| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/XPF | 0.323533 | 3.0908748102976 |
| 2023-06-10 | HUF/XPF | 0.323533 | 3.0908748102976 |
| 2023-06-09 | HUF/XPF | 0.324936 | 3.0775291134254 |
| 2023-06-08 | HUF/XPF | 0.32432 | 3.0833744449926 |
| 2023-06-07 | HUF/XPF | 0.31987 | 3.1262700472067 |
| 2023-06-06 | HUF/XPF | 0.31931 | 3.1317528420657 |
| 2023-06-05 | HUF/XPF | 0.319396 | 3.1309095918546 |
| 2023-06-04 | HUF/XPF | 0.319396 | 3.1309095918546 |
| 2023-06-03 | HUF/XPF | 0.319396 | 3.1309095918546 |
| 2023-06-02 | HUF/XPF | 0.322084 | 3.1047801194719 |
| 2023-06-01 | HUF/XPF | 0.322359 | 3.1021314745362 |
| 2023-05-31 | HUF/XPF | 0.326225 | 3.0653689937926 |
| 2023-05-30 | HUF/XPF | 0.324474 | 3.0819110313923 |
| 2023-05-29 | HUF/XPF | 0.324664 | 3.0801074341473 |
| 2023-05-28 | HUF/XPF | 0.324664 | 3.0801074341473 |
| 2023-05-27 | HUF/XPF | 0.324664 | 3.0801074341473 |
| 2023-05-26 | HUF/XPF | 0.322384 | 3.1018909127004 |
| 2023-05-25 | HUF/XPF | 0.320076 | 3.1242579887277 |
| 2023-05-24 | HUF/XPF | 0.316387 | 3.1606861217433 |
| 2023-05-23 | HUF/XPF | 0.3211 | 3.1142946122703 |
| 2023-05-22 | HUF/XPF | 0.320629 | 3.1188694721937 |
| 2023-05-21 | HUF/XPF | 0.320629 | 3.1188694721937 |
| 2023-05-20 | HUF/XPF | 0.320629 | 3.1188694721937 |
| 2023-05-19 | HUF/XPF | 0.322301 | 3.1026897217198 |
| 2023-05-18 | HUF/XPF | 0.321678 | 3.1086987608727 |
| 2023-05-17 | HUF/XPF | 0.318671 | 3.1380326418155 |
| 2023-05-16 | HUF/XPF | 0.320396 | 3.1211375922296 |
| 2023-05-15 | HUF/XPF | 0.32056 | 3.1195408035937 |
| 2023-05-14 | HUF/XPF | 0.32056 | 3.1195408035937 |
| 2023-05-13 | HUF/XPF | 0.32056 | 3.1195408035937 |
| 2023-05-12 | HUF/XPF | 0.319548 | 3.1294203061825 |
| 2023-05-11 | HUF/XPF | 0.321435 | 3.1110488901333 |
| 2023-05-10 | HUF/XPF | 0.319115 | 3.1336665465428 |
| 2023-05-09 | HUF/XPF | 0.318999 | 3.1348060652228 |
| 2023-05-08 | HUF/XPF | 0.319711 | 3.1278248167877 |
| 2023-05-07 | HUF/XPF | 0.319711 | 3.1278248167877 |
| 2023-05-06 | HUF/XPF | 0.319711 | 3.1278248167877 |
| 2023-05-05 | HUF/XPF | 0.319833 | 3.1266317109241 |
| 2023-05-04 | HUF/XPF | 0.319733 | 3.1276095992594 |
| 2023-05-03 | HUF/XPF | 0.320626 | 3.1188986545071 |
| 2023-05-02 | HUF/XPF | 0.31991 | 3.1258791535119 |
| 2023-05-01 | HUF/XPF | 0.318938 | 3.135405627426 |
| 2023-04-30 | HUF/XPF | 0.318938 | 3.135405627426 |
| 2023-04-29 | HUF/XPF | 0.318938 | 3.135405627426 |
| 2023-04-28 | HUF/XPF | 0.319241 | 3.13242973177 |
| 2023-04-27 | HUF/XPF | 0.317646 | 3.1481586420103 |
| 2023-04-26 | HUF/XPF | 0.315349 | 3.1710898084345 |
| 2023-04-25 | HUF/XPF | 0.317006 | 3.1545144255945 |
| 2023-04-24 | HUF/XPF | 0.315175 | 3.1728404854446 |
| 2023-04-23 | HUF/XPF | 0.315175 | 3.1728404854446 |
| 2023-04-22 | HUF/XPF | 0.315175 | 3.1728404854446 |
| 2023-04-21 | HUF/XPF | 0.314318 | 3.181491355888 |
| 2023-04-20 | HUF/XPF | 0.316592 | 3.1586395107899 |
| 2023-04-19 | HUF/XPF | 0.31822 | 3.1424800452517 |
| 2023-04-18 | HUF/XPF | 0.319266 | 3.1321844480778 |
| 2023-04-17 | HUF/XPF | 0.317977 | 3.1448815480365 |
| 2023-04-16 | HUF/XPF | 0.317977 | 3.1448815480365 |
| 2023-04-15 | HUF/XPF | 0.317977 | 3.1448815480365 |
| 2023-04-14 | HUF/XPF | 0.317548 | 3.1491302102359 |
| 2023-04-13 | HUF/XPF | 0.317182 | 3.1527640282235 |
| 2023-04-12 | HUF/XPF | 0.31791 | 3.1455443364474 |
| 2023-04-11 | HUF/XPF | 0.317959 | 3.1450595831538 |
| 2023-04-10 | HUF/XPF | 0.317073 | 3.1538478520719 |
| 2023-04-09 | HUF/XPF | 0.317073 | 3.1538478520719 |
| 2023-04-08 | HUF/XPF | 0.317073 | 3.1538478520719 |
| 2023-04-07 | HUF/XPF | 0.318485 | 3.1398652997786 |
| 2023-04-06 | HUF/XPF | 0.316974 | 3.1548328885019 |
| 2023-04-05 | HUF/XPF | 0.315858 | 3.1659796490828 |
| 2023-04-04 | HUF/XPF | 0.315492 | 3.1696524793022 |
| 2023-04-03 | HUF/XPF | 0.313181 | 3.1930417234762 |
| 2023-04-02 | HUF/XPF | 0.313181 | 3.1930417234762 |
| 2023-04-01 | HUF/XPF | 0.313181 | 3.1930417234762 |
| 2023-03-31 | HUF/XPF | 0.3135 | 3.1897926634769 |
| 2023-03-30 | HUF/XPF | 0.314766 | 3.1769632044122 |
| 2023-03-29 | HUF/XPF | 0.31188 | 3.2063614210594 |
| 2023-03-28 | HUF/XPF | 0.310027 | 3.2255255187451 |
| 2023-03-27 | HUF/XPF | 0.309385 | 3.2322187565654 |
| 2023-03-26 | HUF/XPF | 0.309385 | 3.2322187565654 |
| 2023-03-25 | HUF/XPF | 0.309385 | 3.2322187565654 |
| 2023-03-24 | HUF/XPF | 0.309848 | 3.2273889132736 |
| 2023-03-23 | HUF/XPF | 0.30748 | 3.2522440483934 |
| 2023-03-22 | HUF/XPF | 0.305252 | 3.275981811749 |
| 2023-03-21 | HUF/XPF | 0.300429 | 3.3285734732666 |
| 2023-03-20 | HUF/XPF | 0.300723 | 3.3253193137871 |
| 2023-03-19 | HUF/XPF | 0.300723 | 3.3253193137871 |
| 2023-03-18 | HUF/XPF | 0.300723 | 3.3253193137871 |
| 2023-03-17 | HUF/XPF | 0.29998 | 3.3335555703714 |
| 2023-03-16 | HUF/XPF | 0.297027 | 3.3666973036121 |
| 2023-03-15 | HUF/XPF | 0.304223 | 3.2870624508995 |
| 2023-03-14 | HUF/XPF | 0.304677 | 3.2821643904857 |
| 2023-03-13 | HUF/XPF | 0.310117 | 3.2245894291509 |
| 2023-03-12 | HUF/XPF | 0.310117 | 3.2245894291509 |
| 2023-03-11 | HUF/XPF | 0.310117 | 3.2245894291509 |
| 2023-03-10 | HUF/XPF | 0.313207 | 3.1927766620797 |
| 2023-03-09 | HUF/XPF | 0.314434 | 3.1803176501269 |
| 2023-03-08 | HUF/XPF | 0.316123 | 3.1633256675408 |
| 2023-03-07 | HUF/XPF | 0.317725 | 3.1473758753639 |
| 2023-03-06 | HUF/XPF | 0.316046 | 3.1640963657189 |
| 2023-03-05 | HUF/XPF | 0.316046 | 3.1640963657189 |
| 2023-03-04 | HUF/XPF | 0.316046 | 3.1640963657189 |
| 2023-03-03 | HUF/XPF | 0.316834 | 3.1562269200906 |
| 2023-03-02 | HUF/XPF | 0.320504 | 3.120085864763 |
| 2023-03-01 | HUF/XPF | 0.313438 | 3.1904236244489 |
| 2023-02-28 | HUF/XPF | 0.311518 | 3.2100873785784 |
| 2023-02-27 | HUF/XPF | 0.310915 | 3.2163131402473 |
| 2023-02-26 | HUF/XPF | 0.310915 | 3.2163131402473 |
| 2023-02-25 | HUF/XPF | 0.310915 | 3.2163131402473 |
| 2023-02-24 | HUF/XPF | 0.313252 | 3.1923180059505 |
| 2023-02-23 | HUF/XPF | 0.312189 | 3.203187812511 |
| 2023-02-22 | HUF/XPF | 0.311462 | 3.2106645433472 |
| 2023-02-21 | HUF/XPF | 0.311256 | 3.2127894723315 |
| 2023-02-20 | HUF/XPF | 0.309389 | 3.2321769681534 |
| 2023-02-19 | HUF/XPF | 0.309389 | 3.2321769681534 |
| 2023-02-18 | HUF/XPF | 0.309389 | 3.2321769681534 |
| 2023-02-17 | HUF/XPF | 0.312663 | 3.1983317501591 |
| 2023-02-16 | HUF/XPF | 0.313034 | 3.194541168052 |
| 2023-02-15 | HUF/XPF | 0.314828 | 3.1763375557447 |
| 2023-02-14 | HUF/XPF | 0.312968 | 3.1952148462463 |
| 2023-02-13 | HUF/XPF | 0.307531 | 3.2517047061922 |
| 2023-02-12 | HUF/XPF | 0.307531 | 3.2517047061922 |
| 2023-02-11 | HUF/XPF | 0.307531 | 3.2517047061922 |
| 2023-02-10 | HUF/XPF | 0.309257 | 3.233556556521 |
| 2023-02-09 | HUF/XPF | 0.306756 | 3.2599199363664 |
| 2023-02-08 | HUF/XPF | 0.305132 | 3.2772701650433 |
| 2023-02-07 | HUF/XPF | 0.306409 | 3.2636117085334 |
| 2023-02-06 | HUF/XPF | 0.308044 | 3.2462894911117 |
| 2023-02-05 | HUF/XPF | 0.308044 | 3.2462894911117 |
| 2023-02-04 | HUF/XPF | 0.308044 | 3.2462894911117 |
| 2023-02-03 | HUF/XPF | 0.30808 | 3.245910153207 |
| 2023-02-02 | HUF/XPF | 0.306296 | 3.2648157338 |
| 2023-02-01 | HUF/XPF | 0.305341 | 3.2750269370966 |
| 2023-01-31 | HUF/XPF | 0.305821 | 3.2698866330304 |
| 2023-01-30 | HUF/XPF | 0.306316 | 3.2646025672835 |
| 2023-01-29 | HUF/XPF | 0.306316 | 3.2646025672835 |
| 2023-01-28 | HUF/XPF | 0.306316 | 3.2646025672835 |
| 2023-01-27 | HUF/XPF | 0.308756 | 3.238803456451 |
| 2023-01-26 | HUF/XPF | 0.306576 | 3.2618339335108 |
| 2023-01-25 | HUF/XPF | 0.300196 | 3.3311569774414 |
| 2023-01-24 | HUF/XPF | 0.300962 | 3.3226786105887 |
| 2023-01-23 | HUF/XPF | 0.301439 | 3.3174207716984 |
| 2023-01-22 | HUF/XPF | 0.301439 | 3.3174207716984 |
| 2023-01-21 | HUF/XPF | 0.301439 | 3.3174207716984 |
| 2023-01-20 | HUF/XPF | 0.300469 | 3.3281303562098 |
| 2023-01-19 | HUF/XPF | 0.300344 | 3.3295154889061 |
| 2023-01-18 | HUF/XPF | 0.299464 | 3.3392995485267 |
| 2023-01-17 | HUF/XPF | 0.299285 | 3.3412967572715 |
| 2023-01-16 | HUF/XPF | 0.299693 | 3.336747938724 |
| 2023-01-15 | HUF/XPF | 0.299693 | 3.336747938724 |
| 2023-01-14 | HUF/XPF | 0.299693 | 3.336747938724 |
| 2023-01-13 | HUF/XPF | 0.298375 | 3.351487222455 |
| 2023-01-12 | HUF/XPF | 0.29856 | 3.3494105037513 |
| 2023-01-11 | HUF/XPF | 0.300756 | 3.3249544481241 |
| 2023-01-10 | HUF/XPF | 0.303275 | 3.2973374000495 |
| 2023-01-09 | HUF/XPF | 0.297948 | 3.3562903593916 |
| 2023-01-08 | HUF/XPF | 0.297948 | 3.3562903593916 |
| 2023-01-07 | HUF/XPF | 0.297948 | 3.3562903593916 |
| 2023-01-06 | HUF/XPF | 0.300859 | 3.3238161397864 |
| 2023-01-05 | HUF/XPF | 0.30194 | 3.3119162747566 |
| 2023-01-04 | HUF/XPF | 0.29469 | 3.3933964505073 |
| 2023-01-03 | HUF/XPF | 0.296453 | 3.3732159903931 |
| 2023-01-02 | HUF/XPF | 0.297697 | 3.3591201792427 |
| 2023-01-01 | HUF/XPF | 0.297697 | 3.3591201792427 |
| 2022-12-31 | HUF/XPF | 0.297697 | 3.3591201792427 |
| 2022-12-30 | HUF/XPF | 0.298067 | 3.3549503970584 |
| 2022-12-29 | HUF/XPF | 0.29568 | 3.3820346320346 |
| 2022-12-28 | HUF/XPF | 0.295536 | 3.3836825293704 |
| 2022-12-27 | HUF/XPF | 0.296228 | 3.3757781168559 |
| 2022-12-26 | HUF/XPF | 0.296192 | 3.3761884183232 |
| 2022-12-25 | HUF/XPF | 0.296192 | 3.3761884183232 |
| 2022-12-24 | HUF/XPF | 0.296192 | 3.3761884183232 |
| 2022-12-23 | HUF/XPF | 0.295811 | 3.38053689687 |
| 2022-12-22 | HUF/XPF | 0.296699 | 3.3704191790333 |
| 2022-12-21 | HUF/XPF | 0.294367 | 3.3971199217304 |
| 2022-12-20 | HUF/XPF | 0.295788 | 3.3807997619917 |
| 2022-12-19 | HUF/XPF | 0.294008 | 3.4012679927077 |
| 2022-12-18 | HUF/XPF | 0.294008 | 3.4012679927077 |
| 2022-12-17 | HUF/XPF | 0.294008 | 3.4012679927077 |
| 2022-12-16 | HUF/XPF | 0.293739 | 3.4043828024198 |
| 2022-12-15 | HUF/XPF | 0.293282 | 3.4096876044217 |
| 2022-12-14 | HUF/XPF | 0.29116 | 3.4345377112241 |
| 2022-12-13 | HUF/XPF | 0.285945 | 3.4971760303555 |
| 2022-12-12 | HUF/XPF | 0.285028 | 3.5084272422359 |
| 2022-12-11 | HUF/XPF | 0.285028 | 3.5084272422359 |
| 2022-12-10 | HUF/XPF | 0.285028 | 3.5084272422359 |
| 2022-12-09 | HUF/XPF | 0.286523 | 3.4901212119097 |
| 2022-12-08 | HUF/XPF | 0.292239 | 3.4218567679194 |
| 2022-12-07 | HUF/XPF | 0.290106 | 3.4470159183195 |
| 2022-12-06 | HUF/XPF | 0.291844 | 3.4264881237922 |
| 2022-12-05 | HUF/XPF | 0.292438 | 3.4195282418838 |
| 2022-12-04 | HUF/XPF | 0.292438 | 3.4195282418838 |
| 2022-12-03 | HUF/XPF | 0.292438 | 3.4195282418838 |
| 2022-12-02 | HUF/XPF | 0.290453 | 3.4428978182357 |
| 2022-12-01 | HUF/XPF | 0.292705 | 3.416409012487 |
| 2022-11-30 | HUF/XPF | 0.291936 | 3.4254083086704 |
| 2022-11-29 | HUF/XPF | 0.29084 | 3.4383166001925 |
| 2022-11-28 | HUF/XPF | 0.288438 | 3.4669495697516 |
| 2022-11-27 | HUF/XPF | 0.288438 | 3.4669495697516 |
| 2022-11-26 | HUF/XPF | 0.288438 | 3.4669495697516 |
| 2022-11-25 | HUF/XPF | 0.287687 | 3.475999958288 |
| 2022-11-24 | HUF/XPF | 0.293235 | 3.4102341125718 |
Segítünk, ha kérdésed van.