| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/XPF | 0.306655 | 3.2609936247575 |
| 2022-05-26 | HUF/XPF | 0.307209 | 3.2551129686956 |
| 2022-05-25 | HUF/XPF | 0.308861 | 3.2377023968711 |
| 2022-05-24 | HUF/XPF | 0.310393 | 3.2217221393524 |
| 2022-05-23 | HUF/XPF | 0.310389 | 3.2217636578616 |
| 2022-05-22 | HUF/XPF | 0.310389 | 3.2217636578616 |
| 2022-05-21 | HUF/XPF | 0.310389 | 3.2217636578616 |
| 2022-05-20 | HUF/XPF | 0.309273 | 3.2333892709677 |
| 2022-05-19 | HUF/XPF | 0.311917 | 3.2059810782997 |
| 2022-05-18 | HUF/XPF | 0.309179 | 3.2343723215354 |
| 2022-05-17 | HUF/XPF | 0.309102 | 3.2351780318471 |
| 2022-05-16 | HUF/XPF | 0.309485 | 3.2311743703249 |
| 2022-05-15 | HUF/XPF | 0.309485 | 3.2311743703249 |
| 2022-05-14 | HUF/XPF | 0.309485 | 3.2311743703249 |
| 2022-05-13 | HUF/XPF | 0.312107 | 3.2040293873575 |
| 2022-05-12 | HUF/XPF | 0.314099 | 3.1837095947456 |
| 2022-05-11 | HUF/XPF | 0.313703 | 3.1877285202883 |
| 2022-05-10 | HUF/XPF | 0.31498 | 3.1748047495079 |
| 2022-05-09 | HUF/XPF | 0.314767 | 3.176953111349 |
| 2022-05-08 | HUF/XPF | 0.314767 | 3.176953111349 |
| 2022-05-07 | HUF/XPF | 0.314767 | 3.176953111349 |
| 2022-05-06 | HUF/XPF | 0.313565 | 3.1891314400523 |
| 2022-05-05 | HUF/XPF | 0.316779 | 3.1567749124784 |
| 2022-05-04 | HUF/XPF | 0.311215 | 3.2132127307488 |
| 2022-05-03 | HUF/XPF | 0.3133 | 3.19182891797 |
| 2022-05-02 | HUF/XPF | 0.31105 | 3.2149172158817 |
| 2022-05-01 | HUF/XPF | 0.31105 | 3.2149172158817 |
| 2022-04-30 | HUF/XPF | 0.31105 | 3.2149172158817 |
| 2022-04-29 | HUF/XPF | 0.314614 | 3.1784980960796 |
| 2022-04-28 | HUF/XPF | 0.314187 | 3.1828178759783 |
| 2022-04-27 | HUF/XPF | 0.319082 | 3.133990635636 |
| 2022-04-26 | HUF/XPF | 0.319957 | 3.1254199783096 |
| 2022-04-25 | HUF/XPF | 0.323114 | 3.0948829205791 |
| 2022-04-24 | HUF/XPF | 0.323114 | 3.0948829205791 |
| 2022-04-23 | HUF/XPF | 0.323114 | 3.0948829205791 |
| 2022-04-22 | HUF/XPF | 0.322162 | 3.104028408068 |
| 2022-04-21 | HUF/XPF | 0.320994 | 3.1153230278448 |
| 2022-04-20 | HUF/XPF | 0.318116 | 3.1435073998164 |
| 2022-04-19 | HUF/XPF | 0.317399 | 3.1506085400395 |
| 2022-04-18 | HUF/XPF | 0.318226 | 3.1424207952839 |
| 2022-04-17 | HUF/XPF | 0.318226 | 3.1424207952839 |
| 2022-04-16 | HUF/XPF | 0.318226 | 3.1424207952839 |
| 2022-04-15 | HUF/XPF | 0.31577 | 3.1668619564873 |
| 2022-04-14 | HUF/XPF | 0.315164 | 3.1729512253938 |
| 2022-04-13 | HUF/XPF | 0.316617 | 3.1583901053955 |
| 2022-04-12 | HUF/XPF | 0.314805 | 3.1765696224647 |
| 2022-04-11 | HUF/XPF | 0.316665 | 3.1579113574282 |
| 2022-04-10 | HUF/XPF | 0.316665 | 3.1579113574282 |
| 2022-04-09 | HUF/XPF | 0.316665 | 3.1579113574282 |
| 2022-04-08 | HUF/XPF | 0.315238 | 3.172206396437 |
| 2022-04-07 | HUF/XPF | 0.315866 | 3.1658994636966 |
| 2022-04-06 | HUF/XPF | 0.32044 | 3.1207090250905 |
| 2022-04-05 | HUF/XPF | 0.321772 | 3.1077906094999 |
| 2022-04-04 | HUF/XPF | 0.323452 | 3.0916488381584 |
| 2022-04-03 | HUF/XPF | 0.323452 | 3.0916488381584 |
| 2022-04-02 | HUF/XPF | 0.323452 | 3.0916488381584 |
| 2022-04-01 | HUF/XPF | 0.322069 | 3.1049247211001 |
| 2022-03-31 | HUF/XPF | 0.32338 | 3.092337188447 |
| 2022-03-30 | HUF/XPF | 0.326076 | 3.0667697101289 |
| 2022-03-29 | HUF/XPF | 0.318211 | 3.1425689243929 |
| 2022-03-28 | HUF/XPF | 0.321998 | 3.1056093516109 |
| 2022-03-27 | HUF/XPF | 0.321998 | 3.1056093516109 |
| 2022-03-26 | HUF/XPF | 0.321998 | 3.1056093516109 |
| 2022-03-25 | HUF/XPF | 0.32216 | 3.1040476781723 |
| 2022-03-24 | HUF/XPF | 0.320345 | 3.1216344878178 |
| 2022-03-23 | HUF/XPF | 0.322297 | 3.1027282289317 |
| 2022-03-22 | HUF/XPF | 0.325045 | 3.0764971004015 |
| 2022-03-21 | HUF/XPF | 0.329236 | 3.0373349208471 |
| 2022-03-20 | HUF/XPF | 0.329236 | 3.0373349208471 |
| 2022-03-19 | HUF/XPF | 0.329236 | 3.0373349208471 |
| 2022-03-18 | HUF/XPF | 0.326527 | 3.062533879281 |
| 2022-03-17 | HUF/XPF | 0.329078 | 3.0387932344307 |
| 2022-03-16 | HUF/XPF | 0.32078 | 3.1174013342478 |
| 2022-03-15 | HUF/XPF | 0.320224 | 3.1228140301789 |
| 2022-03-14 | HUF/XPF | 0.323773 | 3.0885836681873 |
| 2022-03-13 | HUF/XPF | 0.323773 | 3.0885836681873 |
| 2022-03-12 | HUF/XPF | 0.320087 | 3.1241506215498 |
| 2022-03-11 | HUF/XPF | 0.320113 | 3.1238968739164 |
| 2022-03-10 | HUF/XPF | 0.324123 | 3.0852485013405 |
| 2022-03-09 | HUF/XPF | 0.32564 | 3.0708758137821 |
| 2022-03-08 | HUF/XPF | 0.326691 | 3.0609964767931 |
| 2022-03-07 | HUF/XPF | 0.323753 | 3.0887744669547 |
| 2022-03-06 | HUF/XPF | 0.323753 | 3.0887744669547 |
| 2022-03-05 | HUF/XPF | 0.323753 | 3.0887744669547 |
| 2022-03-04 | HUF/XPF | 0.321874 | 3.106805768717 |
| 2022-03-03 | HUF/XPF | 0.320612 | 3.1190348458573 |
| 2022-02-28 | HUF/XPF | 0.341023 | 2.9323535362717 |
| 2022-02-27 | HUF/XPF | 0.341023 | 2.9323535362717 |
| 2022-02-26 | HUF/XPF | 0.341023 | 2.9323535362717 |
| 2022-02-25 | HUF/XPF | 0.334603 | 2.9886163602837 |
| 2022-02-24 | HUF/XPF | 0.333904 | 2.9948727778044 |
| 2022-02-23 | HUF/XPF | 0.33968 | 2.9439472444654 |
| 2022-02-22 | HUF/XPF | 0.336198 | 2.9744376825561 |
| 2022-02-21 | HUF/XPF | 0.337412 | 2.9637357296125 |
| 2022-02-20 | HUF/XPF | 0.337412 | 2.9637357296125 |
| 2022-02-19 | HUF/XPF | 0.337412 | 2.9637357296125 |
| 2022-02-18 | HUF/XPF | 0.337326 | 2.9644913229339 |
| 2022-02-17 | HUF/XPF | 0.336257 | 2.9739157846528 |
| 2022-02-16 | HUF/XPF | 0.335029 | 2.9848162397882 |
| 2022-02-15 | HUF/XPF | 0.33872 | 2.9522909777988 |
| 2022-02-14 | HUF/XPF | 0.338247 | 2.9564194213105 |
| 2022-02-13 | HUF/XPF | 0.338247 | 2.9564194213105 |
| 2022-02-12 | HUF/XPF | 0.338247 | 2.9564194213105 |
| 2022-02-11 | HUF/XPF | 0.335052 | 2.9846113439108 |
| 2022-02-10 | HUF/XPF | 0.338276 | 2.9561659709823 |
| 2022-02-09 | HUF/XPF | 0.336636 | 2.9705676160601 |
| 2022-02-08 | HUF/XPF | 0.338748 | 2.9520469493547 |
| 2022-02-07 | HUF/XPF | 0.338045 | 2.9581860403201 |
| 2022-02-06 | HUF/XPF | 0.338045 | 2.9581860403201 |
| 2022-02-05 | HUF/XPF | 0.338045 | 2.9581860403201 |
| 2022-02-04 | HUF/XPF | 0.336999 | 2.967367855691 |
| 2022-02-03 | HUF/XPF | 0.337429 | 2.9635864137344 |
| 2022-02-02 | HUF/XPF | 0.334282 | 2.9914862301889 |
| 2022-02-01 | HUF/XPF | 0.333928 | 2.9946575309648 |
| 2022-01-31 | HUF/XPF | 0.331318 | 3.0182483293995 |
| 2022-01-30 | HUF/XPF | 0.331318 | 3.0182483293995 |
| 2022-01-29 | HUF/XPF | 0.331318 | 3.0182483293995 |
| 2022-01-28 | HUF/XPF | 0.330494 | 3.0257735390052 |
| 2022-01-27 | HUF/XPF | 0.331649 | 3.0152359874446 |
| 2022-01-26 | HUF/XPF | 0.335004 | 2.9850389846091 |
| 2022-01-25 | HUF/XPF | 0.331926 | 3.0127197025843 |
| 2022-01-24 | HUF/XPF | 0.333715 | 2.9965689285768 |
| 2022-01-23 | HUF/XPF | 0.333715 | 2.9965689285768 |
| 2022-01-22 | HUF/XPF | 0.333715 | 2.9965689285768 |
| 2022-01-21 | HUF/XPF | 0.334482 | 2.9896975024067 |
| 2022-01-20 | HUF/XPF | 0.334894 | 2.9860194569028 |
| 2022-01-19 | HUF/XPF | 0.3338 | 2.9958058717795 |
| 2022-01-18 | HUF/XPF | 0.333897 | 2.9949355639613 |
| 2022-01-17 | HUF/XPF | 0.335684 | 2.9789921473767 |
| 2022-01-16 | HUF/XPF | 0.335684 | 2.9789921473767 |
| 2022-01-15 | HUF/XPF | 0.335684 | 2.9789921473767 |
| 2022-01-14 | HUF/XPF | 0.335613 | 2.9796223626618 |
| 2022-01-13 | HUF/XPF | 0.335289 | 2.9825016627447 |
| 2022-01-12 | HUF/XPF | 0.332373 | 3.0086679724286 |
| 2022-01-11 | HUF/XPF | 0.330799 | 3.0229837454164 |
| 2022-01-10 | HUF/XPF | 0.330797 | 3.0230020223884 |
| 2022-01-09 | HUF/XPF | 0.330797 | 3.0230020223884 |
| 2022-01-08 | HUF/XPF | 0.330797 | 3.0230020223884 |
| 2022-01-07 | HUF/XPF | 0.331309 | 3.0183303200336 |
| 2022-01-06 | HUF/XPF | 0.32963 | 3.0337044565118 |
| 2022-01-05 | HUF/XPF | 0.324171 | 3.0847916685947 |
| 2022-01-04 | HUF/XPF | 0.322975 | 3.0962148773125 |
| 2022-01-03 | HUF/XPF | 0.322807 | 3.0978262553166 |
| 2022-01-02 | HUF/XPF | 0.322807 | 3.0978262553166 |
| 2022-01-01 | HUF/XPF | 0.322807 | 3.0978262553166 |
| 2021-12-31 | HUF/XPF | 0.322709 | 3.0987670006105 |
| 2021-12-30 | HUF/XPF | 0.323087 | 3.0951415562991 |
| 2021-12-29 | HUF/XPF | 0.321534 | 3.1100910012627 |
| 2021-12-28 | HUF/XPF | 0.322534 | 3.1004483248278 |
| 2021-12-27 | HUF/XPF | 0.321374 | 3.1116393983334 |
| 2021-12-26 | HUF/XPF | 0.321374 | 3.1116393983334 |
| 2021-12-25 | HUF/XPF | 0.321374 | 3.1116393983334 |
| 2021-12-24 | HUF/XPF | 0.323638 | 3.089872017501 |
| 2021-12-23 | HUF/XPF | 0.324414 | 3.0824810273293 |
| 2021-12-22 | HUF/XPF | 0.32445 | 3.0821390044691 |
| 2021-12-21 | HUF/XPF | 0.326749 | 3.0604531306905 |
| 2021-12-20 | HUF/XPF | 0.325219 | 3.0748511003355 |
| 2021-12-19 | HUF/XPF | 0.325219 | 3.0748511003355 |
| 2021-12-18 | HUF/XPF | 0.325219 | 3.0748511003355 |
| 2021-12-17 | HUF/XPF | 0.324337 | 3.0832128310985 |
| 2021-12-16 | HUF/XPF | 0.323293 | 3.0931693541153 |
| 2021-12-15 | HUF/XPF | 0.328674 | 3.0425284628538 |
| 2021-12-14 | HUF/XPF | 0.327547 | 3.05299697448 |
| 2021-12-13 | HUF/XPF | 0.327397 | 3.05439573362 |
| 2021-12-12 | HUF/XPF | 0.327397 | 3.05439573362 |
| 2021-12-11 | HUF/XPF | 0.327397 | 3.05439573362 |
| 2021-12-10 | HUF/XPF | 0.328342 | 3.0456048875867 |
| 2021-12-09 | HUF/XPF | 0.32467 | 3.0800505128284 |
| 2021-12-08 | HUF/XPF | 0.322364 | 3.102083359184 |
| 2021-12-07 | HUF/XPF | 0.322971 | 3.0962532239737 |
| 2021-12-06 | HUF/XPF | 0.323698 | 3.0892992851361 |
| 2021-12-05 | HUF/XPF | 0.323698 | 3.0892992851361 |
| 2021-12-04 | HUF/XPF | 0.323698 | 3.0892992851361 |
| 2021-12-03 | HUF/XPF | 0.326179 | 3.065801293155 |
| 2021-12-02 | HUF/XPF | 0.327599 | 3.0525123703064 |
| 2021-12-01 | HUF/XPF | 0.323793 | 3.0883928929903 |
| 2021-11-30 | HUF/XPF | 0.324059 | 3.0858578221867 |
| 2021-11-29 | HUF/XPF | 0.325373 | 3.073395764246 |
| 2021-11-28 | HUF/XPF | 0.325373 | 3.073395764246 |
| 2021-11-27 | HUF/XPF | 0.325373 | 3.073395764246 |
| 2021-11-26 | HUF/XPF | 0.323847 | 3.0878779176586 |
| 2021-11-25 | HUF/XPF | 0.323069 | 3.0953140041291 |
| 2021-11-24 | HUF/XPF | 0.325454 | 3.0726308479847 |
| 2021-11-23 | HUF/XPF | 0.32754 | 3.0530622214081 |
| 2021-11-22 | HUF/XPF | 0.325981 | 3.0676634527779 |
| 2021-11-21 | HUF/XPF | 0.325981 | 3.0676634527779 |
| 2021-11-20 | HUF/XPF | 0.325981 | 3.0676634527779 |
| 2021-11-19 | HUF/XPF | 0.328321 | 3.0457996899376 |
| 2021-11-18 | HUF/XPF | 0.327255 | 3.0557210737804 |
| 2021-11-17 | HUF/XPF | 0.330631 | 3.0245197818716 |
| 2021-11-16 | HUF/XPF | 0.328342 | 3.0456048875867 |
| 2021-11-15 | HUF/XPF | 0.328899 | 3.0404470673368 |
| 2021-11-14 | HUF/XPF | 0.328962 | 3.0398647868143 |
| 2021-11-13 | HUF/XPF | 0.328899 | 3.0404470673368 |
| 2021-11-12 | HUF/XPF | 0.3301 | 3.0293850348379 |
| 2021-11-11 | HUF/XPF | 0.32931 | 3.0366523944004 |
| 2021-11-10 | HUF/XPF | 0.329732 | 3.0327660039062 |
| 2021-11-09 | HUF/XPF | 0.331755 | 3.0142725806695 |
| 2021-11-08 | HUF/XPF | 0.332044 | 3.0116490585585 |
| 2021-11-07 | HUF/XPF | 0.332044 | 3.0116490585585 |
Segítünk, ha kérdésed van.