-02-21 | HUF/ZMW | 0.0576561 | 17.344218564905 |
2022-02-20 | HUF/ZMW | 0.0576561 | 17.344218564905 |
2022-02-19 | HUF/ZMW | 0.0576561 | 17.344218564905 |
2022-02-18 | HUF/ZMW | 0.0576414 | 17.348641774835 |
2022-02-17 | HUF/ZMW | 0.0574587 | 17.40380481981 |
2022-02-16 | HUF/ZMW | 0.0592839 | 16.867986080538 |
2022-02-15 | HUF/ZMW | 0.0599372 | 16.68412938876 |
2022-02-14 | HUF/ZMW | 0.0598535 | 16.707460716583 |
2022-02-13 | HUF/ZMW | 0.0598535 | 16.707460716583 |
2022-02-12 | HUF/ZMW | 0.0598535 | 16.707460716583 |
2022-02-11 | HUF/ZMW | 0.0592881 | 16.866791143585 |
2022-02-10 | HUF/ZMW | 0.0598586 | 16.706037227733 |
2022-02-09 | HUF/ZMW | 0.0575909 | 17.363854358935 |
2022-02-08 | HUF/ZMW | 0.0579522 | 17.255600305079 |
2022-02-07 | HUF/ZMW | 0.0578319 | 17.291494832437 |
2022-02-06 | HUF/ZMW | 0.0578319 | 17.291494832437 |
2022-02-05 | HUF/ZMW | 0.0578319 | 17.291494832437 |
2022-02-04 | HUF/ZMW | 0.0576531 | 17.345121077618 |
2022-02-03 | HUF/ZMW | 0.0577266 | 17.323036520426 |
2022-02-02 | HUF/ZMW | 0.055954 | 17.871823283411 |
2022-02-01 | HUF/ZMW | 0.0558948 | 17.890751912521 |
2022-01-31 | HUF/ZMW | 0.0554579 | 18.031696115432 |
2022-01-30 | HUF/ZMW | 0.0554579 | 18.031696115432 |
2022-01-29 | HUF/ZMW | 0.0554579 | 18.031696115432 |
2022-01-28 | HUF/ZMW | 0.05532 | 18.076644974693 |
2022-01-27 | HUF/ZMW | 0.0555133 | 18.013701221149 |
2022-01-26 | HUF/ZMW | 0.0550501 | 18.165271271079 |
2022-01-25 | HUF/ZMW | 0.0545442 | 18.333755009699 |
2022-01-24 | HUF/ZMW | 0.0548382 | 18.235463600191 |
2022-01-23 | HUF/ZMW | 0.0548382 | 18.235463600191 |
2022-01-22 | HUF/ZMW | 0.0548382 | 18.235463600191 |
2022-01-21 | HUF/ZMW | 0.0549642 | 18.1936606009 |
2022-01-20 | HUF/ZMW | 0.055032 | 18.171245820613 |
2022-01-19 | HUF/ZMW | 0.0539409 | 18.538808214175 |
2022-01-18 | HUF/ZMW | 0.0539565 | 18.533448240712 |
2022-01-17 | HUF/ZMW | 0.0542454 | 18.434742853772 |
2022-01-16 | HUF/ZMW | 0.0542454 | 18.434742853772 |
2022-01-15 | HUF/ZMW | 0.0542454 | 18.434742853772 |
2022-01-14 | HUF/ZMW | 0.0542339 | 18.438651839532 |
2022-01-13 | HUF/ZMW | 0.0541814 | 18.456518288564 |
2022-01-12 | HUF/ZMW | 0.0527687 | 18.950627929056 |
2022-01-11 | HUF/ZMW | 0.0525188 | 19.040800627585 |
2022-01-10 | HUF/ZMW | 0.0525186 | 19.040873138279 |
2022-01-09 | HUF/ZMW | 0.0525186 | 19.040873138279 |
2022-01-08 | HUF/ZMW | 0.0525186 | 19.040873138279 |
2022-01-07 | HUF/ZMW | 0.0525998 | 19.011479131099 |
2022-01-06 | HUF/ZMW | 0.0523333 | 19.108292425664 |
2022-01-05 | HUF/ZMW | 0.0509604 | 19.623079881634 |
2022-01-04 | HUF/ZMW | 0.0507723 | 19.695778997603 |
2022-01-03 | HUF/ZMW | 0.050746 | 19.705986678753 |
2022-01-02 | HUF/ZMW | 0.050746 | 19.705986678753 |
2022-01-01 | HUF/ZMW | 0.050746 | 19.705986678753 |
2021-12-31 | HUF/ZMW | 0.0507305 | 19.712007569411 |
2021-12-30 | HUF/ZMW | 0.05079 | 19.688915140776 |
2021-12-29 | HUF/ZMW | 0.0501425 | 19.943161988333 |
2021-12-28 | HUF/ZMW | 0.0502985 | 19.881308587731 |
2021-12-27 | HUF/ZMW | 0.0501175 | 19.953110191051 |
2021-12-26 | HUF/ZMW | 0.0501175 | 19.953110191051 |
2021-12-25 | HUF/ZMW | 0.0501175 | 19.953110191051 |
2021-12-24 | HUF/ZMW | 0.0504707 | 19.813475937524 |
2021-12-23 | HUF/ZMW | 0.0505916 | 19.766127183169 |
2021-12-22 | HUF/ZMW | 0.0501609 | 19.935846446136 |
2021-12-21 | HUF/ZMW | 0.0505163 | 19.795590730121 |
2021-12-20 | HUF/ZMW | 0.0502798 | 19.888702819025 |
2021-12-19 | HUF/ZMW | 0.0502798 | 19.888702819025 |
2021-12-18 | HUF/ZMW | 0.0502798 | 19.888702819025 |
2021-12-17 | HUF/ZMW | 0.0501435 | 19.942764266555 |
2021-12-16 | HUF/ZMW | 0.0499819 | 20.007242621829 |
2021-12-15 | HUF/ZMW | 0.0542403 | 18.436476199431 |
2021-12-14 | HUF/ZMW | 0.0540545 | 18.499847376259 |
2021-12-13 | HUF/ZMW | 0.0540296 | 18.50837318803 |
2021-12-12 | HUF/ZMW | 0.0540296 | 18.50837318803 |
2021-12-11 | HUF/ZMW | 0.0540296 | 18.50837318803 |
Segítünk, ha kérdésed van.