Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/YER 0.724706 1.3798699058653
2023-06-10 HUF/YER 0.724706 1.3798699058653
2023-06-09 HUF/YER 0.727847 1.3739151222716
2023-06-08 HUF/YER 0.726468 1.3765231228354
2023-06-07 HUF/YER 0.715693 1.3972471436775
2023-06-06 HUF/YER 0.714441 1.3996957061535
2023-06-05 HUF/YER 0.714634 1.399317692693
2023-06-04 HUF/YER 0.714634 1.399317692693
2023-06-03 HUF/YER 0.714634 1.399317692693
2023-06-02 HUF/YER 0.720647 1.3876419384248
2023-06-01 HUF/YER 0.721263 1.3864568125635
2023-05-31 HUF/YER 0.737562 1.3558182227392
2023-05-30 HUF/YER 0.733603 1.3631351016831
2023-05-29 HUF/YER 0.734033 1.3623365706991
2023-05-28 HUF/YER 0.734033 1.3623365706991
2023-05-27 HUF/YER 0.734033 1.3623365706991
2023-05-26 HUF/YER 0.728878 1.3719717154311
2023-05-25 HUF/YER 0.72366 1.3818644114639
2023-05-24 HUF/YER 0.718443 1.3918988701957
2023-05-23 HUF/YER 0.729144 1.3714712045906
2023-05-22 HUF/YER 0.728074 1.3734867609611
2023-05-21 HUF/YER 0.728074 1.3734867609611
2023-05-20 HUF/YER 0.728074 1.3734867609611
2023-05-19 HUF/YER 0.731872 1.3663591447685
2023-05-18 HUF/YER 0.730458 1.3690041042743
2023-05-17 HUF/YER 0.733044 1.364174592521
2023-05-16 HUF/YER 0.737014 1.3568263289435
2023-05-15 HUF/YER 0.737391 1.3561326351963
2023-05-14 HUF/YER 0.737391 1.3561326351963
2023-05-13 HUF/YER 0.737391 1.3561326351963
2023-05-12 HUF/YER 0.735063 1.3604276096063
2023-05-11 HUF/YER 0.739403 1.3524424434307
2023-05-10 HUF/YER 0.735147 1.3602721632544
2023-05-09 HUF/YER 0.734879 1.3607682353149
2023-05-08 HUF/YER 0.73652 1.3577363819041
2023-05-07 HUF/YER 0.73652 1.3577363819041
2023-05-06 HUF/YER 0.73652 1.3577363819041
2023-05-05 HUF/YER 0.736801 1.3572185705503
2023-05-04 HUF/YER 0.73657 1.3576442157568
2023-05-03 HUF/YER 0.738626 1.3538651496156
2023-05-02 HUF/YER 0.739248 1.3527260134623
2023-05-01 HUF/YER 0.737002 1.3568484210355
2023-04-30 HUF/YER 0.737002 1.3568484210355
2023-04-29 HUF/YER 0.737002 1.3568484210355
2023-04-28 HUF/YER 0.737702 1.3555609175521
2023-04-27 HUF/YER 0.734017 1.3623662667213
2023-04-26 HUF/YER 0.724462 1.3803346483321
2023-04-25 HUF/YER 0.728269 1.3731189986118
2023-04-24 HUF/YER 0.724063 1.3810952914318
2023-04-23 HUF/YER 0.724063 1.3810952914318
2023-04-22 HUF/YER 0.724063 1.3810952914318
2023-04-21 HUF/YER 0.722092 1.3848650864433
2023-04-20 HUF/YER 0.727318 1.3749144115779
2023-04-19 HUF/YER 0.729118 1.3715201105994
2023-04-18 HUF/YER 0.731515 1.3670259666582
2023-04-17 HUF/YER 0.728562 1.3725667822368
2023-04-16 HUF/YER 0.728562 1.3725667822368
2023-04-15 HUF/YER 0.728562 1.3725667822368
2023-04-14 HUF/YER 0.727579 1.3744211968735
2023-04-13 HUF/YER 0.726739 1.3760098192061
2023-04-12 HUF/YER 0.729789 1.3702590748833
2023-04-11 HUF/YER 0.7299 1.3700506918756
2023-04-10 HUF/YER 0.727866 1.3738792579953
2023-04-09 HUF/YER 0.727866 1.3738792579953
2023-04-08 HUF/YER 0.727866 1.3738792579953
2023-04-07 HUF/YER 0.731109 1.3677851045467
2023-04-06 HUF/YER 0.727639 1.3743078642019
2023-04-05 HUF/YER 0.71777 1.3932039511264
2023-04-04 HUF/YER 0.716937 1.3948226971129
2023-04-03 HUF/YER 0.711686 1.4051140531077
2023-04-02 HUF/YER 0.711686 1.4051140531077
2023-04-01 HUF/YER 0.711686 1.4051140531077
2023-03-31 HUF/YER 0.712411 1.4036841093133
2023-03-30 HUF/YER 0.715288 1.3980382726958
2023-03-29 HUF/YER 0.703945 1.4205655271364
2023-03-28 HUF/YER 0.699764 1.4290532236583
2023-03-27 HUF/YER 0.698314 1.432020552359
2023-03-26 HUF/YER 0.698314 1.432020552359
2023-03-25 HUF/YER 0.698314 1.432020552359
2023-03-24 HUF/YER 0.69936 1.4298787462823
2023-03-23 HUF/YER 0.694014 1.4408931231935
2023-03-22 HUF/YER 0.68731 1.4549475491409
2023-03-21 HUF/YER 0.67645 1.4783058614827
2023-03-20 HUF/YER 0.677112 1.4768605489195
2023-03-19 HUF/YER 0.677112 1.4768605489195
2023-03-18 HUF/YER 0.677112 1.4768605489195
2023-03-17 HUF/YER 0.675439 1.4805185960538
2023-03-16 HUF/YER 0.668791 1.495235432295
2023-03-15 HUF/YER 0.672576 1.4868208202493
2023-03-14 HUF/YER 0.67358 1.4846046497818
2023-03-13 HUF/YER 0.685608 1.4585594100419
2023-03-12 HUF/YER 0.685608 1.4585594100419
2023-03-11 HUF/YER 0.685608 1.4585594100419
2023-03-10 HUF/YER 0.692437 1.4441747047024
2023-03-09 HUF/YER 0.695152 1.4385343061661
2023-03-08 HUF/YER 0.705841 1.4167496645845
2023-03-07 HUF/YER 0.709418 1.4096061842243
2023-03-06 HUF/YER 0.705671 1.4170909673205
2023-03-05 HUF/YER 0.705671 1.4170909673205
2023-03-04 HUF/YER 0.705671 1.4170909673205
2023-03-03 HUF/YER 0.70743 1.4135674200981
2023-03-02 HUF/YER 0.715625 1.3973799126638
2023-03-01 HUF/YER 0.700125 1.4283163720764
2023-02-28 HUF/YER 0.695837 1.4371181756647
2023-02-27 HUF/YER 0.694489 1.4399076155274
2023-02-26 HUF/YER 0.694489 1.4399076155274
2023-02-25 HUF/YER 0.694489 1.4399076155274
2023-02-24 HUF/YER 0.699711 1.4291614680918
2023-02-23 HUF/YER 0.697335 1.4340309894097
2023-02-22 HUF/YER 0.700253 1.4280552885886
2023-02-21 HUF/YER 0.69979 1.42900012861
2023-02-20 HUF/YER 0.695593 1.4376222877459
2023-02-19 HUF/YER 0.695593 1.4376222877459
2023-02-18 HUF/YER 0.695593 1.4376222877459
2023-02-17 HUF/YER 0.702954 1.4225681908062
2023-02-16 HUF/YER 0.703788 1.4208824248211
2023-02-15 HUF/YER 0.709819 1.4088098515255
2023-02-14 HUF/YER 0.705626 1.4171813396899
2023-02-13 HUF/YER 0.693368 1.4422355805287
2023-02-12 HUF/YER 0.693368 1.4422355805287
2023-02-11 HUF/YER 0.693368 1.4422355805287
2023-02-10 HUF/YER 0.697258 1.4341893531519
2023-02-09 HUF/YER 0.69162 1.4458806859258
2023-02-08 HUF/YER 0.696218 1.4363317236842
2023-02-07 HUF/YER 0.699133 1.4303430105574
2023-02-06 HUF/YER 0.702863 1.4227523713725
2023-02-05 HUF/YER 0.702863 1.4227523713725
2023-02-04 HUF/YER 0.702863 1.4227523713725
2023-02-03 HUF/YER 0.702944 1.4225884280967
2023-02-02 HUF/YER 0.698875 1.4308710427473
2023-02-01 HUF/YER 0.696561 1.4356244463873
2023-01-31 HUF/YER 0.697655 1.4333732288882
2023-01-30 HUF/YER 0.698784 1.4310573796767
2023-01-29 HUF/YER 0.698784 1.4310573796767
2023-01-28 HUF/YER 0.698784 1.4310573796767
2023-01-27 HUF/YER 0.70435 1.4197487044793
2023-01-26 HUF/YER 0.699378 1.4298419452714
2023-01-25 HUF/YER 0.682349 1.4655257060536
2023-01-24 HUF/YER 0.684089 1.4617980993701
2023-01-23 HUF/YER 0.685174 1.4594832845379
2023-01-22 HUF/YER 0.685174 1.4594832845379
2023-01-21 HUF/YER 0.685174 1.4594832845379
2023-01-20 HUF/YER 0.682969 1.4641953002259
2023-01-19 HUF/YER 0.682685 1.4648044119909
2023-01-18 HUF/YER 0.674837 1.4818393182354
2023-01-17 HUF/YER 0.674432 1.4827291706206
2023-01-16 HUF/YER 0.675351 1.4807115114955
2023-01-15 HUF/YER 0.675351 1.4807115114955
2023-01-14 HUF/YER 0.675351 1.4807115114955
2023-01-13 HUF/YER 0.672382 1.4872498074011
2023-01-12 HUF/YER 0.672798 1.4863302209579
2023-01-11 HUF/YER 0.668192 1.4965758344907
2023-01-10 HUF/YER 0.673789 1.484144146016
2023-01-09 HUF/YER 0.661954 1.5106789897787
2023-01-08 HUF/YER 0.661954 1.5106789897787
2023-01-07 HUF/YER 0.661954 1.5106789897787
2023-01-06 HUF/YER 0.668421 1.4960631099262
2023-01-05 HUF/YER 0.670823 1.4907061922445
2023-01-04 HUF/YER 0.657807 1.5202027342366
2023-01-03 HUF/YER 0.661742 1.5111629607914
2023-01-02 HUF/YER 0.66452 1.5048456028411
2023-01-01 HUF/YER 0.66452 1.5048456028411
2022-12-31 HUF/YER 0.66452 1.5048456028411
2022-12-30 HUF/YER 0.665345 1.5029796571703
2022-12-29 HUF/YER 0.660017 1.5151124895268
2022-12-28 HUF/YER 0.65905 1.5173355587588
2022-12-27 HUF/YER 0.660594 1.5137891049571
2022-12-26 HUF/YER 0.660514 1.5139724517573
2022-12-25 HUF/YER 0.660514 1.5139724517573
2022-12-24 HUF/YER 0.660514 1.5139724517573
2022-12-23 HUF/YER 0.659664 1.515923257901
2022-12-22 HUF/YER 0.661645 1.5113845037747
2022-12-21 HUF/YER 0.656161 1.5240162094364
2022-12-20 HUF/YER 0.659328 1.5166957872258
2022-12-19 HUF/YER 0.65536 1.52587890625
2022-12-18 HUF/YER 0.65536 1.52587890625
2022-12-17 HUF/YER 0.65536 1.52587890625
2022-12-16 HUF/YER 0.654761 1.5272748376889
2022-12-15 HUF/YER 0.653743 1.5296530899757
2022-12-14 HUF/YER 0.639623 1.5634209526549
2022-12-13 HUF/YER 0.628167 1.591933355302
2022-12-12 HUF/YER 0.626152 1.5970563058171
2022-12-11 HUF/YER 0.626152 1.5970563058171
2022-12-10 HUF/YER 0.626152 1.5970563058171
2022-12-09 HUF/YER 0.629436 1.5887238734359
2022-12-08 HUF/YER 0.641992 1.5576518087453
2022-12-07 HUF/YER 0.630742 1.5854342980173
2022-12-06 HUF/YER 0.634522 1.5759894849982
2022-12-05 HUF/YER 0.635814 1.5727870100375
2022-12-04 HUF/YER 0.635814 1.5727870100375
2022-12-03 HUF/YER 0.635814 1.5727870100375
2022-12-02 HUF/YER 0.631496 1.5835413050914
2022-12-01 HUF/YER 0.636393 1.5713560645702
2022-11-30 HUF/YER 0.633146 1.5794145426173
2022-11-29 HUF/YER 0.63077 1.5853639202879
2022-11-28 HUF/YER 0.62556 1.5985676833557
2022-11-27 HUF/YER 0.62556 1.5985676833557
2022-11-26 HUF/YER 0.62556 1.5985676833557
2022-11-25 HUF/YER 0.62393 1.6027438975526
2022-11-24 HUF/YER 0.635963 1.5724185212033
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300