Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-05-30 | HUF/ZAR | 0.056698 | 17.637306430562 |
2023-05-29 | HUF/ZAR | 0.056606 | 17.665971805109 |
2023-05-28 | HUF/ZAR | 0.056606 | 17.665971805109 |
2023-05-27 | HUF/ZAR | 0.056606 | 17.665971805109 |
2023-05-26 | HUF/ZAR | 0.0564441 | 17.716643546447 |
2023-05-25 | HUF/ZAR | 0.0555983 | 17.986161447382 |
2023-05-24 | HUF/ZAR | 0.0552793 | 18.089954105786 |
2023-05-23 | HUF/ZAR | 0.0558541 | 17.90378862071 |
2023-05-22 | HUF/ZAR | 0.0555597 | 17.998657300165 |
2023-05-21 | HUF/ZAR | 0.0555597 | 17.998657300165 |
2023-05-20 | HUF/ZAR | 0.0555597 | 17.998657300165 |
2023-05-19 | HUF/ZAR | 0.0560922 | 17.827790673213 |
2023-05-18 | HUF/ZAR | 0.0562375 | 17.781729273172 |
2023-05-17 | HUF/ZAR | 0.0562328 | 17.783215489892 |
2023-05-16 | HUF/ZAR | 0.0561446 | 17.811151918439 |
2023-05-15 | HUF/ZAR | 0.0565217 | 17.692319940837 |
2023-05-14 | HUF/ZAR | 0.0565217 | 17.692319940837 |
2023-05-13 | HUF/ZAR | 0.0565217 | 17.692319940837 |
2023-05-12 | HUF/ZAR | 0.0562664 | 17.772596078654 |
2023-05-11 | HUF/ZAR | 0.0554968 | 18.019056954635 |
2023-05-10 | HUF/ZAR | 0.0546757 | 18.289660671926 |
2023-05-09 | HUF/ZAR | 0.0543293 | 18.406274330794 |
2023-05-08 | HUF/ZAR | 0.0542906 | 18.419394886039 |
2023-05-07 | HUF/ZAR | 0.0542906 | 18.419394886039 |
2023-05-06 | HUF/ZAR | 0.0542906 | 18.419394886039 |
2023-05-05 | HUF/ZAR | 0.0540426 | 18.503920980856 |
2023-05-04 | HUF/ZAR | 0.0537274 | 18.612477060122 |
2023-05-03 | HUF/ZAR | 0.0543294 | 18.406240451763 |
2023-05-02 | HUF/ZAR | 0.0540737 | 18.493278617886 |
2023-05-01 | HUF/ZAR | 0.0538879 | 18.557041562206 |
2023-04-30 | HUF/ZAR | 0.0538879 | 18.557041562206 |
2023-04-29 | HUF/ZAR | 0.0538879 | 18.557041562206 |
2023-04-28 | HUF/ZAR | 0.0539877 | 18.522737586524 |
2023-04-27 | HUF/ZAR | 0.0540304 | 18.508099144185 |
2023-04-26 | HUF/ZAR | 0.0537888 | 18.591230888215 |
2023-04-25 | HUF/ZAR | 0.0531825 | 18.803177737038 |
2023-04-24 | HUF/ZAR | 0.0526894 | 18.979149506352 |
2023-04-23 | HUF/ZAR | 0.0526894 | 18.979149506352 |
2023-04-22 | HUF/ZAR | 0.0526853 | 18.980626474557 |
2023-04-21 | HUF/ZAR | 0.0523878 | 19.088413714643 |
2023-04-20 | HUF/ZAR | 0.0528441 | 18.923588442229 |
2023-04-19 | HUF/ZAR | 0.053643 | 18.641761273605 |
2023-04-18 | HUF/ZAR | 0.0538515 | 18.56958487693 |
2023-04-17 | HUF/ZAR | 0.0534553 | 18.707218928712 |
2023-04-16 | HUF/ZAR | 0.0534553 | 18.707218928712 |
2023-04-15 | HUF/ZAR | 0.0534553 | 18.707218928712 |
2023-04-14 | HUF/ZAR | 0.0532166 | 18.791129083782 |
2023-04-13 | HUF/ZAR | 0.0534273 | 18.717022945198 |
2023-04-12 | HUF/ZAR | 0.0532563 | 18.77712120444 |
2023-04-11 | HUF/ZAR | 0.0536127 | 18.652296937106 |
2023-04-10 | HUF/ZAR | 0.0526597 | 18.989853721157 |
2023-04-09 | HUF/ZAR | 0.0526597 | 18.989853721157 |
2023-04-08 | HUF/ZAR | 0.0526597 | 18.989853721157 |
2023-04-07 | HUF/ZAR | 0.0529026 | 18.902662629058 |
2023-04-06 | HUF/ZAR | 0.0522824 | 19.126895475342 |
2023-04-05 | HUF/ZAR | 0.0517636 | 19.31859453361 |
2023-04-04 | HUF/ZAR | 0.0511935 | 19.53372986805 |
2023-04-03 | HUF/ZAR | 0.0509077 | 19.643393828439 |
2023-04-02 | HUF/ZAR | 0.0509077 | 19.643393828439 |
2023-04-01 | HUF/ZAR | 0.0509077 | 19.643393828439 |
2023-03-31 | HUF/ZAR | 0.0512349 | 19.517945775243 |
2023-03-30 | HUF/ZAR | 0.0517837 | 19.311095962629 |
2023-03-29 | HUF/ZAR | 0.0513815 | 19.462257816529 |
2023-03-28 | HUF/ZAR | 0.0512072 | 19.528503804153 |
2023-03-27 | HUF/ZAR | 0.0505558 | 19.780124140059 |
2023-03-26 | HUF/ZAR | 0.0505558 | 19.780124140059 |
2023-03-25 | HUF/ZAR | 0.0505558 | 19.780124140059 |
2023-03-24 | HUF/ZAR | 0.0512345 | 19.518098156516 |
2023-03-23 | HUF/ZAR | 0.0509456 | 19.628780503125 |
2023-03-22 | HUF/ZAR | 0.0510815 | 19.57655902822 |
2023-03-21 | HUF/ZAR | 0.0496264 | 20.150565021843 |
2023-03-20 | HUF/ZAR | 0.0492636 | 20.298963128963 |
2023-03-19 | HUF/ZAR | 0.0492636 | 20.298963128963 |
2023-03-18 | HUF/ZAR | 0.0492636 | 20.298963128963 |
2023-03-17 | HUF/ZAR | 0.0491703 | 20.337480145535 |
2023-03-16 | HUF/ZAR | 0.0489137 | 20.444170038251 |
2023-03-15 | HUF/ZAR | 0.0496158 | 20.154870021243 |
2023-03-14 | HUF/ZAR | 0.0497656 | 20.094201617181 |
2023-03-13 | HUF/ZAR | 0.050637 | 19.748405316271 |
2023-03-12 | HUF/ZAR | 0.050637 | 19.748405316271 |
2023-03-11 | HUF/ZAR | 0.050637 | 19.748405316271 |
2023-03-10 | HUF/ZAR | 0.0516621 | 19.356549578898 |
2023-03-09 | HUF/ZAR | 0.0516039 | 19.378380316216 |
2023-03-08 | HUF/ZAR | 0.0522708 | 19.131140139428 |
2023-03-07 | HUF/ZAR | 0.0514229 | 19.446588971062 |
2023-03-06 | HUF/ZAR | 0.0509 | 19.646365422397 |
2023-03-05 | HUF/ZAR | 0.0509 | 19.646365422397 |
2023-03-04 | HUF/ZAR | 0.0509 | 19.646365422397 |
2023-03-03 | HUF/ZAR | 0.0515489 | 19.399056041933 |
2023-03-02 | HUF/ZAR | 0.0518732 | 19.277777349383 |
2023-03-01 | HUF/ZAR | 0.0516137 | 19.374700903055 |
2023-02-28 | HUF/ZAR | 0.0511753 | 19.540676849965 |
2023-02-27 | HUF/ZAR | 0.0512067 | 19.528694487245 |
2023-02-26 | HUF/ZAR | 0.0512067 | 19.528694487245 |
2023-02-25 | HUF/ZAR | 0.0512067 | 19.528694487245 |
2023-02-24 | HUF/ZAR | 0.0508089 | 19.681591217287 |
2023-02-23 | HUF/ZAR | 0.0507109 | 19.71962635252 |
2023-02-22 | HUF/ZAR | 0.0509202 | 19.638571725956 |
2023-02-21 | HUF/ZAR | 0.0505071 | 19.799196548604 |
2023-02-20 | HUF/ZAR | 0.0498485 | 20.060784176053 |
2023-02-19 | HUF/ZAR | 0.0498485 | 20.060784176053 |
2023-02-18 | HUF/ZAR | 0.0498485 | 20.060784176053 |
2023-02-17 | HUF/ZAR | 0.0507346 | 19.71041458886 |
2023-02-16 | HUF/ZAR | 0.0507535 | 19.703074664801 |
2023-02-15 | HUF/ZAR | 0.0502521 | 19.89966588461 |
2023-02-14 | HUF/ZAR | 0.0495849 | 20.167430003892 |
2023-02-13 | HUF/ZAR | 0.0489752 | 20.418497525278 |
2023-02-12 | HUF/ZAR | 0.0489752 | 20.418497525278 |
2023-02-11 | HUF/ZAR | 0.0489752 | 20.418497525278 |
2023-02-10 | HUF/ZAR | 0.0494172 | 20.235869292473 |
2023-02-09 | HUF/ZAR | 0.0489876 | 20.413329087361 |
2023-02-08 | HUF/ZAR | 0.0477988 | 20.921027306125 |
2023-02-07 | HUF/ZAR | 0.0485945 | 20.578460525368 |
2023-02-06 | HUF/ZAR | 0.0487316 | 20.520565710956 |
2023-02-05 | HUF/ZAR | 0.0487316 | 20.520565710956 |
2023-02-04 | HUF/ZAR | 0.0487316 | 20.520565710956 |
2023-02-03 | HUF/ZAR | 0.0483738 | 20.67234742774 |
2023-02-02 | HUF/ZAR | 0.0480324 | 20.819280319118 |
2023-02-01 | HUF/ZAR | 0.0483284 | 20.691767159683 |
2023-01-31 | HUF/ZAR | 0.0484419 | 20.643286080851 |
2023-01-30 | HUF/ZAR | 0.0481027 | 20.788853848121 |
2023-01-29 | HUF/ZAR | 0.0481027 | 20.788853848121 |
2023-01-28 | HUF/ZAR | 0.0481027 | 20.788853848121 |
2023-01-27 | HUF/ZAR | 0.048261 | 20.720664718924 |
2023-01-26 | HUF/ZAR | 0.0479944 | 20.835764172487 |
2023-01-25 | HUF/ZAR | 0.0471026 | 21.230250559417 |
2023-01-24 | HUF/ZAR | 0.0472121 | 21.181010800197 |
2023-01-23 | HUF/ZAR | 0.0469308 | 21.307968327836 |
2023-01-22 | HUF/ZAR | 0.0469308 | 21.307968327836 |
2023-01-21 | HUF/ZAR | 0.0469308 | 21.307968327836 |
2023-01-20 | HUF/ZAR | 0.0471586 | 21.205040013911 |
2023-01-19 | HUF/ZAR | 0.0465758 | 21.470377320411 |
2023-01-18 | HUF/ZAR | 0.0464271 | 21.539144163646 |
2023-01-17 | HUF/ZAR | 0.0461657 | 21.661103373284 |
2023-01-16 | HUF/ZAR | 0.045936 | 21.769418321142 |
2023-01-15 | HUF/ZAR | 0.045936 | 21.769418321142 |
2023-01-14 | HUF/ZAR | 0.045936 | 21.769418321142 |
2023-01-13 | HUF/ZAR | 0.0452663 | 22.091489695425 |
2023-01-12 | HUF/ZAR | 0.0456699 | 21.896259899847 |
2023-01-11 | HUF/ZAR | 0.0457966 | 21.835682124874 |
2023-01-10 | HUF/ZAR | 0.0456275 | 21.916607309189 |
2023-01-09 | HUF/ZAR | 0.0457178 | 21.873318488641 |
2023-01-08 | HUF/ZAR | 0.0457178 | 21.873318488641 |
2023-01-07 | HUF/ZAR | 0.0457178 | 21.873318488641 |
2023-01-06 | HUF/ZAR | 0.0458768 | 21.797509852474 |
2023-01-05 | HUF/ZAR | 0.045198 | 22.124872781982 |
2023-01-04 | HUF/ZAR | 0.0445168 | 22.463429536714 |
2023-01-03 | HUF/ZAR | 0.0452773 | 22.08612262657 |
2023-01-02 | HUF/ZAR | 0.0451808 | 22.133295559176 |
2023-01-01 | HUF/ZAR | 0.0451808 | 22.133295559176 |
2022-12-31 | HUF/ZAR | 0.0451808 | 22.133295559176 |
2022-12-30 | HUF/ZAR | 0.0451893 | 22.12913233885 |
2022-12-29 | HUF/ZAR | 0.0452224 | 22.112935182564 |
2022-12-28 | HUF/ZAR | 0.0454702 | 21.992425808552 |
2022-12-27 | HUF/ZAR | 0.0452274 | 22.110490543343 |
2022-12-26 | HUF/ZAR | 0.0451797 | 22.133834443345 |
2022-12-25 | HUF/ZAR | 0.0451797 | 22.133834443345 |
2022-12-24 | HUF/ZAR | 0.0451797 | 22.133834443345 |
2022-12-23 | HUF/ZAR | 0.0453821 | 22.035119573576 |
2022-12-22 | HUF/ZAR | 0.0454708 | 21.992135612305 |
2022-12-21 | HUF/ZAR | 0.0455561 | 21.950957171487 |
2022-12-20 | HUF/ZAR | 0.0455078 | 21.974254962885 |
2022-12-19 | HUF/ZAR | 0.045936 | 21.769418321142 |
2022-12-18 | HUF/ZAR | 0.045936 | 21.769418321142 |
2022-12-17 | HUF/ZAR | 0.045936 | 21.769418321142 |
2022-12-16 | HUF/ZAR | 0.0455553 | 21.951342653873 |
2022-12-15 | HUF/ZAR | 0.0449616 | 22.241201380734 |
2022-12-14 | HUF/ZAR | 0.0447733 | 22.334739677442 |
2022-12-13 | HUF/ZAR | 0.0444772 | 22.483429712302 |
2022-12-12 | HUF/ZAR | 0.0437426 | 22.861009633629 |
2022-12-11 | HUF/ZAR | 0.0437426 | 22.861009633629 |
2022-12-10 | HUF/ZAR | 0.0437426 | 22.861009633629 |
2022-12-09 | HUF/ZAR | 0.0432307 | 23.131709641528 |
2022-12-08 | HUF/ZAR | 0.044038 | 22.707661565012 |
2022-12-07 | HUF/ZAR | 0.0439081 | 22.774841088546 |
2022-12-06 | HUF/ZAR | 0.044589 | 22.427056000359 |
2022-12-05 | HUF/ZAR | 0.0447107 | 22.366010820676 |
2022-12-04 | HUF/ZAR | 0.0447107 | 22.366010820676 |
2022-12-03 | HUF/ZAR | 0.0447107 | 22.366010820676 |
2022-12-02 | HUF/ZAR | 0.0446498 | 22.396516893693 |
2022-12-01 | HUF/ZAR | 0.0431955 | 23.15055966478 |
2022-11-30 | HUF/ZAR | 0.0433526 | 23.066667281778 |
2022-11-29 | HUF/ZAR | 0.0438743 | 22.792386431237 |
2022-11-28 | HUF/ZAR | 0.0432158 | 23.139685022607 |
2022-11-27 | HUF/ZAR | 0.0432158 | 23.139685022607 |
2022-11-26 | HUF/ZAR | 0.0432158 | 23.139685022607 |
2022-11-25 | HUF/ZAR | 0.0428483 | 23.338148771363 |
2022-11-24 | HUF/ZAR | 0.0434147 | 23.033672926451 |
2022-11-23 | HUF/ZAR | 0.0434701 | 23.004317910472 |
2022-11-22 | HUF/ZAR | 0.0433904 | 23.046572513736 |
2022-11-21 | HUF/ZAR | 0.0439758 | 22.739779606056 |
2022-11-20 | HUF/ZAR | 0.0439758 | 22.739779606056 |
2022-11-19 | HUF/ZAR | 0.0439758 | 22.739779606056 |
2022-11-18 | HUF/ZAR | 0.0433495 | 23.068316820263 |
2022-11-17 | HUF/ZAR | 0.0440672 | 22.692614915402 |
2022-11-16 | HUF/ZAR | 0.0442949 | 22.57596246972 |
2022-11-15 | HUF/ZAR | 0.0438454 | 22.807409671254 |
2022-11-14 | HUF/ZAR | 0.0443905 | 22.527342562035 |
2022-11-13 | HUF/ZAR | 0.0443905 | 22.527342562035 |
2022-11-12 | HUF/ZAR | 0.0443905 | 22.527342562035 |
Segítünk, ha kérdésed van.