Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/YER 0.677112 1.4768605489195
2023-03-19 HUF/YER 0.677112 1.4768605489195
2023-03-18 HUF/YER 0.677112 1.4768605489195
2023-03-17 HUF/YER 0.675439 1.4805185960538
2023-03-16 HUF/YER 0.668791 1.495235432295
2023-03-15 HUF/YER 0.672576 1.4868208202493
2023-03-14 HUF/YER 0.67358 1.4846046497818
2023-03-13 HUF/YER 0.685608 1.4585594100419
2023-03-12 HUF/YER 0.685608 1.4585594100419
2023-03-11 HUF/YER 0.685608 1.4585594100419
2023-03-10 HUF/YER 0.692437 1.4441747047024
2023-03-09 HUF/YER 0.695152 1.4385343061661
2023-03-08 HUF/YER 0.705841 1.4167496645845
2023-03-07 HUF/YER 0.709418 1.4096061842243
2023-03-06 HUF/YER 0.705671 1.4170909673205
2023-03-05 HUF/YER 0.705671 1.4170909673205
2023-03-04 HUF/YER 0.705671 1.4170909673205
2023-03-03 HUF/YER 0.70743 1.4135674200981
2023-03-02 HUF/YER 0.715625 1.3973799126638
2023-03-01 HUF/YER 0.700125 1.4283163720764
2023-02-28 HUF/YER 0.695837 1.4371181756647
2023-02-27 HUF/YER 0.694489 1.4399076155274
2023-02-26 HUF/YER 0.694489 1.4399076155274
2023-02-25 HUF/YER 0.694489 1.4399076155274
2023-02-24 HUF/YER 0.699711 1.4291614680918
2023-02-23 HUF/YER 0.697335 1.4340309894097
2023-02-22 HUF/YER 0.700253 1.4280552885886
2023-02-21 HUF/YER 0.69979 1.42900012861
2023-02-20 HUF/YER 0.695593 1.4376222877459
2023-02-19 HUF/YER 0.695593 1.4376222877459
2023-02-18 HUF/YER 0.695593 1.4376222877459
2023-02-17 HUF/YER 0.702954 1.4225681908062
2023-02-16 HUF/YER 0.703788 1.4208824248211
2023-02-15 HUF/YER 0.709819 1.4088098515255
2023-02-14 HUF/YER 0.705626 1.4171813396899
2023-02-13 HUF/YER 0.693368 1.4422355805287
2023-02-12 HUF/YER 0.693368 1.4422355805287
2023-02-11 HUF/YER 0.693368 1.4422355805287
2023-02-10 HUF/YER 0.697258 1.4341893531519
2023-02-09 HUF/YER 0.69162 1.4458806859258
2023-02-08 HUF/YER 0.696218 1.4363317236842
2023-02-07 HUF/YER 0.699133 1.4303430105574
2023-02-06 HUF/YER 0.702863 1.4227523713725
2023-02-05 HUF/YER 0.702863 1.4227523713725
2023-02-04 HUF/YER 0.702863 1.4227523713725
2023-02-03 HUF/YER 0.702944 1.4225884280967
2023-02-02 HUF/YER 0.698875 1.4308710427473
2023-02-01 HUF/YER 0.696561 1.4356244463873
2023-01-31 HUF/YER 0.697655 1.4333732288882
2023-01-30 HUF/YER 0.698784 1.4310573796767
2023-01-29 HUF/YER 0.698784 1.4310573796767
2023-01-28 HUF/YER 0.698784 1.4310573796767
2023-01-27 HUF/YER 0.70435 1.4197487044793
2023-01-26 HUF/YER 0.699378 1.4298419452714
2023-01-25 HUF/YER 0.682349 1.4655257060536
2023-01-24 HUF/YER 0.684089 1.4617980993701
2023-01-23 HUF/YER 0.685174 1.4594832845379
2023-01-22 HUF/YER 0.685174 1.4594832845379
2023-01-21 HUF/YER 0.685174 1.4594832845379
2023-01-20 HUF/YER 0.682969 1.4641953002259
2023-01-19 HUF/YER 0.682685 1.4648044119909
2023-01-18 HUF/YER 0.674837 1.4818393182354
2023-01-17 HUF/YER 0.674432 1.4827291706206
2023-01-16 HUF/YER 0.675351 1.4807115114955
2023-01-15 HUF/YER 0.675351 1.4807115114955
2023-01-14 HUF/YER 0.675351 1.4807115114955
2023-01-13 HUF/YER 0.672382 1.4872498074011
2023-01-12 HUF/YER 0.672798 1.4863302209579
2023-01-11 HUF/YER 0.668192 1.4965758344907
2023-01-10 HUF/YER 0.673789 1.484144146016
2023-01-09 HUF/YER 0.661954 1.5106789897787
2023-01-08 HUF/YER 0.661954 1.5106789897787
2023-01-07 HUF/YER 0.661954 1.5106789897787
2023-01-06 HUF/YER 0.668421 1.4960631099262
2023-01-05 HUF/YER 0.670823 1.4907061922445
2023-01-04 HUF/YER 0.657807 1.5202027342366
2023-01-03 HUF/YER 0.661742 1.5111629607914
2023-01-02 HUF/YER 0.66452 1.5048456028411
2023-01-01 HUF/YER 0.66452 1.5048456028411
2022-12-31 HUF/YER 0.66452 1.5048456028411
2022-12-30 HUF/YER 0.665345 1.5029796571703
2022-12-29 HUF/YER 0.660017 1.5151124895268
2022-12-28 HUF/YER 0.65905 1.5173355587588
2022-12-27 HUF/YER 0.660594 1.5137891049571
2022-12-26 HUF/YER 0.660514 1.5139724517573
2022-12-25 HUF/YER 0.660514 1.5139724517573
2022-12-24 HUF/YER 0.660514 1.5139724517573
2022-12-23 HUF/YER 0.659664 1.515923257901
2022-12-22 HUF/YER 0.661645 1.5113845037747
2022-12-21 HUF/YER 0.656161 1.5240162094364
2022-12-20 HUF/YER 0.659328 1.5166957872258
2022-12-19 HUF/YER 0.65536 1.52587890625
2022-12-18 HUF/YER 0.65536 1.52587890625
2022-12-17 HUF/YER 0.65536 1.52587890625
2022-12-16 HUF/YER 0.654761 1.5272748376889
2022-12-15 HUF/YER 0.653743 1.5296530899757
2022-12-14 HUF/YER 0.639623 1.5634209526549
2022-12-13 HUF/YER 0.628167 1.591933355302
2022-12-12 HUF/YER 0.626152 1.5970563058171
2022-12-11 HUF/YER 0.626152 1.5970563058171
2022-12-10 HUF/YER 0.626152 1.5970563058171
2022-12-09 HUF/YER 0.629436 1.5887238734359
2022-12-08 HUF/YER 0.641992 1.5576518087453
2022-12-07 HUF/YER 0.630742 1.5854342980173
2022-12-06 HUF/YER 0.634522 1.5759894849982
2022-12-05 HUF/YER 0.635814 1.5727870100375
2022-12-04 HUF/YER 0.635814 1.5727870100375
2022-12-03 HUF/YER 0.635814 1.5727870100375
2022-12-02 HUF/YER 0.631496 1.5835413050914
2022-12-01 HUF/YER 0.636393 1.5713560645702
2022-11-30 HUF/YER 0.633146 1.5794145426173
2022-11-29 HUF/YER 0.63077 1.5853639202879
2022-11-28 HUF/YER 0.62556 1.5985676833557
2022-11-27 HUF/YER 0.62556 1.5985676833557
2022-11-26 HUF/YER 0.62556 1.5985676833557
2022-11-25 HUF/YER 0.62393 1.6027438975526
2022-11-24 HUF/YER 0.635963 1.5724185212033
2022-11-23 HUF/YER 0.639705 1.5632205469709
2022-11-22 HUF/YER 0.638274 1.5667252621915
2022-11-21 HUF/YER 0.639569 1.5635529551933
2022-11-20 HUF/YER 0.639569 1.5635529551933
2022-11-19 HUF/YER 0.639569 1.5635529551933
2022-11-18 HUF/YER 0.625818 1.5979086571495
2022-11-17 HUF/YER 0.637667 1.5682166397195
2022-11-16 HUF/YER 0.620583 1.6113880012827
2022-11-15 HUF/YER 0.616271 1.6226627571312
2022-11-14 HUF/YER 0.648666 1.5416254281865
2022-11-13 HUF/YER 0.648666 1.5416254281865
2022-11-12 HUF/YER 0.648666 1.5416254281865
2022-11-11 HUF/YER 0.6285 1.5910898965792
2022-11-10 HUF/YER 0.623974 1.6026308788507
2022-11-09 HUF/YER 0.615875 1.6237061091942
2022-11-08 HUF/YER 0.615481 1.6247455242323
2022-11-07 HUF/YER 0.619226 1.6149192701857
2022-11-06 HUF/YER 0.619226 1.6149192701857
2022-11-05 HUF/YER 0.619226 1.6149192701857
2022-11-04 HUF/YER 0.607902 1.6450019904524
2022-11-03 HUF/YER 0.608587 1.6431504452116
2022-11-02 HUF/YER 0.608278 1.6439851515261
2022-11-01 HUF/YER 0.602512 1.6597179807207
2022-10-31 HUF/YER 0.603647 1.656597315981
2022-10-30 HUF/YER 0.603647 1.656597315981
2022-10-29 HUF/YER 0.603647 1.656597315981
2022-10-28 HUF/YER 0.605313 1.6520378713162
2022-10-27 HUF/YER 0.613811 1.6291659810593
2022-10-26 HUF/YER 0.593197 1.68578060914
2022-10-25 HUF/YER 0.596431 1.6766398795502
2022-10-24 HUF/YER 0.5931 1.6860563142809
2022-10-23 HUF/YER 0.5931 1.6860563142809
2022-10-22 HUF/YER 0.5931 1.6860563142809
2022-10-21 HUF/YER 0.599804 1.6672112890211
2022-10-20 HUF/YER 0.592691 1.6872198160593
2022-10-19 HUF/YER 0.582932 1.7154659548627
2022-10-18 HUF/YER 0.576898 1.7334086788306
2022-10-17 HUF/YER 0.576267 1.73530672414
2022-10-16 HUF/YER 0.576267 1.73530672414
2022-10-15 HUF/YER 0.576267 1.73530672414
2022-10-14 HUF/YER 0.564438 1.7716737710785
2022-10-13 HUF/YER 0.565307 1.7689503225681
2022-10-12 HUF/YER 0.587942 1.7008480428342
2022-10-11 HUF/YER 0.5883 1.6998130205677
2022-10-10 HUF/YER 0.592151 1.6887584416813
2022-10-09 HUF/YER 0.592151 1.6887584416813
2022-10-08 HUF/YER 0.592151 1.6887584416813
2022-10-07 HUF/YER 0.591838 1.6896515600553
2022-10-06 HUF/YER 0.584625 1.7104981825957
2022-10-05 HUF/YER 0.572897 1.7455144642056
2022-10-04 HUF/YER 0.563054 1.7760285869561
2022-10-03 HUF/YER 0.569608 1.7555933203185
2022-10-02 HUF/YER 0.569608 1.7555933203185
2022-10-01 HUF/YER 0.569608 1.7555933203185
2022-09-30 HUF/YER 0.577246 1.7323636716409
2022-09-29 HUF/YER 0.582458 1.7168619883322
2022-09-28 HUF/YER 0.612428 1.6328450038209
2022-09-27 HUF/YER 0.605625 1.6511867905057
2022-09-26 HUF/YER 0.612032 1.6339014953466
2022-09-25 HUF/YER 0.612032 1.6339014953466
2022-09-24 HUF/YER 0.612032 1.6339014953466
2022-09-23 HUF/YER 0.615641 1.6243232663192
2022-09-22 HUF/YER 0.612547 1.6325277897043
2022-09-21 HUF/YER 0.625494 1.598736358782
2022-09-20 HUF/YER 0.622937 1.6052987701806
2022-09-19 HUF/YER 0.618675 1.6163575382875
2022-09-18 HUF/YER 0.618675 1.6163575382875
2022-09-17 HUF/YER 0.618675 1.6163575382875
2022-09-16 HUF/YER 0.613412 1.6302256884443
2022-09-15 HUF/YER 0.620265 1.6122141342813
2022-09-14 HUF/YER 0.626265 1.596768141282
2022-09-13 HUF/YER 0.624747 1.600647942287
2022-09-12 HUF/YER 0.622354 1.6068025593151
2022-09-11 HUF/YER 0.622354 1.6068025593151
2022-09-10 HUF/YER 0.622354 1.6068025593151
2022-09-09 HUF/YER 0.630239 1.5866996488634
2022-09-08 HUF/YER 0.616725 1.6214682394909
2022-09-07 HUF/YER 0.618369 1.6171573930776
2022-09-06 HUF/YER 0.620065 1.6127341488392
2022-09-05 HUF/YER 0.627788 1.5928944165865
2022-09-04 HUF/YER 0.627788 1.5928944165865
2022-09-03 HUF/YER 0.627788 1.5928944165865
2022-09-02 HUF/YER 0.622589 1.6061960619285
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300