Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/ZAR | 0.0431369 | 23.182008906528 |
2022-05-26 | HUF/ZAR | 0.0431878 | 23.154687203331 |
2022-05-25 | HUF/ZAR | 0.0438115 | 22.825057347957 |
2022-05-24 | HUF/ZAR | 0.0439462 | 22.75509600375 |
2022-05-23 | HUF/ZAR | 0.0437075 | 22.879368529429 |
2022-05-22 | HUF/ZAR | 0.0437075 | 22.879368529429 |
2022-05-21 | HUF/ZAR | 0.0437075 | 22.879368529429 |
2022-05-20 | HUF/ZAR | 0.0433151 | 23.086637223509 |
2022-05-19 | HUF/ZAR | 0.043846 | 22.807097568763 |
2022-05-18 | HUF/ZAR | 0.0434996 | 22.988717137629 |
2022-05-17 | HUF/ZAR | 0.0437871 | 22.837776422736 |
2022-05-16 | HUF/ZAR | 0.0436109 | 22.930047304688 |
2022-05-15 | HUF/ZAR | 0.0436109 | 22.930047304688 |
2022-05-14 | HUF/ZAR | 0.0436109 | 22.930047304688 |
2022-05-13 | HUF/ZAR | 0.0439967 | 22.728977400578 |
2022-05-12 | HUF/ZAR | 0.0447005 | 22.371114417065 |
2022-05-11 | HUF/ZAR | 0.0448008 | 22.321029981607 |
2022-05-10 | HUF/ZAR | 0.0446487 | 22.397068671652 |
2022-05-09 | HUF/ZAR | 0.0444074 | 22.51876939429 |
2022-05-08 | HUF/ZAR | 0.0444074 | 22.51876939429 |
2022-05-07 | HUF/ZAR | 0.0444074 | 22.51876939429 |
2022-05-06 | HUF/ZAR | 0.0442822 | 22.582437186951 |
2022-05-05 | HUF/ZAR | 0.0439772 | 22.739055692495 |
2022-05-04 | HUF/ZAR | 0.0437599 | 22.851971782385 |
2022-05-03 | HUF/ZAR | 0.044505 | 22.469385462308 |
2022-05-02 | HUF/ZAR | 0.0440009 | 22.726807860748 |
2022-05-01 | HUF/ZAR | 0.0440009 | 22.726807860748 |
2022-04-30 | HUF/ZAR | 0.0440009 | 22.726807860748 |
2022-04-29 | HUF/ZAR | 0.0445119 | 22.465902376668 |
2022-04-28 | HUF/ZAR | 0.0443944 | 22.525363559368 |
2022-04-27 | HUF/ZAR | 0.0449024 | 22.270524515393 |
2022-04-26 | HUF/ZAR | 0.0451352 | 22.15565678229 |
2022-04-25 | HUF/ZAR | 0.0454561 | 21.999247625731 |
2022-04-24 | HUF/ZAR | 0.0454561 | 21.999247625731 |
2022-04-23 | HUF/ZAR | 0.0454561 | 21.999247625731 |
2022-04-22 | HUF/ZAR | 0.0449916 | 22.226371144836 |
2022-04-21 | HUF/ZAR | 0.0439033 | 22.777331089007 |
2022-04-20 | HUF/ZAR | 0.0430701 | 23.217963273826 |
2022-04-19 | HUF/ZAR | 0.0423263 | 23.625972504093 |
2022-04-18 | HUF/ZAR | 0.0423372 | 23.619889836834 |
2022-04-17 | HUF/ZAR | 0.0423372 | 23.619889836834 |
2022-04-16 | HUF/ZAR | 0.0423372 | 23.619889836834 |
2022-04-15 | HUF/ZAR | 0.0423299 | 23.623963203315 |
2022-04-14 | HUF/ZAR | 0.0415849 | 24.04719020606 |
2022-04-13 | HUF/ZAR | 0.0418577 | 23.890466986958 |
2022-04-12 | HUF/ZAR | 0.0420307 | 23.792132893337 |
2022-04-11 | HUF/ZAR | 0.0425176 | 23.519671853538 |
2022-04-10 | HUF/ZAR | 0.0425176 | 23.519671853538 |
2022-04-09 | HUF/ZAR | 0.0425176 | 23.519671853538 |
2022-04-08 | HUF/ZAR | 0.0423838 | 23.593920318612 |
2022-04-07 | HUF/ZAR | 0.0423495 | 23.613029669772 |
2022-04-06 | HUF/ZAR | 0.0431769 | 23.160532599608 |
2022-04-05 | HUF/ZAR | 0.0435301 | 22.972609757386 |
2022-04-04 | HUF/ZAR | 0.0439529 | 22.751627310143 |
2022-04-03 | HUF/ZAR | 0.0439529 | 22.751627310143 |
2022-04-02 | HUF/ZAR | 0.0439529 | 22.751627310143 |
2022-04-01 | HUF/ZAR | 0.0438279 | 22.816516419906 |
2022-03-31 | HUF/ZAR | 0.0437815 | 22.840697554903 |
2022-03-30 | HUF/ZAR | 0.0436008 | 22.935358984239 |
2022-03-29 | HUF/ZAR | 0.0429537 | 23.280881507297 |
2022-03-28 | HUF/ZAR | 0.0428763 | 23.32290799346 |
2022-03-27 | HUF/ZAR | 0.0428763 | 23.32290799346 |
2022-03-26 | HUF/ZAR | 0.0428763 | 23.32290799346 |
2022-03-25 | HUF/ZAR | 0.0428451 | 23.339891842941 |
2022-03-24 | HUF/ZAR | 0.043618 | 22.926314824155 |
2022-03-23 | HUF/ZAR | 0.0439928 | 22.730992344202 |
2022-03-22 | HUF/ZAR | 0.0449708 | 22.236651338202 |
2022-03-21 | HUF/ZAR | 0.0455263 | 21.965325537107 |
2022-03-20 | HUF/ZAR | 0.0455263 | 21.965325537107 |
2022-03-19 | HUF/ZAR | 0.0455263 | 21.965325537107 |
2022-03-18 | HUF/ZAR | 0.0452348 | 22.106873469099 |
2022-03-17 | HUF/ZAR | 0.0453819 | 22.035216683303 |
2022-03-16 | HUF/ZAR | 0.0456339 | 21.913533579203 |
2022-03-15 | HUF/ZAR | 0.0451883 | 22.129622048185 |
2022-03-14 | HUF/ZAR | 0.0451054 | 22.170294465851 |
2022-03-13 | HUF/ZAR | 0.0451054 | 22.170294465851 |
2022-03-12 | HUF/ZAR | 0.0445651 | 22.439083498074 |
2022-03-11 | HUF/ZAR | 0.0448525 | 22.295301265258 |
2022-03-10 | HUF/ZAR | 0.0447527 | 22.345020523901 |
2022-03-09 | HUF/ZAR | 0.0444127 | 22.516082111648 |
2022-03-08 | HUF/ZAR | 0.0440437 | 22.704722809392 |
2022-03-07 | HUF/ZAR | 0.0453664 | 22.04274529167 |
2022-03-06 | HUF/ZAR | 0.0453664 | 22.04274529167 |
2022-03-05 | HUF/ZAR | 0.0453664 | 22.04274529167 |
2022-03-04 | HUF/ZAR | 0.0455375 | 21.959923140269 |
2022-03-03 | HUF/ZAR | 0.0458261 | 21.821625667469 |
2022-02-28 | HUF/ZAR | 0.0471613 | 21.203826018367 |
2022-02-27 | HUF/ZAR | 0.0471613 | 21.203826018367 |
2022-02-26 | HUF/ZAR | 0.0471613 | 21.203826018367 |
2022-02-25 | HUF/ZAR | 0.0473667 | 21.111878176018 |
2022-02-24 | HUF/ZAR | 0.0478466 | 20.900126654768 |
2022-02-23 | HUF/ZAR | 0.0480567 | 20.808752993859 |
2022-02-22 | HUF/ZAR | 0.0481253 | 20.779091247223 |
2022-02-21 | HUF/ZAR | 0.0479804 | 20.841843752866 |
2022-02-20 | HUF/ZAR | 0.0479804 | 20.841843752866 |
2022-02-19 | HUF/ZAR | 0.0479804 | 20.841843752866 |
2022-02-18 | HUF/ZAR | 0.047837 | 20.904320923135 |
2022-02-17 | HUF/ZAR | 0.048265 | 20.718947477468 |
2022-02-16 | HUF/ZAR | 0.0482756 | 20.714398163876 |
2022-02-15 | HUF/ZAR | 0.0479771 | 20.843277313552 |
2022-02-14 | HUF/ZAR | 0.0488666 | 20.463875121248 |
2022-02-13 | HUF/ZAR | 0.0488666 | 20.463875121248 |
2022-02-12 | HUF/ZAR | 0.0488634 | 20.465215273599 |
2022-02-11 | HUF/ZAR | 0.0488527 | 20.469697683035 |
2022-02-10 | HUF/ZAR | 0.0494797 | 20.210308469938 |
2022-02-09 | HUF/ZAR | 0.0498022 | 20.079434241861 |
2022-02-08 | HUF/ZAR | 0.0501435 | 19.942764266555 |
2022-02-07 | HUF/ZAR | 0.0499205 | 20.031850642522 |
2022-02-06 | HUF/ZAR | 0.0499205 | 20.031850642522 |
2022-02-05 | HUF/ZAR | 0.0499205 | 20.031850642522 |
2022-02-04 | HUF/ZAR | 0.0487708 | 20.504072108721 |
2022-02-03 | HUF/ZAR | 0.0489068 | 20.447054397344 |
2022-02-02 | HUF/ZAR | 0.0482668 | 20.718174811672 |
2022-02-01 | HUF/ZAR | 0.0482903 | 20.708092515474 |
2022-01-31 | HUF/ZAR | 0.0484808 | 20.626722331315 |
2022-01-30 | HUF/ZAR | 0.0484808 | 20.626722331315 |
2022-01-29 | HUF/ZAR | 0.0484808 | 20.626722331315 |
2022-01-28 | HUF/ZAR | 0.0479646 | 20.84870925641 |
2022-01-27 | HUF/ZAR | 0.047675 | 20.975353959098 |
2022-01-26 | HUF/ZAR | 0.0478753 | 20.88759757119 |
2022-01-25 | HUF/ZAR | 0.0480745 | 20.801048372838 |
2022-01-24 | HUF/ZAR | 0.0479147 | 20.870421812095 |
2022-01-23 | HUF/ZAR | 0.0479147 | 20.870421812095 |
2022-01-22 | HUF/ZAR | 0.0479147 | 20.870421812095 |
2022-01-21 | HUF/ZAR | 0.0483476 | 20.683549959047 |
2022-01-20 | HUF/ZAR | 0.0487741 | 20.502684826578 |
2022-01-19 | HUF/ZAR | 0.0493409 | 20.26716172587 |
2022-01-18 | HUF/ZAR | 0.0493489 | 20.263876195822 |
2022-01-17 | HUF/ZAR | 0.04946 | 20.218358269309 |
2022-01-16 | HUF/ZAR | 0.04946 | 20.218358269309 |
2022-01-15 | HUF/ZAR | 0.04946 | 20.218358269309 |
2022-01-14 | HUF/ZAR | 0.0496432 | 20.143745769813 |
2022-01-13 | HUF/ZAR | 0.049064 | 20.381542475135 |
2022-01-12 | HUF/ZAR | 0.049393 | 20.24578381552 |
2022-01-11 | HUF/ZAR | 0.0495532 | 20.180331441764 |
2022-01-10 | HUF/ZAR | 0.0492363 | 20.310218273916 |
2022-01-09 | HUF/ZAR | 0.0492363 | 20.310218273916 |
2022-01-08 | HUF/ZAR | 0.0492363 | 20.310218273916 |
2022-01-07 | HUF/ZAR | 0.0494258 | 20.232348287736 |
2022-01-06 | HUF/ZAR | 0.0493991 | 20.243283784522 |
2022-01-05 | HUF/ZAR | 0.0494836 | 20.20871561487 |
2022-01-04 | HUF/ZAR | 0.0488842 | 20.456507419575 |
2022-01-03 | HUF/ZAR | 0.0488364 | 20.476529801541 |
2022-01-02 | HUF/ZAR | 0.0488364 | 20.476529801541 |
2022-01-01 | HUF/ZAR | 0.0488364 | 20.476529801541 |
2021-12-31 | HUF/ZAR | 0.0487215 | 20.524819638147 |
2021-12-30 | HUF/ZAR | 0.0485533 | 20.595922419279 |
2021-12-29 | HUF/ZAR | 0.0480508 | 20.811308032332 |
2021-12-28 | HUF/ZAR | 0.0474526 | 21.07366087422 |
2021-12-27 | HUF/ZAR | 0.0474702 | 21.065847626511 |
2021-12-26 | HUF/ZAR | 0.0474702 | 21.065847626511 |
2021-12-25 | HUF/ZAR | 0.0474702 | 21.065847626511 |
2021-12-24 | HUF/ZAR | 0.0479866 | 20.839150929635 |
2021-12-23 | HUF/ZAR | 0.0486035 | 20.574649973767 |
2021-12-22 | HUF/ZAR | 0.0486723 | 20.545566985739 |
2021-12-21 | HUF/ZAR | 0.0485181 | 20.610864811277 |
2021-12-20 | HUF/ZAR | 0.0488094 | 20.487856847247 |
2021-12-19 | HUF/ZAR | 0.0488094 | 20.487856847247 |
2021-12-18 | HUF/ZAR | 0.0488094 | 20.487856847247 |
2021-12-17 | HUF/ZAR | 0.0490164 | 20.401335063367 |
2021-12-16 | HUF/ZAR | 0.0493717 | 20.254518276665 |
2021-12-15 | HUF/ZAR | 0.0495354 | 20.187583021435 |
2021-12-14 | HUF/ZAR | 0.0491572 | 20.34289992107 |
2021-12-13 | HUF/ZAR | 0.0492863 | 20.289613949515 |
2021-12-12 | HUF/ZAR | 0.0492863 | 20.289613949515 |
2021-12-11 | HUF/ZAR | 0.0492863 | 20.289613949515 |
2021-12-10 | HUF/ZAR | 0.04934 | 20.267531414674 |
2021-12-09 | HUF/ZAR | 0.0483459 | 20.684277260326 |
2021-12-08 | HUF/ZAR | 0.0490219 | 20.399046140602 |
2021-12-07 | HUF/ZAR | 0.0493652 | 20.257185223599 |
2021-12-06 | HUF/ZAR | 0.0495 | 20.20202020202 |
2021-12-05 | HUF/ZAR | 0.0495 | 20.20202020202 |
2021-12-04 | HUF/ZAR | 0.0495 | 20.20202020202 |
2021-12-03 | HUF/ZAR | 0.049723 | 20.111417251574 |
2021-12-02 | HUF/ZAR | 0.0493959 | 20.244595199197 |
2021-12-01 | HUF/ZAR | 0.0495711 | 20.173044374646 |
2021-11-30 | HUF/ZAR | 0.0494898 | 20.206183900521 |
2021-11-29 | HUF/ZAR | 0.0495814 | 20.168853642697 |
2021-11-28 | HUF/ZAR | 0.0495814 | 20.168853642697 |
2021-11-27 | HUF/ZAR | 0.0495814 | 20.168853642697 |
2021-11-26 | HUF/ZAR | 0.0486414 | 20.558618789755 |
2021-11-25 | HUF/ZAR | 0.0483688 | 20.67448437836 |
2021-11-24 | HUF/ZAR | 0.048112 | 20.784835384104 |
2021-11-23 | HUF/ZAR | 0.048273 | 20.715513848321 |
2021-11-22 | HUF/ZAR | 0.0483116 | 20.698962567996 |
2021-11-21 | HUF/ZAR | 0.0483051 | 20.701747848571 |
2021-11-20 | HUF/ZAR | 0.0483051 | 20.701747848571 |
2021-11-19 | HUF/ZAR | 0.0487276 | 20.522250223693 |
2021-11-18 | HUF/ZAR | 0.0480846 | 20.796679186268 |
2021-11-17 | HUF/ZAR | 0.0475775 | 21.018338500342 |
2021-11-16 | HUF/ZAR | 0.0475149 | 21.046029771714 |
2021-11-15 | HUF/ZAR | 0.0477758 | 20.931099008285 |
2021-11-14 | HUF/ZAR | 0.0477826 | 20.928120278093 |
2021-11-13 | HUF/ZAR | 0.0477758 | 20.931099008285 |
2021-11-12 | HUF/ZAR | 0.0480883 | 20.795079052493 |
2021-11-11 | HUF/ZAR | 0.0488485 | 20.471457670143 |
2021-11-10 | HUF/ZAR | 0.048222 | 20.7374227531 |
2021-11-09 | HUF/ZAR | 0.048125 | 20.779220779221 |
2021-11-08 | HUF/ZAR | 0.0486665 | 20.548015575396 |
2021-11-07 | HUF/ZAR | 0.0486665 | 20.548015575396 |
Segítünk, ha kérdésed van.