| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/YER | 0.677112 | 1.4768605489195 |
| 2023-03-19 | HUF/YER | 0.677112 | 1.4768605489195 |
| 2023-03-18 | HUF/YER | 0.677112 | 1.4768605489195 |
| 2023-03-17 | HUF/YER | 0.675439 | 1.4805185960538 |
| 2023-03-16 | HUF/YER | 0.668791 | 1.495235432295 |
| 2023-03-15 | HUF/YER | 0.672576 | 1.4868208202493 |
| 2023-03-14 | HUF/YER | 0.67358 | 1.4846046497818 |
| 2023-03-13 | HUF/YER | 0.685608 | 1.4585594100419 |
| 2023-03-12 | HUF/YER | 0.685608 | 1.4585594100419 |
| 2023-03-11 | HUF/YER | 0.685608 | 1.4585594100419 |
| 2023-03-10 | HUF/YER | 0.692437 | 1.4441747047024 |
| 2023-03-09 | HUF/YER | 0.695152 | 1.4385343061661 |
| 2023-03-08 | HUF/YER | 0.705841 | 1.4167496645845 |
| 2023-03-07 | HUF/YER | 0.709418 | 1.4096061842243 |
| 2023-03-06 | HUF/YER | 0.705671 | 1.4170909673205 |
| 2023-03-05 | HUF/YER | 0.705671 | 1.4170909673205 |
| 2023-03-04 | HUF/YER | 0.705671 | 1.4170909673205 |
| 2023-03-03 | HUF/YER | 0.70743 | 1.4135674200981 |
| 2023-03-02 | HUF/YER | 0.715625 | 1.3973799126638 |
| 2023-03-01 | HUF/YER | 0.700125 | 1.4283163720764 |
| 2023-02-28 | HUF/YER | 0.695837 | 1.4371181756647 |
| 2023-02-27 | HUF/YER | 0.694489 | 1.4399076155274 |
| 2023-02-26 | HUF/YER | 0.694489 | 1.4399076155274 |
| 2023-02-25 | HUF/YER | 0.694489 | 1.4399076155274 |
| 2023-02-24 | HUF/YER | 0.699711 | 1.4291614680918 |
| 2023-02-23 | HUF/YER | 0.697335 | 1.4340309894097 |
| 2023-02-22 | HUF/YER | 0.700253 | 1.4280552885886 |
| 2023-02-21 | HUF/YER | 0.69979 | 1.42900012861 |
| 2023-02-20 | HUF/YER | 0.695593 | 1.4376222877459 |
| 2023-02-19 | HUF/YER | 0.695593 | 1.4376222877459 |
| 2023-02-18 | HUF/YER | 0.695593 | 1.4376222877459 |
| 2023-02-17 | HUF/YER | 0.702954 | 1.4225681908062 |
| 2023-02-16 | HUF/YER | 0.703788 | 1.4208824248211 |
| 2023-02-15 | HUF/YER | 0.709819 | 1.4088098515255 |
| 2023-02-14 | HUF/YER | 0.705626 | 1.4171813396899 |
| 2023-02-13 | HUF/YER | 0.693368 | 1.4422355805287 |
| 2023-02-12 | HUF/YER | 0.693368 | 1.4422355805287 |
| 2023-02-11 | HUF/YER | 0.693368 | 1.4422355805287 |
| 2023-02-10 | HUF/YER | 0.697258 | 1.4341893531519 |
| 2023-02-09 | HUF/YER | 0.69162 | 1.4458806859258 |
| 2023-02-08 | HUF/YER | 0.696218 | 1.4363317236842 |
| 2023-02-07 | HUF/YER | 0.699133 | 1.4303430105574 |
| 2023-02-06 | HUF/YER | 0.702863 | 1.4227523713725 |
| 2023-02-05 | HUF/YER | 0.702863 | 1.4227523713725 |
| 2023-02-04 | HUF/YER | 0.702863 | 1.4227523713725 |
| 2023-02-03 | HUF/YER | 0.702944 | 1.4225884280967 |
| 2023-02-02 | HUF/YER | 0.698875 | 1.4308710427473 |
| 2023-02-01 | HUF/YER | 0.696561 | 1.4356244463873 |
| 2023-01-31 | HUF/YER | 0.697655 | 1.4333732288882 |
| 2023-01-30 | HUF/YER | 0.698784 | 1.4310573796767 |
| 2023-01-29 | HUF/YER | 0.698784 | 1.4310573796767 |
| 2023-01-28 | HUF/YER | 0.698784 | 1.4310573796767 |
| 2023-01-27 | HUF/YER | 0.70435 | 1.4197487044793 |
| 2023-01-26 | HUF/YER | 0.699378 | 1.4298419452714 |
| 2023-01-25 | HUF/YER | 0.682349 | 1.4655257060536 |
| 2023-01-24 | HUF/YER | 0.684089 | 1.4617980993701 |
| 2023-01-23 | HUF/YER | 0.685174 | 1.4594832845379 |
| 2023-01-22 | HUF/YER | 0.685174 | 1.4594832845379 |
| 2023-01-21 | HUF/YER | 0.685174 | 1.4594832845379 |
| 2023-01-20 | HUF/YER | 0.682969 | 1.4641953002259 |
| 2023-01-19 | HUF/YER | 0.682685 | 1.4648044119909 |
| 2023-01-18 | HUF/YER | 0.674837 | 1.4818393182354 |
| 2023-01-17 | HUF/YER | 0.674432 | 1.4827291706206 |
| 2023-01-16 | HUF/YER | 0.675351 | 1.4807115114955 |
| 2023-01-15 | HUF/YER | 0.675351 | 1.4807115114955 |
| 2023-01-14 | HUF/YER | 0.675351 | 1.4807115114955 |
| 2023-01-13 | HUF/YER | 0.672382 | 1.4872498074011 |
| 2023-01-12 | HUF/YER | 0.672798 | 1.4863302209579 |
| 2023-01-11 | HUF/YER | 0.668192 | 1.4965758344907 |
| 2023-01-10 | HUF/YER | 0.673789 | 1.484144146016 |
| 2023-01-09 | HUF/YER | 0.661954 | 1.5106789897787 |
| 2023-01-08 | HUF/YER | 0.661954 | 1.5106789897787 |
| 2023-01-07 | HUF/YER | 0.661954 | 1.5106789897787 |
| 2023-01-06 | HUF/YER | 0.668421 | 1.4960631099262 |
| 2023-01-05 | HUF/YER | 0.670823 | 1.4907061922445 |
| 2023-01-04 | HUF/YER | 0.657807 | 1.5202027342366 |
| 2023-01-03 | HUF/YER | 0.661742 | 1.5111629607914 |
| 2023-01-02 | HUF/YER | 0.66452 | 1.5048456028411 |
| 2023-01-01 | HUF/YER | 0.66452 | 1.5048456028411 |
| 2022-12-31 | HUF/YER | 0.66452 | 1.5048456028411 |
| 2022-12-30 | HUF/YER | 0.665345 | 1.5029796571703 |
| 2022-12-29 | HUF/YER | 0.660017 | 1.5151124895268 |
| 2022-12-28 | HUF/YER | 0.65905 | 1.5173355587588 |
| 2022-12-27 | HUF/YER | 0.660594 | 1.5137891049571 |
| 2022-12-26 | HUF/YER | 0.660514 | 1.5139724517573 |
| 2022-12-25 | HUF/YER | 0.660514 | 1.5139724517573 |
| 2022-12-24 | HUF/YER | 0.660514 | 1.5139724517573 |
| 2022-12-23 | HUF/YER | 0.659664 | 1.515923257901 |
| 2022-12-22 | HUF/YER | 0.661645 | 1.5113845037747 |
| 2022-12-21 | HUF/YER | 0.656161 | 1.5240162094364 |
| 2022-12-20 | HUF/YER | 0.659328 | 1.5166957872258 |
| 2022-12-19 | HUF/YER | 0.65536 | 1.52587890625 |
| 2022-12-18 | HUF/YER | 0.65536 | 1.52587890625 |
| 2022-12-17 | HUF/YER | 0.65536 | 1.52587890625 |
| 2022-12-16 | HUF/YER | 0.654761 | 1.5272748376889 |
| 2022-12-15 | HUF/YER | 0.653743 | 1.5296530899757 |
| 2022-12-14 | HUF/YER | 0.639623 | 1.5634209526549 |
| 2022-12-13 | HUF/YER | 0.628167 | 1.591933355302 |
| 2022-12-12 | HUF/YER | 0.626152 | 1.5970563058171 |
| 2022-12-11 | HUF/YER | 0.626152 | 1.5970563058171 |
| 2022-12-10 | HUF/YER | 0.626152 | 1.5970563058171 |
| 2022-12-09 | HUF/YER | 0.629436 | 1.5887238734359 |
| 2022-12-08 | HUF/YER | 0.641992 | 1.5576518087453 |
| 2022-12-07 | HUF/YER | 0.630742 | 1.5854342980173 |
| 2022-12-06 | HUF/YER | 0.634522 | 1.5759894849982 |
| 2022-12-05 | HUF/YER | 0.635814 | 1.5727870100375 |
| 2022-12-04 | HUF/YER | 0.635814 | 1.5727870100375 |
| 2022-12-03 | HUF/YER | 0.635814 | 1.5727870100375 |
| 2022-12-02 | HUF/YER | 0.631496 | 1.5835413050914 |
| 2022-12-01 | HUF/YER | 0.636393 | 1.5713560645702 |
| 2022-11-30 | HUF/YER | 0.633146 | 1.5794145426173 |
| 2022-11-29 | HUF/YER | 0.63077 | 1.5853639202879 |
| 2022-11-28 | HUF/YER | 0.62556 | 1.5985676833557 |
| 2022-11-27 | HUF/YER | 0.62556 | 1.5985676833557 |
| 2022-11-26 | HUF/YER | 0.62556 | 1.5985676833557 |
| 2022-11-25 | HUF/YER | 0.62393 | 1.6027438975526 |
| 2022-11-24 | HUF/YER | 0.635963 | 1.5724185212033 |
| 2022-11-23 | HUF/YER | 0.639705 | 1.5632205469709 |
| 2022-11-22 | HUF/YER | 0.638274 | 1.5667252621915 |
| 2022-11-21 | HUF/YER | 0.639569 | 1.5635529551933 |
| 2022-11-20 | HUF/YER | 0.639569 | 1.5635529551933 |
| 2022-11-19 | HUF/YER | 0.639569 | 1.5635529551933 |
| 2022-11-18 | HUF/YER | 0.625818 | 1.5979086571495 |
| 2022-11-17 | HUF/YER | 0.637667 | 1.5682166397195 |
| 2022-11-16 | HUF/YER | 0.620583 | 1.6113880012827 |
| 2022-11-15 | HUF/YER | 0.616271 | 1.6226627571312 |
| 2022-11-14 | HUF/YER | 0.648666 | 1.5416254281865 |
| 2022-11-13 | HUF/YER | 0.648666 | 1.5416254281865 |
| 2022-11-12 | HUF/YER | 0.648666 | 1.5416254281865 |
| 2022-11-11 | HUF/YER | 0.6285 | 1.5910898965792 |
| 2022-11-10 | HUF/YER | 0.623974 | 1.6026308788507 |
| 2022-11-09 | HUF/YER | 0.615875 | 1.6237061091942 |
| 2022-11-08 | HUF/YER | 0.615481 | 1.6247455242323 |
| 2022-11-07 | HUF/YER | 0.619226 | 1.6149192701857 |
| 2022-11-06 | HUF/YER | 0.619226 | 1.6149192701857 |
| 2022-11-05 | HUF/YER | 0.619226 | 1.6149192701857 |
| 2022-11-04 | HUF/YER | 0.607902 | 1.6450019904524 |
| 2022-11-03 | HUF/YER | 0.608587 | 1.6431504452116 |
| 2022-11-02 | HUF/YER | 0.608278 | 1.6439851515261 |
| 2022-11-01 | HUF/YER | 0.602512 | 1.6597179807207 |
| 2022-10-31 | HUF/YER | 0.603647 | 1.656597315981 |
| 2022-10-30 | HUF/YER | 0.603647 | 1.656597315981 |
| 2022-10-29 | HUF/YER | 0.603647 | 1.656597315981 |
| 2022-10-28 | HUF/YER | 0.605313 | 1.6520378713162 |
| 2022-10-27 | HUF/YER | 0.613811 | 1.6291659810593 |
| 2022-10-26 | HUF/YER | 0.593197 | 1.68578060914 |
| 2022-10-25 | HUF/YER | 0.596431 | 1.6766398795502 |
| 2022-10-24 | HUF/YER | 0.5931 | 1.6860563142809 |
| 2022-10-23 | HUF/YER | 0.5931 | 1.6860563142809 |
| 2022-10-22 | HUF/YER | 0.5931 | 1.6860563142809 |
| 2022-10-21 | HUF/YER | 0.599804 | 1.6672112890211 |
| 2022-10-20 | HUF/YER | 0.592691 | 1.6872198160593 |
| 2022-10-19 | HUF/YER | 0.582932 | 1.7154659548627 |
| 2022-10-18 | HUF/YER | 0.576898 | 1.7334086788306 |
| 2022-10-17 | HUF/YER | 0.576267 | 1.73530672414 |
| 2022-10-16 | HUF/YER | 0.576267 | 1.73530672414 |
| 2022-10-15 | HUF/YER | 0.576267 | 1.73530672414 |
| 2022-10-14 | HUF/YER | 0.564438 | 1.7716737710785 |
| 2022-10-13 | HUF/YER | 0.565307 | 1.7689503225681 |
| 2022-10-12 | HUF/YER | 0.587942 | 1.7008480428342 |
| 2022-10-11 | HUF/YER | 0.5883 | 1.6998130205677 |
| 2022-10-10 | HUF/YER | 0.592151 | 1.6887584416813 |
| 2022-10-09 | HUF/YER | 0.592151 | 1.6887584416813 |
| 2022-10-08 | HUF/YER | 0.592151 | 1.6887584416813 |
| 2022-10-07 | HUF/YER | 0.591838 | 1.6896515600553 |
| 2022-10-06 | HUF/YER | 0.584625 | 1.7104981825957 |
| 2022-10-05 | HUF/YER | 0.572897 | 1.7455144642056 |
| 2022-10-04 | HUF/YER | 0.563054 | 1.7760285869561 |
| 2022-10-03 | HUF/YER | 0.569608 | 1.7555933203185 |
| 2022-10-02 | HUF/YER | 0.569608 | 1.7555933203185 |
| 2022-10-01 | HUF/YER | 0.569608 | 1.7555933203185 |
| 2022-09-30 | HUF/YER | 0.577246 | 1.7323636716409 |
| 2022-09-29 | HUF/YER | 0.582458 | 1.7168619883322 |
| 2022-09-28 | HUF/YER | 0.612428 | 1.6328450038209 |
| 2022-09-27 | HUF/YER | 0.605625 | 1.6511867905057 |
| 2022-09-26 | HUF/YER | 0.612032 | 1.6339014953466 |
| 2022-09-25 | HUF/YER | 0.612032 | 1.6339014953466 |
| 2022-09-24 | HUF/YER | 0.612032 | 1.6339014953466 |
| 2022-09-23 | HUF/YER | 0.615641 | 1.6243232663192 |
| 2022-09-22 | HUF/YER | 0.612547 | 1.6325277897043 |
| 2022-09-21 | HUF/YER | 0.625494 | 1.598736358782 |
| 2022-09-20 | HUF/YER | 0.622937 | 1.6052987701806 |
| 2022-09-19 | HUF/YER | 0.618675 | 1.6163575382875 |
| 2022-09-18 | HUF/YER | 0.618675 | 1.6163575382875 |
| 2022-09-17 | HUF/YER | 0.618675 | 1.6163575382875 |
| 2022-09-16 | HUF/YER | 0.613412 | 1.6302256884443 |
| 2022-09-15 | HUF/YER | 0.620265 | 1.6122141342813 |
| 2022-09-14 | HUF/YER | 0.626265 | 1.596768141282 |
| 2022-09-13 | HUF/YER | 0.624747 | 1.600647942287 |
| 2022-09-12 | HUF/YER | 0.622354 | 1.6068025593151 |
| 2022-09-11 | HUF/YER | 0.622354 | 1.6068025593151 |
| 2022-09-10 | HUF/YER | 0.622354 | 1.6068025593151 |
| 2022-09-09 | HUF/YER | 0.630239 | 1.5866996488634 |
| 2022-09-08 | HUF/YER | 0.616725 | 1.6214682394909 |
| 2022-09-07 | HUF/YER | 0.618369 | 1.6171573930776 |
| 2022-09-06 | HUF/YER | 0.620065 | 1.6127341488392 |
| 2022-09-05 | HUF/YER | 0.627788 | 1.5928944165865 |
| 2022-09-04 | HUF/YER | 0.627788 | 1.5928944165865 |
| 2022-09-03 | HUF/YER | 0.627788 | 1.5928944165865 |
| 2022-09-02 | HUF/YER | 0.622589 | 1.6061960619285 |
Segítünk, ha kérdésed van.