Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/YER 0.686968 1.4556718799129
2022-05-26 HUF/YER 0.688209 1.4530469668371
2022-05-25 HUF/YER 0.680849 1.4687544521619
2022-05-24 HUF/YER 0.684226 1.4615054090315
2022-05-23 HUF/YER 0.684217 1.4615246332669
2022-05-22 HUF/YER 0.684217 1.4615246332669
2022-05-21 HUF/YER 0.684217 1.4615246332669
2022-05-20 HUF/YER 0.681758 1.4667961358723
2022-05-19 HUF/YER 0.687586 1.4543635268897
2022-05-18 HUF/YER 0.684099 1.4617767311456
2022-05-17 HUF/YER 0.683927 1.4621443516633
2022-05-16 HUF/YER 0.684775 1.4603336862473
2022-05-15 HUF/YER 0.684775 1.4603336862473
2022-05-14 HUF/YER 0.684775 1.4603336862473
2022-05-13 HUF/YER 0.690578 1.4480623477724
2022-05-12 HUF/YER 0.694985 1.4388799758268
2022-05-11 HUF/YER 0.691624 1.4458723236903
2022-05-10 HUF/YER 0.694438 1.440013363324
2022-05-09 HUF/YER 0.693968 1.4409886334817
2022-05-08 HUF/YER 0.693968 1.4409886334817
2022-05-07 HUF/YER 0.693968 1.4409886334817
2022-05-06 HUF/YER 0.691319 1.4465102217645
2022-05-05 HUF/YER 0.698404 1.4318360146849
2022-05-04 HUF/YER 0.693055 1.4428869281659
2022-05-03 HUF/YER 0.697698 1.4332848883041
2022-05-02 HUF/YER 0.692689 1.4436493144831
2022-05-01 HUF/YER 0.692689 1.4436493144831
2022-04-30 HUF/YER 0.692689 1.4436493144831
2022-04-29 HUF/YER 0.700624 1.4272990933796
2022-04-28 HUF/YER 0.699675 1.4292350019652
2022-04-27 HUF/YER 0.723462 1.3822426056932
2022-04-26 HUF/YER 0.725445 1.3784642529758
2022-04-25 HUF/YER 0.732604 1.3649939121272
2022-04-24 HUF/YER 0.732604 1.3649939121272
2022-04-23 HUF/YER 0.732604 1.3649939121272
2022-04-22 HUF/YER 0.730444 1.3690303431885
2022-04-21 HUF/YER 0.727796 1.3740113987986
2022-04-20 HUF/YER 0.722994 1.3831373427719
2022-04-19 HUF/YER 0.721365 1.3862607695134
2022-04-18 HUF/YER 0.723244 1.3826592408648
2022-04-17 HUF/YER 0.723244 1.3826592408648
2022-04-16 HUF/YER 0.723244 1.3826592408648
2022-04-15 HUF/YER 0.717662 1.3934136125363
2022-04-14 HUF/YER 0.716285 1.3960923375472
2022-04-13 HUF/YER 0.72286 1.3833937415267
2022-04-12 HUF/YER 0.718722 1.3913585503157
2022-04-11 HUF/YER 0.722968 1.3831870843523
2022-04-10 HUF/YER 0.722968 1.3831870843523
2022-04-09 HUF/YER 0.722968 1.3831870843523
2022-04-08 HUF/YER 0.71971 1.3894485278793
2022-04-07 HUF/YER 0.721145 1.3866836766531
2022-04-06 HUF/YER 0.747796 1.3372631038412
2022-04-05 HUF/YER 0.750903 1.331729930497
2022-04-04 HUF/YER 0.754826 1.3248086313932
2022-04-03 HUF/YER 0.754826 1.3248086313932
2022-04-02 HUF/YER 0.754826 1.3248086313932
2022-04-01 HUF/YER 0.751597 1.3305002547908
2022-03-31 HUF/YER 0.754657 1.3251053127447
2022-03-30 HUF/YER 0.753256 1.3275699098315
2022-03-29 HUF/YER 0.735089 1.3603794914629
2022-03-28 HUF/YER 0.743836 1.3443823638544
2022-03-27 HUF/YER 0.743836 1.3443823638544
2022-03-26 HUF/YER 0.743836 1.3443823638544
2022-03-25 HUF/YER 0.744211 1.3437049438936
2022-03-24 HUF/YER 0.740017 1.3513203075064
2022-03-23 HUF/YER 0.740562 1.3503258336237
2022-03-22 HUF/YER 0.746875 1.3389121338912
2022-03-21 HUF/YER 0.756505 1.3218683286958
2022-03-20 HUF/YER 0.756505 1.3218683286958
2022-03-19 HUF/YER 0.756505 1.3218683286958
2022-03-18 HUF/YER 0.750282 1.3328321884305
2022-03-17 HUF/YER 0.756143 1.3225011671073
2022-03-16 HUF/YER 0.734217 1.3619951594692
2022-03-15 HUF/YER 0.732945 1.3643588536657
2022-03-14 HUF/YER 0.741068 1.3494038333864
2022-03-13 HUF/YER 0.741068 1.3494038333864
2022-03-12 HUF/YER 0.732631 1.3649436073549
2022-03-11 HUF/YER 0.73269 1.3648336950143
2022-03-10 HUF/YER 0.741869 1.3479468747178
2022-03-09 HUF/YER 0.757525 1.3200884459259
2022-03-08 HUF/YER 0.75997 1.3158414147927
2022-03-07 HUF/YER 0.753135 1.3277831995592
2022-03-06 HUF/YER 0.753135 1.3277831995592
2022-03-05 HUF/YER 0.753135 1.3277831995592
2022-03-04 HUF/YER 0.748762 1.3355378611628
2022-03-03 HUF/YER 0.745828 1.3407917106893
2022-02-28 HUF/YER 0.810981 1.2330745109935
2022-02-27 HUF/YER 0.810981 1.2330745109935
2022-02-26 HUF/YER 0.810981 1.2330745109935
2022-02-25 HUF/YER 0.795714 1.2567329467623
2022-02-24 HUF/YER 0.794052 1.2593633666309
2022-02-23 HUF/YER 0.810304 1.2341047310639
2022-02-22 HUF/YER 0.801998 1.2468859024586
2022-02-21 HUF/YER 0.804895 1.2423980767678
2022-02-20 HUF/YER 0.804895 1.2423980767678
2022-02-19 HUF/YER 0.804895 1.2423980767678
2022-02-18 HUF/YER 0.80469 1.2427145857411
2022-02-17 HUF/YER 0.802139 1.2466667248444
2022-02-16 HUF/YER 0.802381 1.2462907272231
2022-02-15 HUF/YER 0.811223 1.2327066663544
2022-02-14 HUF/YER 0.81009 1.2344307422632
2022-02-13 HUF/YER 0.81009 1.2344307422632
2022-02-12 HUF/YER 0.81009 1.2344307422632
2022-02-11 HUF/YER 0.802438 1.2462021987992
2022-02-10 HUF/YER 0.810159 1.2343256076894
2022-02-09 HUF/YER 0.796318 1.2557797261898
2022-02-08 HUF/YER 0.801314 1.247950241728
2022-02-07 HUF/YER 0.799651 1.2505455504964
2022-02-06 HUF/YER 0.799651 1.2505455504964
2022-02-05 HUF/YER 0.799651 1.2505455504964
2022-02-04 HUF/YER 0.797177 1.2544265577155
2022-02-03 HUF/YER 0.798193 1.2528298293771
2022-02-02 HUF/YER 0.791036 1.2641649684717
2022-02-01 HUF/YER 0.790198 1.2655056074553
2022-01-31 HUF/YER 0.784022 1.2754744127078
2022-01-30 HUF/YER 0.784022 1.2754744127078
2022-01-29 HUF/YER 0.784022 1.2754744127078
2022-01-28 HUF/YER 0.782073 1.2786530157671
2022-01-27 HUF/YER 0.784805 1.2742018718025
2022-01-26 HUF/YER 0.796184 1.2559910774394
2022-01-25 HUF/YER 0.788867 1.2676408063717
2022-01-24 HUF/YER 0.793118 1.2608464314263
2022-01-23 HUF/YER 0.793118 1.2608464314263
2022-01-22 HUF/YER 0.793118 1.2608464314263
2022-01-21 HUF/YER 0.794941 1.2579549928863
2022-01-20 HUF/YER 0.795922 1.2564045220512
2022-01-19 HUF/YER 0.794951 1.2579391685777
2022-01-18 HUF/YER 0.795181 1.2575753193298
2022-01-17 HUF/YER 0.799438 1.2508787423165
2022-01-16 HUF/YER 0.799438 1.2508787423165
2022-01-15 HUF/YER 0.799438 1.2508787423165
2022-01-14 HUF/YER 0.799269 1.2511432321284
2022-01-13 HUF/YER 0.798496 1.2523544263215
2022-01-12 HUF/YER 0.787447 1.2699267379265
2022-01-11 HUF/YER 0.783717 1.2759707904767
2022-01-10 HUF/YER 0.783713 1.2759773029157
2022-01-09 HUF/YER 0.783713 1.2759773029157
2022-01-08 HUF/YER 0.783713 1.2759773029157
2022-01-07 HUF/YER 0.784926 1.2740054476473
2022-01-06 HUF/YER 0.780948 1.2804949881426
2022-01-05 HUF/YER 0.767301 1.3032695122253
2022-01-04 HUF/YER 0.764469 1.3080975160536
2022-01-03 HUF/YER 0.764072 1.3087771833021
2022-01-02 HUF/YER 0.764072 1.3087771833021
2022-01-01 HUF/YER 0.764072 1.3087771833021
2021-12-31 HUF/YER 0.763839 1.3091764102121
2021-12-30 HUF/YER 0.764734 1.30764422662
2021-12-29 HUF/YER 0.760152 1.3155263684105
2021-12-28 HUF/YER 0.762517 1.3114461710362
2021-12-27 HUF/YER 0.759774 1.3161808643096
2021-12-26 HUF/YER 0.759774 1.3161808643096
2021-12-25 HUF/YER 0.759774 1.3161808643096
2021-12-24 HUF/YER 0.765127 1.3069725679528
2021-12-23 HUF/YER 0.766961 1.3038472621163
2021-12-22 HUF/YER 0.767019 1.3037486685467
2021-12-21 HUF/YER 0.772453 1.294577145794
2021-12-20 HUF/YER 0.768838 1.3006641190992
2021-12-19 HUF/YER 0.768838 1.3006641190992
2021-12-18 HUF/YER 0.768838 1.3006641190992
2021-12-17 HUF/YER 0.766753 1.3042009617178
2021-12-16 HUF/YER 0.764282 1.3084175736181
2021-12-15 HUF/YER 0.777576 1.2860479232898
2021-12-14 HUF/YER 0.774911 1.290470776644
2021-12-13 HUF/YER 0.774554 1.2910655680559
2021-12-12 HUF/YER 0.774554 1.2910655680559
2021-12-11 HUF/YER 0.774554 1.2910655680559
2021-12-10 HUF/YER 0.776791 1.2873475619568
2021-12-09 HUF/YER 0.768104 1.3019070334226
2021-12-08 HUF/YER 0.764518 1.308013676591
2021-12-07 HUF/YER 0.765958 1.305554612655
2021-12-06 HUF/YER 0.767681 1.3026243973734
2021-12-05 HUF/YER 0.767681 1.3026243973734
2021-12-04 HUF/YER 0.767681 1.3026243973734
2021-12-03 HUF/YER 0.773566 1.2927145195109
2021-12-02 HUF/YER 0.776934 1.2871106168606
2021-12-01 HUF/YER 0.763519 1.3097251017984
2021-11-30 HUF/YER 0.764145 1.3086521537143
2021-11-29 HUF/YER 0.767244 1.3033663345689
2021-11-28 HUF/YER 0.767244 1.3033663345689
2021-11-27 HUF/YER 0.767244 1.3033663345689
2021-11-26 HUF/YER 0.763647 1.3095055699819
2021-11-25 HUF/YER 0.761813 1.3126580932591
2021-11-24 HUF/YER 0.772323 1.294795053365
2021-11-23 HUF/YER 0.777274 1.2865476009747
2021-11-22 HUF/YER 0.773573 1.292702821841
2021-11-21 HUF/YER 0.773573 1.292702821841
2021-11-20 HUF/YER 0.773573 1.292702821841
2021-11-19 HUF/YER 0.779127 1.2834878010902
2021-11-18 HUF/YER 0.776596 1.2876708095329
2021-11-17 HUF/YER 0.801799 1.247195369413
2021-11-16 HUF/YER 0.796247 1.2558917019468
2021-11-15 HUF/YER 0.7976 1.2537612838516
2021-11-14 HUF/YER 0.797752 1.2535223979382
2021-11-13 HUF/YER 0.7976 1.2537612838516
2021-11-12 HUF/YER 0.800512 1.2492005116725
2021-11-11 HUF/YER 0.798596 1.2521976067999
2021-11-10 HUF/YER 0.801087 1.2483038671205
2021-11-09 HUF/YER 0.806002 1.2406917104424
2021-11-08 HUF/YER 0.806704 1.2396120510125
2021-11-07 HUF/YER 0.806704 1.2396120510125
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300