Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/XPF 0.300723 3.3253193137871
2023-03-19 HUF/XPF 0.300723 3.3253193137871
2023-03-18 HUF/XPF 0.300723 3.3253193137871
2023-03-17 HUF/XPF 0.29998 3.3335555703714
2023-03-16 HUF/XPF 0.297027 3.3666973036121
2023-03-15 HUF/XPF 0.304223 3.2870624508995
2023-03-14 HUF/XPF 0.304677 3.2821643904857
2023-03-13 HUF/XPF 0.310117 3.2245894291509
2023-03-12 HUF/XPF 0.310117 3.2245894291509
2023-03-11 HUF/XPF 0.310117 3.2245894291509
2023-03-10 HUF/XPF 0.313207 3.1927766620797
2023-03-09 HUF/XPF 0.314434 3.1803176501269
2023-03-08 HUF/XPF 0.316123 3.1633256675408
2023-03-07 HUF/XPF 0.317725 3.1473758753639
2023-03-06 HUF/XPF 0.316046 3.1640963657189
2023-03-05 HUF/XPF 0.316046 3.1640963657189
2023-03-04 HUF/XPF 0.316046 3.1640963657189
2023-03-03 HUF/XPF 0.316834 3.1562269200906
2023-03-02 HUF/XPF 0.320504 3.120085864763
2023-03-01 HUF/XPF 0.313438 3.1904236244489
2023-02-28 HUF/XPF 0.311518 3.2100873785784
2023-02-27 HUF/XPF 0.310915 3.2163131402473
2023-02-26 HUF/XPF 0.310915 3.2163131402473
2023-02-25 HUF/XPF 0.310915 3.2163131402473
2023-02-24 HUF/XPF 0.313252 3.1923180059505
2023-02-23 HUF/XPF 0.312189 3.203187812511
2023-02-22 HUF/XPF 0.311462 3.2106645433472
2023-02-21 HUF/XPF 0.311256 3.2127894723315
2023-02-20 HUF/XPF 0.309389 3.2321769681534
2023-02-19 HUF/XPF 0.309389 3.2321769681534
2023-02-18 HUF/XPF 0.309389 3.2321769681534
2023-02-17 HUF/XPF 0.312663 3.1983317501591
2023-02-16 HUF/XPF 0.313034 3.194541168052
2023-02-15 HUF/XPF 0.314828 3.1763375557447
2023-02-14 HUF/XPF 0.312968 3.1952148462463
2023-02-13 HUF/XPF 0.307531 3.2517047061922
2023-02-12 HUF/XPF 0.307531 3.2517047061922
2023-02-11 HUF/XPF 0.307531 3.2517047061922
2023-02-10 HUF/XPF 0.309257 3.233556556521
2023-02-09 HUF/XPF 0.306756 3.2599199363664
2023-02-08 HUF/XPF 0.305132 3.2772701650433
2023-02-07 HUF/XPF 0.306409 3.2636117085334
2023-02-06 HUF/XPF 0.308044 3.2462894911117
2023-02-05 HUF/XPF 0.308044 3.2462894911117
2023-02-04 HUF/XPF 0.308044 3.2462894911117
2023-02-03 HUF/XPF 0.30808 3.245910153207
2023-02-02 HUF/XPF 0.306296 3.2648157338
2023-02-01 HUF/XPF 0.305341 3.2750269370966
2023-01-31 HUF/XPF 0.305821 3.2698866330304
2023-01-30 HUF/XPF 0.306316 3.2646025672835
2023-01-29 HUF/XPF 0.306316 3.2646025672835
2023-01-28 HUF/XPF 0.306316 3.2646025672835
2023-01-27 HUF/XPF 0.308756 3.238803456451
2023-01-26 HUF/XPF 0.306576 3.2618339335108
2023-01-25 HUF/XPF 0.300196 3.3311569774414
2023-01-24 HUF/XPF 0.300962 3.3226786105887
2023-01-23 HUF/XPF 0.301439 3.3174207716984
2023-01-22 HUF/XPF 0.301439 3.3174207716984
2023-01-21 HUF/XPF 0.301439 3.3174207716984
2023-01-20 HUF/XPF 0.300469 3.3281303562098
2023-01-19 HUF/XPF 0.300344 3.3295154889061
2023-01-18 HUF/XPF 0.299464 3.3392995485267
2023-01-17 HUF/XPF 0.299285 3.3412967572715
2023-01-16 HUF/XPF 0.299693 3.336747938724
2023-01-15 HUF/XPF 0.299693 3.336747938724
2023-01-14 HUF/XPF 0.299693 3.336747938724
2023-01-13 HUF/XPF 0.298375 3.351487222455
2023-01-12 HUF/XPF 0.29856 3.3494105037513
2023-01-11 HUF/XPF 0.300756 3.3249544481241
2023-01-10 HUF/XPF 0.303275 3.2973374000495
2023-01-09 HUF/XPF 0.297948 3.3562903593916
2023-01-08 HUF/XPF 0.297948 3.3562903593916
2023-01-07 HUF/XPF 0.297948 3.3562903593916
2023-01-06 HUF/XPF 0.300859 3.3238161397864
2023-01-05 HUF/XPF 0.30194 3.3119162747566
2023-01-04 HUF/XPF 0.29469 3.3933964505073
2023-01-03 HUF/XPF 0.296453 3.3732159903931
2023-01-02 HUF/XPF 0.297697 3.3591201792427
2023-01-01 HUF/XPF 0.297697 3.3591201792427
2022-12-31 HUF/XPF 0.297697 3.3591201792427
2022-12-30 HUF/XPF 0.298067 3.3549503970584
2022-12-29 HUF/XPF 0.29568 3.3820346320346
2022-12-28 HUF/XPF 0.295536 3.3836825293704
2022-12-27 HUF/XPF 0.296228 3.3757781168559
2022-12-26 HUF/XPF 0.296192 3.3761884183232
2022-12-25 HUF/XPF 0.296192 3.3761884183232
2022-12-24 HUF/XPF 0.296192 3.3761884183232
2022-12-23 HUF/XPF 0.295811 3.38053689687
2022-12-22 HUF/XPF 0.296699 3.3704191790333
2022-12-21 HUF/XPF 0.294367 3.3971199217304
2022-12-20 HUF/XPF 0.295788 3.3807997619917
2022-12-19 HUF/XPF 0.294008 3.4012679927077
2022-12-18 HUF/XPF 0.294008 3.4012679927077
2022-12-17 HUF/XPF 0.294008 3.4012679927077
2022-12-16 HUF/XPF 0.293739 3.4043828024198
2022-12-15 HUF/XPF 0.293282 3.4096876044217
2022-12-14 HUF/XPF 0.29116 3.4345377112241
2022-12-13 HUF/XPF 0.285945 3.4971760303555
2022-12-12 HUF/XPF 0.285028 3.5084272422359
2022-12-11 HUF/XPF 0.285028 3.5084272422359
2022-12-10 HUF/XPF 0.285028 3.5084272422359
2022-12-09 HUF/XPF 0.286523 3.4901212119097
2022-12-08 HUF/XPF 0.292239 3.4218567679194
2022-12-07 HUF/XPF 0.290106 3.4470159183195
2022-12-06 HUF/XPF 0.291844 3.4264881237922
2022-12-05 HUF/XPF 0.292438 3.4195282418838
2022-12-04 HUF/XPF 0.292438 3.4195282418838
2022-12-03 HUF/XPF 0.292438 3.4195282418838
2022-12-02 HUF/XPF 0.290453 3.4428978182357
2022-12-01 HUF/XPF 0.292705 3.416409012487
2022-11-30 HUF/XPF 0.291936 3.4254083086704
2022-11-29 HUF/XPF 0.29084 3.4383166001925
2022-11-28 HUF/XPF 0.288438 3.4669495697516
2022-11-27 HUF/XPF 0.288438 3.4669495697516
2022-11-26 HUF/XPF 0.288438 3.4669495697516
2022-11-25 HUF/XPF 0.287687 3.475999958288
2022-11-24 HUF/XPF 0.293235 3.4102341125718
2022-11-23 HUF/XPF 0.293296 3.4095248486171
2022-11-22 HUF/XPF 0.29264 3.4171678512849
2022-11-21 HUF/XPF 0.293234 3.4102457423082
2022-11-20 HUF/XPF 0.293234 3.4102457423082
2022-11-19 HUF/XPF 0.293234 3.4102457423082
2022-11-18 HUF/XPF 0.286929 3.4851827455573
2022-11-17 HUF/XPF 0.292362 3.4204171540761
2022-11-16 HUF/XPF 0.293934 3.4021242864044
2022-11-15 HUF/XPF 0.291891 3.4259363940649
2022-11-14 HUF/XPF 0.307235 3.2548375022377
2022-11-13 HUF/XPF 0.307235 3.2548375022377
2022-11-12 HUF/XPF 0.307235 3.2548375022377
2022-11-11 HUF/XPF 0.297683 3.3592781583093
2022-11-10 HUF/XPF 0.29554 3.3836367327604
2022-11-09 HUF/XPF 0.296696 3.3704532585542
2022-11-08 HUF/XPF 0.296506 3.3726130331258
2022-11-07 HUF/XPF 0.298311 3.3522062545464
2022-11-06 HUF/XPF 0.298311 3.3522062545464
2022-11-05 HUF/XPF 0.298311 3.3522062545464
2022-11-04 HUF/XPF 0.292855 3.4146591316522
2022-11-03 HUF/XPF 0.293185 3.4108156965738
2022-11-02 HUF/XPF 0.290641 3.4406707931778
2022-11-01 HUF/XPF 0.287886 3.4735971877757
2022-10-31 HUF/XPF 0.288428 3.4670697713121
2022-10-30 HUF/XPF 0.288428 3.4670697713121
2022-10-29 HUF/XPF 0.288428 3.4670697713121
2022-10-28 HUF/XPF 0.289224 3.4575277293724
2022-10-27 HUF/XPF 0.293285 3.4096527268698
2022-10-26 HUF/XPF 0.287566 3.4774625651155
2022-10-25 HUF/XPF 0.289134 3.4586039690939
2022-10-24 HUF/XPF 0.287519 3.4780310170806
2022-10-23 HUF/XPF 0.287519 3.4780310170806
2022-10-22 HUF/XPF 0.287519 3.4780310170806
2022-10-21 HUF/XPF 0.290769 3.4391561686425
2022-10-20 HUF/XPF 0.287321 3.4804278141869
2022-10-19 HUF/XPF 0.286407 3.4915347739406
2022-10-18 HUF/XPF 0.283442 3.528058650447
2022-10-17 HUF/XPF 0.283132 3.5319215065764
2022-10-16 HUF/XPF 0.283132 3.5319215065764
2022-10-15 HUF/XPF 0.283132 3.5319215065764
2022-10-14 HUF/XPF 0.277321 3.6059295906188
2022-10-13 HUF/XPF 0.277747 3.6003989242008
2022-10-12 HUF/XPF 0.282076 3.5451438619379
2022-10-11 HUF/XPF 0.282247 3.5429960283015
2022-10-10 HUF/XPF 0.284095 3.5199493127299
2022-10-09 HUF/XPF 0.284095 3.5199493127299
2022-10-08 HUF/XPF 0.284095 3.5199493127299
2022-10-07 HUF/XPF 0.283945 3.5218088010002
2022-10-06 HUF/XPF 0.280484 3.5652657549094
2022-10-05 HUF/XPF 0.285284 3.5052789500988
2022-10-04 HUF/XPF 0.280383 3.5665500404803
2022-10-03 HUF/XPF 0.283647 3.5255088190603
2022-10-02 HUF/XPF 0.283647 3.5255088190603
2022-10-01 HUF/XPF 0.283647 3.5255088190603
2022-09-30 HUF/XPF 0.28745 3.47886588972
2022-09-29 HUF/XPF 0.290045 3.4477408677964
2022-09-28 HUF/XPF 0.29511 3.3885669750263
2022-09-27 HUF/XPF 0.291831 3.4266407612625
2022-09-26 HUF/XPF 0.294919 3.3907615311323
2022-09-25 HUF/XPF 0.294919 3.3907615311323
2022-09-24 HUF/XPF 0.294919 3.3907615311323
2022-09-23 HUF/XPF 0.296658 3.3708849921458
2022-09-22 HUF/XPF 0.295167 3.3879126054064
2022-09-21 HUF/XPF 0.298709 3.3477397734919
2022-09-20 HUF/XPF 0.297488 3.3614801269295
2022-09-19 HUF/XPF 0.295453 3.38463308885
2022-09-18 HUF/XPF 0.295453 3.38463308885
2022-09-17 HUF/XPF 0.295453 3.38463308885
2022-09-16 HUF/XPF 0.29294 3.4136683279853
2022-09-15 HUF/XPF 0.296212 3.3759604607511
2022-09-14 HUF/XPF 0.301498 3.3167715872079
2022-09-13 HUF/XPF 0.300767 3.3248328440288
2022-09-12 HUF/XPF 0.299615 3.3376166079802
2022-09-11 HUF/XPF 0.299615 3.3376166079802
2022-09-10 HUF/XPF 0.299615 3.3376166079802
2022-09-09 HUF/XPF 0.303411 3.2958594118209
2022-09-08 HUF/XPF 0.296905 3.3680806992136
2022-09-07 HUF/XPF 0.29489 3.3910949845705
2022-09-06 HUF/XPF 0.295699 3.381817320992
2022-09-05 HUF/XPF 0.299382 3.3402141745329
2022-09-04 HUF/XPF 0.299382 3.3402141745329
2022-09-03 HUF/XPF 0.299382 3.3402141745329
2022-09-02 HUF/XPF 0.296903 3.3681033873016
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300