Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/XPF 0.306655 3.2609936247575
2022-05-26 HUF/XPF 0.307209 3.2551129686956
2022-05-25 HUF/XPF 0.308861 3.2377023968711
2022-05-24 HUF/XPF 0.310393 3.2217221393524
2022-05-23 HUF/XPF 0.310389 3.2217636578616
2022-05-22 HUF/XPF 0.310389 3.2217636578616
2022-05-21 HUF/XPF 0.310389 3.2217636578616
2022-05-20 HUF/XPF 0.309273 3.2333892709677
2022-05-19 HUF/XPF 0.311917 3.2059810782997
2022-05-18 HUF/XPF 0.309179 3.2343723215354
2022-05-17 HUF/XPF 0.309102 3.2351780318471
2022-05-16 HUF/XPF 0.309485 3.2311743703249
2022-05-15 HUF/XPF 0.309485 3.2311743703249
2022-05-14 HUF/XPF 0.309485 3.2311743703249
2022-05-13 HUF/XPF 0.312107 3.2040293873575
2022-05-12 HUF/XPF 0.314099 3.1837095947456
2022-05-11 HUF/XPF 0.313703 3.1877285202883
2022-05-10 HUF/XPF 0.31498 3.1748047495079
2022-05-09 HUF/XPF 0.314767 3.176953111349
2022-05-08 HUF/XPF 0.314767 3.176953111349
2022-05-07 HUF/XPF 0.314767 3.176953111349
2022-05-06 HUF/XPF 0.313565 3.1891314400523
2022-05-05 HUF/XPF 0.316779 3.1567749124784
2022-05-04 HUF/XPF 0.311215 3.2132127307488
2022-05-03 HUF/XPF 0.3133 3.19182891797
2022-05-02 HUF/XPF 0.31105 3.2149172158817
2022-05-01 HUF/XPF 0.31105 3.2149172158817
2022-04-30 HUF/XPF 0.31105 3.2149172158817
2022-04-29 HUF/XPF 0.314614 3.1784980960796
2022-04-28 HUF/XPF 0.314187 3.1828178759783
2022-04-27 HUF/XPF 0.319082 3.133990635636
2022-04-26 HUF/XPF 0.319957 3.1254199783096
2022-04-25 HUF/XPF 0.323114 3.0948829205791
2022-04-24 HUF/XPF 0.323114 3.0948829205791
2022-04-23 HUF/XPF 0.323114 3.0948829205791
2022-04-22 HUF/XPF 0.322162 3.104028408068
2022-04-21 HUF/XPF 0.320994 3.1153230278448
2022-04-20 HUF/XPF 0.318116 3.1435073998164
2022-04-19 HUF/XPF 0.317399 3.1506085400395
2022-04-18 HUF/XPF 0.318226 3.1424207952839
2022-04-17 HUF/XPF 0.318226 3.1424207952839
2022-04-16 HUF/XPF 0.318226 3.1424207952839
2022-04-15 HUF/XPF 0.31577 3.1668619564873
2022-04-14 HUF/XPF 0.315164 3.1729512253938
2022-04-13 HUF/XPF 0.316617 3.1583901053955
2022-04-12 HUF/XPF 0.314805 3.1765696224647
2022-04-11 HUF/XPF 0.316665 3.1579113574282
2022-04-10 HUF/XPF 0.316665 3.1579113574282
2022-04-09 HUF/XPF 0.316665 3.1579113574282
2022-04-08 HUF/XPF 0.315238 3.172206396437
2022-04-07 HUF/XPF 0.315866 3.1658994636966
2022-04-06 HUF/XPF 0.32044 3.1207090250905
2022-04-05 HUF/XPF 0.321772 3.1077906094999
2022-04-04 HUF/XPF 0.323452 3.0916488381584
2022-04-03 HUF/XPF 0.323452 3.0916488381584
2022-04-02 HUF/XPF 0.323452 3.0916488381584
2022-04-01 HUF/XPF 0.322069 3.1049247211001
2022-03-31 HUF/XPF 0.32338 3.092337188447
2022-03-30 HUF/XPF 0.326076 3.0667697101289
2022-03-29 HUF/XPF 0.318211 3.1425689243929
2022-03-28 HUF/XPF 0.321998 3.1056093516109
2022-03-27 HUF/XPF 0.321998 3.1056093516109
2022-03-26 HUF/XPF 0.321998 3.1056093516109
2022-03-25 HUF/XPF 0.32216 3.1040476781723
2022-03-24 HUF/XPF 0.320345 3.1216344878178
2022-03-23 HUF/XPF 0.322297 3.1027282289317
2022-03-22 HUF/XPF 0.325045 3.0764971004015
2022-03-21 HUF/XPF 0.329236 3.0373349208471
2022-03-20 HUF/XPF 0.329236 3.0373349208471
2022-03-19 HUF/XPF 0.329236 3.0373349208471
2022-03-18 HUF/XPF 0.326527 3.062533879281
2022-03-17 HUF/XPF 0.329078 3.0387932344307
2022-03-16 HUF/XPF 0.32078 3.1174013342478
2022-03-15 HUF/XPF 0.320224 3.1228140301789
2022-03-14 HUF/XPF 0.323773 3.0885836681873
2022-03-13 HUF/XPF 0.323773 3.0885836681873
2022-03-12 HUF/XPF 0.320087 3.1241506215498
2022-03-11 HUF/XPF 0.320113 3.1238968739164
2022-03-10 HUF/XPF 0.324123 3.0852485013405
2022-03-09 HUF/XPF 0.32564 3.0708758137821
2022-03-08 HUF/XPF 0.326691 3.0609964767931
2022-03-07 HUF/XPF 0.323753 3.0887744669547
2022-03-06 HUF/XPF 0.323753 3.0887744669547
2022-03-05 HUF/XPF 0.323753 3.0887744669547
2022-03-04 HUF/XPF 0.321874 3.106805768717
2022-03-03 HUF/XPF 0.320612 3.1190348458573
2022-02-28 HUF/XPF 0.341023 2.9323535362717
2022-02-27 HUF/XPF 0.341023 2.9323535362717
2022-02-26 HUF/XPF 0.341023 2.9323535362717
2022-02-25 HUF/XPF 0.334603 2.9886163602837
2022-02-24 HUF/XPF 0.333904 2.9948727778044
2022-02-23 HUF/XPF 0.33968 2.9439472444654
2022-02-22 HUF/XPF 0.336198 2.9744376825561
2022-02-21 HUF/XPF 0.337412 2.9637357296125
2022-02-20 HUF/XPF 0.337412 2.9637357296125
2022-02-19 HUF/XPF 0.337412 2.9637357296125
2022-02-18 HUF/XPF 0.337326 2.9644913229339
2022-02-17 HUF/XPF 0.336257 2.9739157846528
2022-02-16 HUF/XPF 0.335029 2.9848162397882
2022-02-15 HUF/XPF 0.33872 2.9522909777988
2022-02-14 HUF/XPF 0.338247 2.9564194213105
2022-02-13 HUF/XPF 0.338247 2.9564194213105
2022-02-12 HUF/XPF 0.338247 2.9564194213105
2022-02-11 HUF/XPF 0.335052 2.9846113439108
2022-02-10 HUF/XPF 0.338276 2.9561659709823
2022-02-09 HUF/XPF 0.336636 2.9705676160601
2022-02-08 HUF/XPF 0.338748 2.9520469493547
2022-02-07 HUF/XPF 0.338045 2.9581860403201
2022-02-06 HUF/XPF 0.338045 2.9581860403201
2022-02-05 HUF/XPF 0.338045 2.9581860403201
2022-02-04 HUF/XPF 0.336999 2.967367855691
2022-02-03 HUF/XPF 0.337429 2.9635864137344
2022-02-02 HUF/XPF 0.334282 2.9914862301889
2022-02-01 HUF/XPF 0.333928 2.9946575309648
2022-01-31 HUF/XPF 0.331318 3.0182483293995
2022-01-30 HUF/XPF 0.331318 3.0182483293995
2022-01-29 HUF/XPF 0.331318 3.0182483293995
2022-01-28 HUF/XPF 0.330494 3.0257735390052
2022-01-27 HUF/XPF 0.331649 3.0152359874446
2022-01-26 HUF/XPF 0.335004 2.9850389846091
2022-01-25 HUF/XPF 0.331926 3.0127197025843
2022-01-24 HUF/XPF 0.333715 2.9965689285768
2022-01-23 HUF/XPF 0.333715 2.9965689285768
2022-01-22 HUF/XPF 0.333715 2.9965689285768
2022-01-21 HUF/XPF 0.334482 2.9896975024067
2022-01-20 HUF/XPF 0.334894 2.9860194569028
2022-01-19 HUF/XPF 0.3338 2.9958058717795
2022-01-18 HUF/XPF 0.333897 2.9949355639613
2022-01-17 HUF/XPF 0.335684 2.9789921473767
2022-01-16 HUF/XPF 0.335684 2.9789921473767
2022-01-15 HUF/XPF 0.335684 2.9789921473767
2022-01-14 HUF/XPF 0.335613 2.9796223626618
2022-01-13 HUF/XPF 0.335289 2.9825016627447
2022-01-12 HUF/XPF 0.332373 3.0086679724286
2022-01-11 HUF/XPF 0.330799 3.0229837454164
2022-01-10 HUF/XPF 0.330797 3.0230020223884
2022-01-09 HUF/XPF 0.330797 3.0230020223884
2022-01-08 HUF/XPF 0.330797 3.0230020223884
2022-01-07 HUF/XPF 0.331309 3.0183303200336
2022-01-06 HUF/XPF 0.32963 3.0337044565118
2022-01-05 HUF/XPF 0.324171 3.0847916685947
2022-01-04 HUF/XPF 0.322975 3.0962148773125
2022-01-03 HUF/XPF 0.322807 3.0978262553166
2022-01-02 HUF/XPF 0.322807 3.0978262553166
2022-01-01 HUF/XPF 0.322807 3.0978262553166
2021-12-31 HUF/XPF 0.322709 3.0987670006105
2021-12-30 HUF/XPF 0.323087 3.0951415562991
2021-12-29 HUF/XPF 0.321534 3.1100910012627
2021-12-28 HUF/XPF 0.322534 3.1004483248278
2021-12-27 HUF/XPF 0.321374 3.1116393983334
2021-12-26 HUF/XPF 0.321374 3.1116393983334
2021-12-25 HUF/XPF 0.321374 3.1116393983334
2021-12-24 HUF/XPF 0.323638 3.089872017501
2021-12-23 HUF/XPF 0.324414 3.0824810273293
2021-12-22 HUF/XPF 0.32445 3.0821390044691
2021-12-21 HUF/XPF 0.326749 3.0604531306905
2021-12-20 HUF/XPF 0.325219 3.0748511003355
2021-12-19 HUF/XPF 0.325219 3.0748511003355
2021-12-18 HUF/XPF 0.325219 3.0748511003355
2021-12-17 HUF/XPF 0.324337 3.0832128310985
2021-12-16 HUF/XPF 0.323293 3.0931693541153
2021-12-15 HUF/XPF 0.328674 3.0425284628538
2021-12-14 HUF/XPF 0.327547 3.05299697448
2021-12-13 HUF/XPF 0.327397 3.05439573362
2021-12-12 HUF/XPF 0.327397 3.05439573362
2021-12-11 HUF/XPF 0.327397 3.05439573362
2021-12-10 HUF/XPF 0.328342 3.0456048875867
2021-12-09 HUF/XPF 0.32467 3.0800505128284
2021-12-08 HUF/XPF 0.322364 3.102083359184
2021-12-07 HUF/XPF 0.322971 3.0962532239737
2021-12-06 HUF/XPF 0.323698 3.0892992851361
2021-12-05 HUF/XPF 0.323698 3.0892992851361
2021-12-04 HUF/XPF 0.323698 3.0892992851361
2021-12-03 HUF/XPF 0.326179 3.065801293155
2021-12-02 HUF/XPF 0.327599 3.0525123703064
2021-12-01 HUF/XPF 0.323793 3.0883928929903
2021-11-30 HUF/XPF 0.324059 3.0858578221867
2021-11-29 HUF/XPF 0.325373 3.073395764246
2021-11-28 HUF/XPF 0.325373 3.073395764246
2021-11-27 HUF/XPF 0.325373 3.073395764246
2021-11-26 HUF/XPF 0.323847 3.0878779176586
2021-11-25 HUF/XPF 0.323069 3.0953140041291
2021-11-24 HUF/XPF 0.325454 3.0726308479847
2021-11-23 HUF/XPF 0.32754 3.0530622214081
2021-11-22 HUF/XPF 0.325981 3.0676634527779
2021-11-21 HUF/XPF 0.325981 3.0676634527779
2021-11-20 HUF/XPF 0.325981 3.0676634527779
2021-11-19 HUF/XPF 0.328321 3.0457996899376
2021-11-18 HUF/XPF 0.327255 3.0557210737804
2021-11-17 HUF/XPF 0.330631 3.0245197818716
2021-11-16 HUF/XPF 0.328342 3.0456048875867
2021-11-15 HUF/XPF 0.328899 3.0404470673368
2021-11-14 HUF/XPF 0.328962 3.0398647868143
2021-11-13 HUF/XPF 0.328899 3.0404470673368
2021-11-12 HUF/XPF 0.3301 3.0293850348379
2021-11-11 HUF/XPF 0.32931 3.0366523944004
2021-11-10 HUF/XPF 0.329732 3.0327660039062
2021-11-09 HUF/XPF 0.331755 3.0142725806695
2021-11-08 HUF/XPF 0.332044 3.0116490585585
2021-11-07 HUF/XPF 0.332044 3.0116490585585
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300