| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/YER | 0.686968 | 1.4556718799129 |
| 2022-05-26 | HUF/YER | 0.688209 | 1.4530469668371 |
| 2022-05-25 | HUF/YER | 0.680849 | 1.4687544521619 |
| 2022-05-24 | HUF/YER | 0.684226 | 1.4615054090315 |
| 2022-05-23 | HUF/YER | 0.684217 | 1.4615246332669 |
| 2022-05-22 | HUF/YER | 0.684217 | 1.4615246332669 |
| 2022-05-21 | HUF/YER | 0.684217 | 1.4615246332669 |
| 2022-05-20 | HUF/YER | 0.681758 | 1.4667961358723 |
| 2022-05-19 | HUF/YER | 0.687586 | 1.4543635268897 |
| 2022-05-18 | HUF/YER | 0.684099 | 1.4617767311456 |
| 2022-05-17 | HUF/YER | 0.683927 | 1.4621443516633 |
| 2022-05-16 | HUF/YER | 0.684775 | 1.4603336862473 |
| 2022-05-15 | HUF/YER | 0.684775 | 1.4603336862473 |
| 2022-05-14 | HUF/YER | 0.684775 | 1.4603336862473 |
| 2022-05-13 | HUF/YER | 0.690578 | 1.4480623477724 |
| 2022-05-12 | HUF/YER | 0.694985 | 1.4388799758268 |
| 2022-05-11 | HUF/YER | 0.691624 | 1.4458723236903 |
| 2022-05-10 | HUF/YER | 0.694438 | 1.440013363324 |
| 2022-05-09 | HUF/YER | 0.693968 | 1.4409886334817 |
| 2022-05-08 | HUF/YER | 0.693968 | 1.4409886334817 |
| 2022-05-07 | HUF/YER | 0.693968 | 1.4409886334817 |
| 2022-05-06 | HUF/YER | 0.691319 | 1.4465102217645 |
| 2022-05-05 | HUF/YER | 0.698404 | 1.4318360146849 |
| 2022-05-04 | HUF/YER | 0.693055 | 1.4428869281659 |
| 2022-05-03 | HUF/YER | 0.697698 | 1.4332848883041 |
| 2022-05-02 | HUF/YER | 0.692689 | 1.4436493144831 |
| 2022-05-01 | HUF/YER | 0.692689 | 1.4436493144831 |
| 2022-04-30 | HUF/YER | 0.692689 | 1.4436493144831 |
| 2022-04-29 | HUF/YER | 0.700624 | 1.4272990933796 |
| 2022-04-28 | HUF/YER | 0.699675 | 1.4292350019652 |
| 2022-04-27 | HUF/YER | 0.723462 | 1.3822426056932 |
| 2022-04-26 | HUF/YER | 0.725445 | 1.3784642529758 |
| 2022-04-25 | HUF/YER | 0.732604 | 1.3649939121272 |
| 2022-04-24 | HUF/YER | 0.732604 | 1.3649939121272 |
| 2022-04-23 | HUF/YER | 0.732604 | 1.3649939121272 |
| 2022-04-22 | HUF/YER | 0.730444 | 1.3690303431885 |
| 2022-04-21 | HUF/YER | 0.727796 | 1.3740113987986 |
| 2022-04-20 | HUF/YER | 0.722994 | 1.3831373427719 |
| 2022-04-19 | HUF/YER | 0.721365 | 1.3862607695134 |
| 2022-04-18 | HUF/YER | 0.723244 | 1.3826592408648 |
| 2022-04-17 | HUF/YER | 0.723244 | 1.3826592408648 |
| 2022-04-16 | HUF/YER | 0.723244 | 1.3826592408648 |
| 2022-04-15 | HUF/YER | 0.717662 | 1.3934136125363 |
| 2022-04-14 | HUF/YER | 0.716285 | 1.3960923375472 |
| 2022-04-13 | HUF/YER | 0.72286 | 1.3833937415267 |
| 2022-04-12 | HUF/YER | 0.718722 | 1.3913585503157 |
| 2022-04-11 | HUF/YER | 0.722968 | 1.3831870843523 |
| 2022-04-10 | HUF/YER | 0.722968 | 1.3831870843523 |
| 2022-04-09 | HUF/YER | 0.722968 | 1.3831870843523 |
| 2022-04-08 | HUF/YER | 0.71971 | 1.3894485278793 |
| 2022-04-07 | HUF/YER | 0.721145 | 1.3866836766531 |
| 2022-04-06 | HUF/YER | 0.747796 | 1.3372631038412 |
| 2022-04-05 | HUF/YER | 0.750903 | 1.331729930497 |
| 2022-04-04 | HUF/YER | 0.754826 | 1.3248086313932 |
| 2022-04-03 | HUF/YER | 0.754826 | 1.3248086313932 |
| 2022-04-02 | HUF/YER | 0.754826 | 1.3248086313932 |
| 2022-04-01 | HUF/YER | 0.751597 | 1.3305002547908 |
| 2022-03-31 | HUF/YER | 0.754657 | 1.3251053127447 |
| 2022-03-30 | HUF/YER | 0.753256 | 1.3275699098315 |
| 2022-03-29 | HUF/YER | 0.735089 | 1.3603794914629 |
| 2022-03-28 | HUF/YER | 0.743836 | 1.3443823638544 |
| 2022-03-27 | HUF/YER | 0.743836 | 1.3443823638544 |
| 2022-03-26 | HUF/YER | 0.743836 | 1.3443823638544 |
| 2022-03-25 | HUF/YER | 0.744211 | 1.3437049438936 |
| 2022-03-24 | HUF/YER | 0.740017 | 1.3513203075064 |
| 2022-03-23 | HUF/YER | 0.740562 | 1.3503258336237 |
| 2022-03-22 | HUF/YER | 0.746875 | 1.3389121338912 |
| 2022-03-21 | HUF/YER | 0.756505 | 1.3218683286958 |
| 2022-03-20 | HUF/YER | 0.756505 | 1.3218683286958 |
| 2022-03-19 | HUF/YER | 0.756505 | 1.3218683286958 |
| 2022-03-18 | HUF/YER | 0.750282 | 1.3328321884305 |
| 2022-03-17 | HUF/YER | 0.756143 | 1.3225011671073 |
| 2022-03-16 | HUF/YER | 0.734217 | 1.3619951594692 |
| 2022-03-15 | HUF/YER | 0.732945 | 1.3643588536657 |
| 2022-03-14 | HUF/YER | 0.741068 | 1.3494038333864 |
| 2022-03-13 | HUF/YER | 0.741068 | 1.3494038333864 |
| 2022-03-12 | HUF/YER | 0.732631 | 1.3649436073549 |
| 2022-03-11 | HUF/YER | 0.73269 | 1.3648336950143 |
| 2022-03-10 | HUF/YER | 0.741869 | 1.3479468747178 |
| 2022-03-09 | HUF/YER | 0.757525 | 1.3200884459259 |
| 2022-03-08 | HUF/YER | 0.75997 | 1.3158414147927 |
| 2022-03-07 | HUF/YER | 0.753135 | 1.3277831995592 |
| 2022-03-06 | HUF/YER | 0.753135 | 1.3277831995592 |
| 2022-03-05 | HUF/YER | 0.753135 | 1.3277831995592 |
| 2022-03-04 | HUF/YER | 0.748762 | 1.3355378611628 |
| 2022-03-03 | HUF/YER | 0.745828 | 1.3407917106893 |
| 2022-02-28 | HUF/YER | 0.810981 | 1.2330745109935 |
| 2022-02-27 | HUF/YER | 0.810981 | 1.2330745109935 |
| 2022-02-26 | HUF/YER | 0.810981 | 1.2330745109935 |
| 2022-02-25 | HUF/YER | 0.795714 | 1.2567329467623 |
| 2022-02-24 | HUF/YER | 0.794052 | 1.2593633666309 |
| 2022-02-23 | HUF/YER | 0.810304 | 1.2341047310639 |
| 2022-02-22 | HUF/YER | 0.801998 | 1.2468859024586 |
| 2022-02-21 | HUF/YER | 0.804895 | 1.2423980767678 |
| 2022-02-20 | HUF/YER | 0.804895 | 1.2423980767678 |
| 2022-02-19 | HUF/YER | 0.804895 | 1.2423980767678 |
| 2022-02-18 | HUF/YER | 0.80469 | 1.2427145857411 |
| 2022-02-17 | HUF/YER | 0.802139 | 1.2466667248444 |
| 2022-02-16 | HUF/YER | 0.802381 | 1.2462907272231 |
| 2022-02-15 | HUF/YER | 0.811223 | 1.2327066663544 |
| 2022-02-14 | HUF/YER | 0.81009 | 1.2344307422632 |
| 2022-02-13 | HUF/YER | 0.81009 | 1.2344307422632 |
| 2022-02-12 | HUF/YER | 0.81009 | 1.2344307422632 |
| 2022-02-11 | HUF/YER | 0.802438 | 1.2462021987992 |
| 2022-02-10 | HUF/YER | 0.810159 | 1.2343256076894 |
| 2022-02-09 | HUF/YER | 0.796318 | 1.2557797261898 |
| 2022-02-08 | HUF/YER | 0.801314 | 1.247950241728 |
| 2022-02-07 | HUF/YER | 0.799651 | 1.2505455504964 |
| 2022-02-06 | HUF/YER | 0.799651 | 1.2505455504964 |
| 2022-02-05 | HUF/YER | 0.799651 | 1.2505455504964 |
| 2022-02-04 | HUF/YER | 0.797177 | 1.2544265577155 |
| 2022-02-03 | HUF/YER | 0.798193 | 1.2528298293771 |
| 2022-02-02 | HUF/YER | 0.791036 | 1.2641649684717 |
| 2022-02-01 | HUF/YER | 0.790198 | 1.2655056074553 |
| 2022-01-31 | HUF/YER | 0.784022 | 1.2754744127078 |
| 2022-01-30 | HUF/YER | 0.784022 | 1.2754744127078 |
| 2022-01-29 | HUF/YER | 0.784022 | 1.2754744127078 |
| 2022-01-28 | HUF/YER | 0.782073 | 1.2786530157671 |
| 2022-01-27 | HUF/YER | 0.784805 | 1.2742018718025 |
| 2022-01-26 | HUF/YER | 0.796184 | 1.2559910774394 |
| 2022-01-25 | HUF/YER | 0.788867 | 1.2676408063717 |
| 2022-01-24 | HUF/YER | 0.793118 | 1.2608464314263 |
| 2022-01-23 | HUF/YER | 0.793118 | 1.2608464314263 |
| 2022-01-22 | HUF/YER | 0.793118 | 1.2608464314263 |
| 2022-01-21 | HUF/YER | 0.794941 | 1.2579549928863 |
| 2022-01-20 | HUF/YER | 0.795922 | 1.2564045220512 |
| 2022-01-19 | HUF/YER | 0.794951 | 1.2579391685777 |
| 2022-01-18 | HUF/YER | 0.795181 | 1.2575753193298 |
| 2022-01-17 | HUF/YER | 0.799438 | 1.2508787423165 |
| 2022-01-16 | HUF/YER | 0.799438 | 1.2508787423165 |
| 2022-01-15 | HUF/YER | 0.799438 | 1.2508787423165 |
| 2022-01-14 | HUF/YER | 0.799269 | 1.2511432321284 |
| 2022-01-13 | HUF/YER | 0.798496 | 1.2523544263215 |
| 2022-01-12 | HUF/YER | 0.787447 | 1.2699267379265 |
| 2022-01-11 | HUF/YER | 0.783717 | 1.2759707904767 |
| 2022-01-10 | HUF/YER | 0.783713 | 1.2759773029157 |
| 2022-01-09 | HUF/YER | 0.783713 | 1.2759773029157 |
| 2022-01-08 | HUF/YER | 0.783713 | 1.2759773029157 |
| 2022-01-07 | HUF/YER | 0.784926 | 1.2740054476473 |
| 2022-01-06 | HUF/YER | 0.780948 | 1.2804949881426 |
| 2022-01-05 | HUF/YER | 0.767301 | 1.3032695122253 |
| 2022-01-04 | HUF/YER | 0.764469 | 1.3080975160536 |
| 2022-01-03 | HUF/YER | 0.764072 | 1.3087771833021 |
| 2022-01-02 | HUF/YER | 0.764072 | 1.3087771833021 |
| 2022-01-01 | HUF/YER | 0.764072 | 1.3087771833021 |
| 2021-12-31 | HUF/YER | 0.763839 | 1.3091764102121 |
| 2021-12-30 | HUF/YER | 0.764734 | 1.30764422662 |
| 2021-12-29 | HUF/YER | 0.760152 | 1.3155263684105 |
| 2021-12-28 | HUF/YER | 0.762517 | 1.3114461710362 |
| 2021-12-27 | HUF/YER | 0.759774 | 1.3161808643096 |
| 2021-12-26 | HUF/YER | 0.759774 | 1.3161808643096 |
| 2021-12-25 | HUF/YER | 0.759774 | 1.3161808643096 |
| 2021-12-24 | HUF/YER | 0.765127 | 1.3069725679528 |
| 2021-12-23 | HUF/YER | 0.766961 | 1.3038472621163 |
| 2021-12-22 | HUF/YER | 0.767019 | 1.3037486685467 |
| 2021-12-21 | HUF/YER | 0.772453 | 1.294577145794 |
| 2021-12-20 | HUF/YER | 0.768838 | 1.3006641190992 |
| 2021-12-19 | HUF/YER | 0.768838 | 1.3006641190992 |
| 2021-12-18 | HUF/YER | 0.768838 | 1.3006641190992 |
| 2021-12-17 | HUF/YER | 0.766753 | 1.3042009617178 |
| 2021-12-16 | HUF/YER | 0.764282 | 1.3084175736181 |
| 2021-12-15 | HUF/YER | 0.777576 | 1.2860479232898 |
| 2021-12-14 | HUF/YER | 0.774911 | 1.290470776644 |
| 2021-12-13 | HUF/YER | 0.774554 | 1.2910655680559 |
| 2021-12-12 | HUF/YER | 0.774554 | 1.2910655680559 |
| 2021-12-11 | HUF/YER | 0.774554 | 1.2910655680559 |
| 2021-12-10 | HUF/YER | 0.776791 | 1.2873475619568 |
| 2021-12-09 | HUF/YER | 0.768104 | 1.3019070334226 |
| 2021-12-08 | HUF/YER | 0.764518 | 1.308013676591 |
| 2021-12-07 | HUF/YER | 0.765958 | 1.305554612655 |
| 2021-12-06 | HUF/YER | 0.767681 | 1.3026243973734 |
| 2021-12-05 | HUF/YER | 0.767681 | 1.3026243973734 |
| 2021-12-04 | HUF/YER | 0.767681 | 1.3026243973734 |
| 2021-12-03 | HUF/YER | 0.773566 | 1.2927145195109 |
| 2021-12-02 | HUF/YER | 0.776934 | 1.2871106168606 |
| 2021-12-01 | HUF/YER | 0.763519 | 1.3097251017984 |
| 2021-11-30 | HUF/YER | 0.764145 | 1.3086521537143 |
| 2021-11-29 | HUF/YER | 0.767244 | 1.3033663345689 |
| 2021-11-28 | HUF/YER | 0.767244 | 1.3033663345689 |
| 2021-11-27 | HUF/YER | 0.767244 | 1.3033663345689 |
| 2021-11-26 | HUF/YER | 0.763647 | 1.3095055699819 |
| 2021-11-25 | HUF/YER | 0.761813 | 1.3126580932591 |
| 2021-11-24 | HUF/YER | 0.772323 | 1.294795053365 |
| 2021-11-23 | HUF/YER | 0.777274 | 1.2865476009747 |
| 2021-11-22 | HUF/YER | 0.773573 | 1.292702821841 |
| 2021-11-21 | HUF/YER | 0.773573 | 1.292702821841 |
| 2021-11-20 | HUF/YER | 0.773573 | 1.292702821841 |
| 2021-11-19 | HUF/YER | 0.779127 | 1.2834878010902 |
| 2021-11-18 | HUF/YER | 0.776596 | 1.2876708095329 |
| 2021-11-17 | HUF/YER | 0.801799 | 1.247195369413 |
| 2021-11-16 | HUF/YER | 0.796247 | 1.2558917019468 |
| 2021-11-15 | HUF/YER | 0.7976 | 1.2537612838516 |
| 2021-11-14 | HUF/YER | 0.797752 | 1.2535223979382 |
| 2021-11-13 | HUF/YER | 0.7976 | 1.2537612838516 |
| 2021-11-12 | HUF/YER | 0.800512 | 1.2492005116725 |
| 2021-11-11 | HUF/YER | 0.798596 | 1.2521976067999 |
| 2021-11-10 | HUF/YER | 0.801087 | 1.2483038671205 |
| 2021-11-09 | HUF/YER | 0.806002 | 1.2406917104424 |
| 2021-11-08 | HUF/YER | 0.806704 | 1.2396120510125 |
| 2021-11-07 | HUF/YER | 0.806704 | 1.2396120510125 |
Segítünk, ha kérdésed van.