| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/XPF | 0.300723 | 3.3253193137871 |
| 2023-03-19 | HUF/XPF | 0.300723 | 3.3253193137871 |
| 2023-03-18 | HUF/XPF | 0.300723 | 3.3253193137871 |
| 2023-03-17 | HUF/XPF | 0.29998 | 3.3335555703714 |
| 2023-03-16 | HUF/XPF | 0.297027 | 3.3666973036121 |
| 2023-03-15 | HUF/XPF | 0.304223 | 3.2870624508995 |
| 2023-03-14 | HUF/XPF | 0.304677 | 3.2821643904857 |
| 2023-03-13 | HUF/XPF | 0.310117 | 3.2245894291509 |
| 2023-03-12 | HUF/XPF | 0.310117 | 3.2245894291509 |
| 2023-03-11 | HUF/XPF | 0.310117 | 3.2245894291509 |
| 2023-03-10 | HUF/XPF | 0.313207 | 3.1927766620797 |
| 2023-03-09 | HUF/XPF | 0.314434 | 3.1803176501269 |
| 2023-03-08 | HUF/XPF | 0.316123 | 3.1633256675408 |
| 2023-03-07 | HUF/XPF | 0.317725 | 3.1473758753639 |
| 2023-03-06 | HUF/XPF | 0.316046 | 3.1640963657189 |
| 2023-03-05 | HUF/XPF | 0.316046 | 3.1640963657189 |
| 2023-03-04 | HUF/XPF | 0.316046 | 3.1640963657189 |
| 2023-03-03 | HUF/XPF | 0.316834 | 3.1562269200906 |
| 2023-03-02 | HUF/XPF | 0.320504 | 3.120085864763 |
| 2023-03-01 | HUF/XPF | 0.313438 | 3.1904236244489 |
| 2023-02-28 | HUF/XPF | 0.311518 | 3.2100873785784 |
| 2023-02-27 | HUF/XPF | 0.310915 | 3.2163131402473 |
| 2023-02-26 | HUF/XPF | 0.310915 | 3.2163131402473 |
| 2023-02-25 | HUF/XPF | 0.310915 | 3.2163131402473 |
| 2023-02-24 | HUF/XPF | 0.313252 | 3.1923180059505 |
| 2023-02-23 | HUF/XPF | 0.312189 | 3.203187812511 |
| 2023-02-22 | HUF/XPF | 0.311462 | 3.2106645433472 |
| 2023-02-21 | HUF/XPF | 0.311256 | 3.2127894723315 |
| 2023-02-20 | HUF/XPF | 0.309389 | 3.2321769681534 |
| 2023-02-19 | HUF/XPF | 0.309389 | 3.2321769681534 |
| 2023-02-18 | HUF/XPF | 0.309389 | 3.2321769681534 |
| 2023-02-17 | HUF/XPF | 0.312663 | 3.1983317501591 |
| 2023-02-16 | HUF/XPF | 0.313034 | 3.194541168052 |
| 2023-02-15 | HUF/XPF | 0.314828 | 3.1763375557447 |
| 2023-02-14 | HUF/XPF | 0.312968 | 3.1952148462463 |
| 2023-02-13 | HUF/XPF | 0.307531 | 3.2517047061922 |
| 2023-02-12 | HUF/XPF | 0.307531 | 3.2517047061922 |
| 2023-02-11 | HUF/XPF | 0.307531 | 3.2517047061922 |
| 2023-02-10 | HUF/XPF | 0.309257 | 3.233556556521 |
| 2023-02-09 | HUF/XPF | 0.306756 | 3.2599199363664 |
| 2023-02-08 | HUF/XPF | 0.305132 | 3.2772701650433 |
| 2023-02-07 | HUF/XPF | 0.306409 | 3.2636117085334 |
| 2023-02-06 | HUF/XPF | 0.308044 | 3.2462894911117 |
| 2023-02-05 | HUF/XPF | 0.308044 | 3.2462894911117 |
| 2023-02-04 | HUF/XPF | 0.308044 | 3.2462894911117 |
| 2023-02-03 | HUF/XPF | 0.30808 | 3.245910153207 |
| 2023-02-02 | HUF/XPF | 0.306296 | 3.2648157338 |
| 2023-02-01 | HUF/XPF | 0.305341 | 3.2750269370966 |
| 2023-01-31 | HUF/XPF | 0.305821 | 3.2698866330304 |
| 2023-01-30 | HUF/XPF | 0.306316 | 3.2646025672835 |
| 2023-01-29 | HUF/XPF | 0.306316 | 3.2646025672835 |
| 2023-01-28 | HUF/XPF | 0.306316 | 3.2646025672835 |
| 2023-01-27 | HUF/XPF | 0.308756 | 3.238803456451 |
| 2023-01-26 | HUF/XPF | 0.306576 | 3.2618339335108 |
| 2023-01-25 | HUF/XPF | 0.300196 | 3.3311569774414 |
| 2023-01-24 | HUF/XPF | 0.300962 | 3.3226786105887 |
| 2023-01-23 | HUF/XPF | 0.301439 | 3.3174207716984 |
| 2023-01-22 | HUF/XPF | 0.301439 | 3.3174207716984 |
| 2023-01-21 | HUF/XPF | 0.301439 | 3.3174207716984 |
| 2023-01-20 | HUF/XPF | 0.300469 | 3.3281303562098 |
| 2023-01-19 | HUF/XPF | 0.300344 | 3.3295154889061 |
| 2023-01-18 | HUF/XPF | 0.299464 | 3.3392995485267 |
| 2023-01-17 | HUF/XPF | 0.299285 | 3.3412967572715 |
| 2023-01-16 | HUF/XPF | 0.299693 | 3.336747938724 |
| 2023-01-15 | HUF/XPF | 0.299693 | 3.336747938724 |
| 2023-01-14 | HUF/XPF | 0.299693 | 3.336747938724 |
| 2023-01-13 | HUF/XPF | 0.298375 | 3.351487222455 |
| 2023-01-12 | HUF/XPF | 0.29856 | 3.3494105037513 |
| 2023-01-11 | HUF/XPF | 0.300756 | 3.3249544481241 |
| 2023-01-10 | HUF/XPF | 0.303275 | 3.2973374000495 |
| 2023-01-09 | HUF/XPF | 0.297948 | 3.3562903593916 |
| 2023-01-08 | HUF/XPF | 0.297948 | 3.3562903593916 |
| 2023-01-07 | HUF/XPF | 0.297948 | 3.3562903593916 |
| 2023-01-06 | HUF/XPF | 0.300859 | 3.3238161397864 |
| 2023-01-05 | HUF/XPF | 0.30194 | 3.3119162747566 |
| 2023-01-04 | HUF/XPF | 0.29469 | 3.3933964505073 |
| 2023-01-03 | HUF/XPF | 0.296453 | 3.3732159903931 |
| 2023-01-02 | HUF/XPF | 0.297697 | 3.3591201792427 |
| 2023-01-01 | HUF/XPF | 0.297697 | 3.3591201792427 |
| 2022-12-31 | HUF/XPF | 0.297697 | 3.3591201792427 |
| 2022-12-30 | HUF/XPF | 0.298067 | 3.3549503970584 |
| 2022-12-29 | HUF/XPF | 0.29568 | 3.3820346320346 |
| 2022-12-28 | HUF/XPF | 0.295536 | 3.3836825293704 |
| 2022-12-27 | HUF/XPF | 0.296228 | 3.3757781168559 |
| 2022-12-26 | HUF/XPF | 0.296192 | 3.3761884183232 |
| 2022-12-25 | HUF/XPF | 0.296192 | 3.3761884183232 |
| 2022-12-24 | HUF/XPF | 0.296192 | 3.3761884183232 |
| 2022-12-23 | HUF/XPF | 0.295811 | 3.38053689687 |
| 2022-12-22 | HUF/XPF | 0.296699 | 3.3704191790333 |
| 2022-12-21 | HUF/XPF | 0.294367 | 3.3971199217304 |
| 2022-12-20 | HUF/XPF | 0.295788 | 3.3807997619917 |
| 2022-12-19 | HUF/XPF | 0.294008 | 3.4012679927077 |
| 2022-12-18 | HUF/XPF | 0.294008 | 3.4012679927077 |
| 2022-12-17 | HUF/XPF | 0.294008 | 3.4012679927077 |
| 2022-12-16 | HUF/XPF | 0.293739 | 3.4043828024198 |
| 2022-12-15 | HUF/XPF | 0.293282 | 3.4096876044217 |
| 2022-12-14 | HUF/XPF | 0.29116 | 3.4345377112241 |
| 2022-12-13 | HUF/XPF | 0.285945 | 3.4971760303555 |
| 2022-12-12 | HUF/XPF | 0.285028 | 3.5084272422359 |
| 2022-12-11 | HUF/XPF | 0.285028 | 3.5084272422359 |
| 2022-12-10 | HUF/XPF | 0.285028 | 3.5084272422359 |
| 2022-12-09 | HUF/XPF | 0.286523 | 3.4901212119097 |
| 2022-12-08 | HUF/XPF | 0.292239 | 3.4218567679194 |
| 2022-12-07 | HUF/XPF | 0.290106 | 3.4470159183195 |
| 2022-12-06 | HUF/XPF | 0.291844 | 3.4264881237922 |
| 2022-12-05 | HUF/XPF | 0.292438 | 3.4195282418838 |
| 2022-12-04 | HUF/XPF | 0.292438 | 3.4195282418838 |
| 2022-12-03 | HUF/XPF | 0.292438 | 3.4195282418838 |
| 2022-12-02 | HUF/XPF | 0.290453 | 3.4428978182357 |
| 2022-12-01 | HUF/XPF | 0.292705 | 3.416409012487 |
| 2022-11-30 | HUF/XPF | 0.291936 | 3.4254083086704 |
| 2022-11-29 | HUF/XPF | 0.29084 | 3.4383166001925 |
| 2022-11-28 | HUF/XPF | 0.288438 | 3.4669495697516 |
| 2022-11-27 | HUF/XPF | 0.288438 | 3.4669495697516 |
| 2022-11-26 | HUF/XPF | 0.288438 | 3.4669495697516 |
| 2022-11-25 | HUF/XPF | 0.287687 | 3.475999958288 |
| 2022-11-24 | HUF/XPF | 0.293235 | 3.4102341125718 |
| 2022-11-23 | HUF/XPF | 0.293296 | 3.4095248486171 |
| 2022-11-22 | HUF/XPF | 0.29264 | 3.4171678512849 |
| 2022-11-21 | HUF/XPF | 0.293234 | 3.4102457423082 |
| 2022-11-20 | HUF/XPF | 0.293234 | 3.4102457423082 |
| 2022-11-19 | HUF/XPF | 0.293234 | 3.4102457423082 |
| 2022-11-18 | HUF/XPF | 0.286929 | 3.4851827455573 |
| 2022-11-17 | HUF/XPF | 0.292362 | 3.4204171540761 |
| 2022-11-16 | HUF/XPF | 0.293934 | 3.4021242864044 |
| 2022-11-15 | HUF/XPF | 0.291891 | 3.4259363940649 |
| 2022-11-14 | HUF/XPF | 0.307235 | 3.2548375022377 |
| 2022-11-13 | HUF/XPF | 0.307235 | 3.2548375022377 |
| 2022-11-12 | HUF/XPF | 0.307235 | 3.2548375022377 |
| 2022-11-11 | HUF/XPF | 0.297683 | 3.3592781583093 |
| 2022-11-10 | HUF/XPF | 0.29554 | 3.3836367327604 |
| 2022-11-09 | HUF/XPF | 0.296696 | 3.3704532585542 |
| 2022-11-08 | HUF/XPF | 0.296506 | 3.3726130331258 |
| 2022-11-07 | HUF/XPF | 0.298311 | 3.3522062545464 |
| 2022-11-06 | HUF/XPF | 0.298311 | 3.3522062545464 |
| 2022-11-05 | HUF/XPF | 0.298311 | 3.3522062545464 |
| 2022-11-04 | HUF/XPF | 0.292855 | 3.4146591316522 |
| 2022-11-03 | HUF/XPF | 0.293185 | 3.4108156965738 |
| 2022-11-02 | HUF/XPF | 0.290641 | 3.4406707931778 |
| 2022-11-01 | HUF/XPF | 0.287886 | 3.4735971877757 |
| 2022-10-31 | HUF/XPF | 0.288428 | 3.4670697713121 |
| 2022-10-30 | HUF/XPF | 0.288428 | 3.4670697713121 |
| 2022-10-29 | HUF/XPF | 0.288428 | 3.4670697713121 |
| 2022-10-28 | HUF/XPF | 0.289224 | 3.4575277293724 |
| 2022-10-27 | HUF/XPF | 0.293285 | 3.4096527268698 |
| 2022-10-26 | HUF/XPF | 0.287566 | 3.4774625651155 |
| 2022-10-25 | HUF/XPF | 0.289134 | 3.4586039690939 |
| 2022-10-24 | HUF/XPF | 0.287519 | 3.4780310170806 |
| 2022-10-23 | HUF/XPF | 0.287519 | 3.4780310170806 |
| 2022-10-22 | HUF/XPF | 0.287519 | 3.4780310170806 |
| 2022-10-21 | HUF/XPF | 0.290769 | 3.4391561686425 |
| 2022-10-20 | HUF/XPF | 0.287321 | 3.4804278141869 |
| 2022-10-19 | HUF/XPF | 0.286407 | 3.4915347739406 |
| 2022-10-18 | HUF/XPF | 0.283442 | 3.528058650447 |
| 2022-10-17 | HUF/XPF | 0.283132 | 3.5319215065764 |
| 2022-10-16 | HUF/XPF | 0.283132 | 3.5319215065764 |
| 2022-10-15 | HUF/XPF | 0.283132 | 3.5319215065764 |
| 2022-10-14 | HUF/XPF | 0.277321 | 3.6059295906188 |
| 2022-10-13 | HUF/XPF | 0.277747 | 3.6003989242008 |
| 2022-10-12 | HUF/XPF | 0.282076 | 3.5451438619379 |
| 2022-10-11 | HUF/XPF | 0.282247 | 3.5429960283015 |
| 2022-10-10 | HUF/XPF | 0.284095 | 3.5199493127299 |
| 2022-10-09 | HUF/XPF | 0.284095 | 3.5199493127299 |
| 2022-10-08 | HUF/XPF | 0.284095 | 3.5199493127299 |
| 2022-10-07 | HUF/XPF | 0.283945 | 3.5218088010002 |
| 2022-10-06 | HUF/XPF | 0.280484 | 3.5652657549094 |
| 2022-10-05 | HUF/XPF | 0.285284 | 3.5052789500988 |
| 2022-10-04 | HUF/XPF | 0.280383 | 3.5665500404803 |
| 2022-10-03 | HUF/XPF | 0.283647 | 3.5255088190603 |
| 2022-10-02 | HUF/XPF | 0.283647 | 3.5255088190603 |
| 2022-10-01 | HUF/XPF | 0.283647 | 3.5255088190603 |
| 2022-09-30 | HUF/XPF | 0.28745 | 3.47886588972 |
| 2022-09-29 | HUF/XPF | 0.290045 | 3.4477408677964 |
| 2022-09-28 | HUF/XPF | 0.29511 | 3.3885669750263 |
| 2022-09-27 | HUF/XPF | 0.291831 | 3.4266407612625 |
| 2022-09-26 | HUF/XPF | 0.294919 | 3.3907615311323 |
| 2022-09-25 | HUF/XPF | 0.294919 | 3.3907615311323 |
| 2022-09-24 | HUF/XPF | 0.294919 | 3.3907615311323 |
| 2022-09-23 | HUF/XPF | 0.296658 | 3.3708849921458 |
| 2022-09-22 | HUF/XPF | 0.295167 | 3.3879126054064 |
| 2022-09-21 | HUF/XPF | 0.298709 | 3.3477397734919 |
| 2022-09-20 | HUF/XPF | 0.297488 | 3.3614801269295 |
| 2022-09-19 | HUF/XPF | 0.295453 | 3.38463308885 |
| 2022-09-18 | HUF/XPF | 0.295453 | 3.38463308885 |
| 2022-09-17 | HUF/XPF | 0.295453 | 3.38463308885 |
| 2022-09-16 | HUF/XPF | 0.29294 | 3.4136683279853 |
| 2022-09-15 | HUF/XPF | 0.296212 | 3.3759604607511 |
| 2022-09-14 | HUF/XPF | 0.301498 | 3.3167715872079 |
| 2022-09-13 | HUF/XPF | 0.300767 | 3.3248328440288 |
| 2022-09-12 | HUF/XPF | 0.299615 | 3.3376166079802 |
| 2022-09-11 | HUF/XPF | 0.299615 | 3.3376166079802 |
| 2022-09-10 | HUF/XPF | 0.299615 | 3.3376166079802 |
| 2022-09-09 | HUF/XPF | 0.303411 | 3.2958594118209 |
| 2022-09-08 | HUF/XPF | 0.296905 | 3.3680806992136 |
| 2022-09-07 | HUF/XPF | 0.29489 | 3.3910949845705 |
| 2022-09-06 | HUF/XPF | 0.295699 | 3.381817320992 |
| 2022-09-05 | HUF/XPF | 0.299382 | 3.3402141745329 |
| 2022-09-04 | HUF/XPF | 0.299382 | 3.3402141745329 |
| 2022-09-03 | HUF/XPF | 0.299382 | 3.3402141745329 |
| 2022-09-02 | HUF/XPF | 0.296903 | 3.3681033873016 |
Segítünk, ha kérdésed van.