Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/YER | 0.724706 | 1.3798699058653 |
2023-06-10 | HUF/YER | 0.724706 | 1.3798699058653 |
2023-06-09 | HUF/YER | 0.727847 | 1.3739151222716 |
2023-06-08 | HUF/YER | 0.726468 | 1.3765231228354 |
2023-06-07 | HUF/YER | 0.715693 | 1.3972471436775 |
2023-06-06 | HUF/YER | 0.714441 | 1.3996957061535 |
2023-06-05 | HUF/YER | 0.714634 | 1.399317692693 |
2023-06-04 | HUF/YER | 0.714634 | 1.399317692693 |
2023-06-03 | HUF/YER | 0.714634 | 1.399317692693 |
2023-06-02 | HUF/YER | 0.720647 | 1.3876419384248 |
2023-06-01 | HUF/YER | 0.721263 | 1.3864568125635 |
2023-05-31 | HUF/YER | 0.737562 | 1.3558182227392 |
2023-05-30 | HUF/YER | 0.733603 | 1.3631351016831 |
2023-05-29 | HUF/YER | 0.734033 | 1.3623365706991 |
2023-05-28 | HUF/YER | 0.734033 | 1.3623365706991 |
2023-05-27 | HUF/YER | 0.734033 | 1.3623365706991 |
2023-05-26 | HUF/YER | 0.728878 | 1.3719717154311 |
2023-05-25 | HUF/YER | 0.72366 | 1.3818644114639 |
2023-05-24 | HUF/YER | 0.718443 | 1.3918988701957 |
2023-05-23 | HUF/YER | 0.729144 | 1.3714712045906 |
2023-05-22 | HUF/YER | 0.728074 | 1.3734867609611 |
2023-05-21 | HUF/YER | 0.728074 | 1.3734867609611 |
2023-05-20 | HUF/YER | 0.728074 | 1.3734867609611 |
2023-05-19 | HUF/YER | 0.731872 | 1.3663591447685 |
2023-05-18 | HUF/YER | 0.730458 | 1.3690041042743 |
2023-05-17 | HUF/YER | 0.733044 | 1.364174592521 |
2023-05-16 | HUF/YER | 0.737014 | 1.3568263289435 |
2023-05-15 | HUF/YER | 0.737391 | 1.3561326351963 |
2023-05-14 | HUF/YER | 0.737391 | 1.3561326351963 |
2023-05-13 | HUF/YER | 0.737391 | 1.3561326351963 |
2023-05-12 | HUF/YER | 0.735063 | 1.3604276096063 |
2023-05-11 | HUF/YER | 0.739403 | 1.3524424434307 |
2023-05-10 | HUF/YER | 0.735147 | 1.3602721632544 |
2023-05-09 | HUF/YER | 0.734879 | 1.3607682353149 |
2023-05-08 | HUF/YER | 0.73652 | 1.3577363819041 |
2023-05-07 | HUF/YER | 0.73652 | 1.3577363819041 |
2023-05-06 | HUF/YER | 0.73652 | 1.3577363819041 |
2023-05-05 | HUF/YER | 0.736801 | 1.3572185705503 |
2023-05-04 | HUF/YER | 0.73657 | 1.3576442157568 |
2023-05-03 | HUF/YER | 0.738626 | 1.3538651496156 |
2023-05-02 | HUF/YER | 0.739248 | 1.3527260134623 |
2023-05-01 | HUF/YER | 0.737002 | 1.3568484210355 |
2023-04-30 | HUF/YER | 0.737002 | 1.3568484210355 |
2023-04-29 | HUF/YER | 0.737002 | 1.3568484210355 |
2023-04-28 | HUF/YER | 0.737702 | 1.3555609175521 |
2023-04-27 | HUF/YER | 0.734017 | 1.3623662667213 |
2023-04-26 | HUF/YER | 0.724462 | 1.3803346483321 |
2023-04-25 | HUF/YER | 0.728269 | 1.3731189986118 |
2023-04-24 | HUF/YER | 0.724063 | 1.3810952914318 |
2023-04-23 | HUF/YER | 0.724063 | 1.3810952914318 |
2023-04-22 | HUF/YER | 0.724063 | 1.3810952914318 |
2023-04-21 | HUF/YER | 0.722092 | 1.3848650864433 |
2023-04-20 | HUF/YER | 0.727318 | 1.3749144115779 |
2023-04-19 | HUF/YER | 0.729118 | 1.3715201105994 |
2023-04-18 | HUF/YER | 0.731515 | 1.3670259666582 |
2023-04-17 | HUF/YER | 0.728562 | 1.3725667822368 |
2023-04-16 | HUF/YER | 0.728562 | 1.3725667822368 |
2023-04-15 | HUF/YER | 0.728562 | 1.3725667822368 |
2023-04-14 | HUF/YER | 0.727579 | 1.3744211968735 |
2023-04-13 | HUF/YER | 0.726739 | 1.3760098192061 |
2023-04-12 | HUF/YER | 0.729789 | 1.3702590748833 |
2023-04-11 | HUF/YER | 0.7299 | 1.3700506918756 |
2023-04-10 | HUF/YER | 0.727866 | 1.3738792579953 |
2023-04-09 | HUF/YER | 0.727866 | 1.3738792579953 |
2023-04-08 | HUF/YER | 0.727866 | 1.3738792579953 |
2023-04-07 | HUF/YER | 0.731109 | 1.3677851045467 |
2023-04-06 | HUF/YER | 0.727639 | 1.3743078642019 |
2023-04-05 | HUF/YER | 0.71777 | 1.3932039511264 |
2023-04-04 | HUF/YER | 0.716937 | 1.3948226971129 |
2023-04-03 | HUF/YER | 0.711686 | 1.4051140531077 |
2023-04-02 | HUF/YER | 0.711686 | 1.4051140531077 |
2023-04-01 | HUF/YER | 0.711686 | 1.4051140531077 |
2023-03-31 | HUF/YER | 0.712411 | 1.4036841093133 |
2023-03-30 | HUF/YER | 0.715288 | 1.3980382726958 |
2023-03-29 | HUF/YER | 0.703945 | 1.4205655271364 |
2023-03-28 | HUF/YER | 0.699764 | 1.4290532236583 |
2023-03-27 | HUF/YER | 0.698314 | 1.432020552359 |
2023-03-26 | HUF/YER | 0.698314 | 1.432020552359 |
2023-03-25 | HUF/YER | 0.698314 | 1.432020552359 |
2023-03-24 | HUF/YER | 0.69936 | 1.4298787462823 |
2023-03-23 | HUF/YER | 0.694014 | 1.4408931231935 |
2023-03-22 | HUF/YER | 0.68731 | 1.4549475491409 |
2023-03-21 | HUF/YER | 0.67645 | 1.4783058614827 |
2023-03-20 | HUF/YER | 0.677112 | 1.4768605489195 |
2023-03-19 | HUF/YER | 0.677112 | 1.4768605489195 |
2023-03-18 | HUF/YER | 0.677112 | 1.4768605489195 |
2023-03-17 | HUF/YER | 0.675439 | 1.4805185960538 |
2023-03-16 | HUF/YER | 0.668791 | 1.495235432295 |
2023-03-15 | HUF/YER | 0.672576 | 1.4868208202493 |
2023-03-14 | HUF/YER | 0.67358 | 1.4846046497818 |
2023-03-13 | HUF/YER | 0.685608 | 1.4585594100419 |
2023-03-12 | HUF/YER | 0.685608 | 1.4585594100419 |
2023-03-11 | HUF/YER | 0.685608 | 1.4585594100419 |
2023-03-10 | HUF/YER | 0.692437 | 1.4441747047024 |
2023-03-09 | HUF/YER | 0.695152 | 1.4385343061661 |
2023-03-08 | HUF/YER | 0.705841 | 1.4167496645845 |
2023-03-07 | HUF/YER | 0.709418 | 1.4096061842243 |
2023-03-06 | HUF/YER | 0.705671 | 1.4170909673205 |
2023-03-05 | HUF/YER | 0.705671 | 1.4170909673205 |
2023-03-04 | HUF/YER | 0.705671 | 1.4170909673205 |
2023-03-03 | HUF/YER | 0.70743 | 1.4135674200981 |
2023-03-02 | HUF/YER | 0.715625 | 1.3973799126638 |
2023-03-01 | HUF/YER | 0.700125 | 1.4283163720764 |
2023-02-28 | HUF/YER | 0.695837 | 1.4371181756647 |
2023-02-27 | HUF/YER | 0.694489 | 1.4399076155274 |
2023-02-26 | HUF/YER | 0.694489 | 1.4399076155274 |
2023-02-25 | HUF/YER | 0.694489 | 1.4399076155274 |
2023-02-24 | HUF/YER | 0.699711 | 1.4291614680918 |
2023-02-23 | HUF/YER | 0.697335 | 1.4340309894097 |
2023-02-22 | HUF/YER | 0.700253 | 1.4280552885886 |
2023-02-21 | HUF/YER | 0.69979 | 1.42900012861 |
2023-02-20 | HUF/YER | 0.695593 | 1.4376222877459 |
2023-02-19 | HUF/YER | 0.695593 | 1.4376222877459 |
2023-02-18 | HUF/YER | 0.695593 | 1.4376222877459 |
2023-02-17 | HUF/YER | 0.702954 | 1.4225681908062 |
2023-02-16 | HUF/YER | 0.703788 | 1.4208824248211 |
2023-02-15 | HUF/YER | 0.709819 | 1.4088098515255 |
2023-02-14 | HUF/YER | 0.705626 | 1.4171813396899 |
2023-02-13 | HUF/YER | 0.693368 | 1.4422355805287 |
2023-02-12 | HUF/YER | 0.693368 | 1.4422355805287 |
2023-02-11 | HUF/YER | 0.693368 | 1.4422355805287 |
2023-02-10 | HUF/YER | 0.697258 | 1.4341893531519 |
2023-02-09 | HUF/YER | 0.69162 | 1.4458806859258 |
2023-02-08 | HUF/YER | 0.696218 | 1.4363317236842 |
2023-02-07 | HUF/YER | 0.699133 | 1.4303430105574 |
2023-02-06 | HUF/YER | 0.702863 | 1.4227523713725 |
2023-02-05 | HUF/YER | 0.702863 | 1.4227523713725 |
2023-02-04 | HUF/YER | 0.702863 | 1.4227523713725 |
2023-02-03 | HUF/YER | 0.702944 | 1.4225884280967 |
2023-02-02 | HUF/YER | 0.698875 | 1.4308710427473 |
2023-02-01 | HUF/YER | 0.696561 | 1.4356244463873 |
2023-01-31 | HUF/YER | 0.697655 | 1.4333732288882 |
2023-01-30 | HUF/YER | 0.698784 | 1.4310573796767 |
2023-01-29 | HUF/YER | 0.698784 | 1.4310573796767 |
2023-01-28 | HUF/YER | 0.698784 | 1.4310573796767 |
2023-01-27 | HUF/YER | 0.70435 | 1.4197487044793 |
2023-01-26 | HUF/YER | 0.699378 | 1.4298419452714 |
2023-01-25 | HUF/YER | 0.682349 | 1.4655257060536 |
2023-01-24 | HUF/YER | 0.684089 | 1.4617980993701 |
2023-01-23 | HUF/YER | 0.685174 | 1.4594832845379 |
2023-01-22 | HUF/YER | 0.685174 | 1.4594832845379 |
2023-01-21 | HUF/YER | 0.685174 | 1.4594832845379 |
2023-01-20 | HUF/YER | 0.682969 | 1.4641953002259 |
2023-01-19 | HUF/YER | 0.682685 | 1.4648044119909 |
2023-01-18 | HUF/YER | 0.674837 | 1.4818393182354 |
2023-01-17 | HUF/YER | 0.674432 | 1.4827291706206 |
2023-01-16 | HUF/YER | 0.675351 | 1.4807115114955 |
2023-01-15 | HUF/YER | 0.675351 | 1.4807115114955 |
2023-01-14 | HUF/YER | 0.675351 | 1.4807115114955 |
2023-01-13 | HUF/YER | 0.672382 | 1.4872498074011 |
2023-01-12 | HUF/YER | 0.672798 | 1.4863302209579 |
2023-01-11 | HUF/YER | 0.668192 | 1.4965758344907 |
2023-01-10 | HUF/YER | 0.673789 | 1.484144146016 |
2023-01-09 | HUF/YER | 0.661954 | 1.5106789897787 |
2023-01-08 | HUF/YER | 0.661954 | 1.5106789897787 |
2023-01-07 | HUF/YER | 0.661954 | 1.5106789897787 |
2023-01-06 | HUF/YER | 0.668421 | 1.4960631099262 |
2023-01-05 | HUF/YER | 0.670823 | 1.4907061922445 |
2023-01-04 | HUF/YER | 0.657807 | 1.5202027342366 |
2023-01-03 | HUF/YER | 0.661742 | 1.5111629607914 |
2023-01-02 | HUF/YER | 0.66452 | 1.5048456028411 |
2023-01-01 | HUF/YER | 0.66452 | 1.5048456028411 |
2022-12-31 | HUF/YER | 0.66452 | 1.5048456028411 |
2022-12-30 | HUF/YER | 0.665345 | 1.5029796571703 |
2022-12-29 | HUF/YER | 0.660017 | 1.5151124895268 |
2022-12-28 | HUF/YER | 0.65905 | 1.5173355587588 |
2022-12-27 | HUF/YER | 0.660594 | 1.5137891049571 |
2022-12-26 | HUF/YER | 0.660514 | 1.5139724517573 |
2022-12-25 | HUF/YER | 0.660514 | 1.5139724517573 |
2022-12-24 | HUF/YER | 0.660514 | 1.5139724517573 |
2022-12-23 | HUF/YER | 0.659664 | 1.515923257901 |
2022-12-22 | HUF/YER | 0.661645 | 1.5113845037747 |
2022-12-21 | HUF/YER | 0.656161 | 1.5240162094364 |
2022-12-20 | HUF/YER | 0.659328 | 1.5166957872258 |
2022-12-19 | HUF/YER | 0.65536 | 1.52587890625 |
2022-12-18 | HUF/YER | 0.65536 | 1.52587890625 |
2022-12-17 | HUF/YER | 0.65536 | 1.52587890625 |
2022-12-16 | HUF/YER | 0.654761 | 1.5272748376889 |
2022-12-15 | HUF/YER | 0.653743 | 1.5296530899757 |
2022-12-14 | HUF/YER | 0.639623 | 1.5634209526549 |
2022-12-13 | HUF/YER | 0.628167 | 1.591933355302 |
2022-12-12 | HUF/YER | 0.626152 | 1.5970563058171 |
2022-12-11 | HUF/YER | 0.626152 | 1.5970563058171 |
2022-12-10 | HUF/YER | 0.626152 | 1.5970563058171 |
2022-12-09 | HUF/YER | 0.629436 | 1.5887238734359 |
2022-12-08 | HUF/YER | 0.641992 | 1.5576518087453 |
2022-12-07 | HUF/YER | 0.630742 | 1.5854342980173 |
2022-12-06 | HUF/YER | 0.634522 | 1.5759894849982 |
2022-12-05 | HUF/YER | 0.635814 | 1.5727870100375 |
2022-12-04 | HUF/YER | 0.635814 | 1.5727870100375 |
2022-12-03 | HUF/YER | 0.635814 | 1.5727870100375 |
2022-12-02 | HUF/YER | 0.631496 | 1.5835413050914 |
2022-12-01 | HUF/YER | 0.636393 | 1.5713560645702 |
2022-11-30 | HUF/YER | 0.633146 | 1.5794145426173 |
2022-11-29 | HUF/YER | 0.63077 | 1.5853639202879 |
2022-11-28 | HUF/YER | 0.62556 | 1.5985676833557 |
2022-11-27 | HUF/YER | 0.62556 | 1.5985676833557 |
2022-11-26 | HUF/YER | 0.62556 | 1.5985676833557 |
2022-11-25 | HUF/YER | 0.62393 | 1.6027438975526 |
2022-11-24 | HUF/YER | 0.635963 | 1.5724185212033 |
Segítünk, ha kérdésed van.