Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/XPF 0.323533 3.0908748102976
2023-06-10 HUF/XPF 0.323533 3.0908748102976
2023-06-09 HUF/XPF 0.324936 3.0775291134254
2023-06-08 HUF/XPF 0.32432 3.0833744449926
2023-06-07 HUF/XPF 0.31987 3.1262700472067
2023-06-06 HUF/XPF 0.31931 3.1317528420657
2023-06-05 HUF/XPF 0.319396 3.1309095918546
2023-06-04 HUF/XPF 0.319396 3.1309095918546
2023-06-03 HUF/XPF 0.319396 3.1309095918546
2023-06-02 HUF/XPF 0.322084 3.1047801194719
2023-06-01 HUF/XPF 0.322359 3.1021314745362
2023-05-31 HUF/XPF 0.326225 3.0653689937926
2023-05-30 HUF/XPF 0.324474 3.0819110313923
2023-05-29 HUF/XPF 0.324664 3.0801074341473
2023-05-28 HUF/XPF 0.324664 3.0801074341473
2023-05-27 HUF/XPF 0.324664 3.0801074341473
2023-05-26 HUF/XPF 0.322384 3.1018909127004
2023-05-25 HUF/XPF 0.320076 3.1242579887277
2023-05-24 HUF/XPF 0.316387 3.1606861217433
2023-05-23 HUF/XPF 0.3211 3.1142946122703
2023-05-22 HUF/XPF 0.320629 3.1188694721937
2023-05-21 HUF/XPF 0.320629 3.1188694721937
2023-05-20 HUF/XPF 0.320629 3.1188694721937
2023-05-19 HUF/XPF 0.322301 3.1026897217198
2023-05-18 HUF/XPF 0.321678 3.1086987608727
2023-05-17 HUF/XPF 0.318671 3.1380326418155
2023-05-16 HUF/XPF 0.320396 3.1211375922296
2023-05-15 HUF/XPF 0.32056 3.1195408035937
2023-05-14 HUF/XPF 0.32056 3.1195408035937
2023-05-13 HUF/XPF 0.32056 3.1195408035937
2023-05-12 HUF/XPF 0.319548 3.1294203061825
2023-05-11 HUF/XPF 0.321435 3.1110488901333
2023-05-10 HUF/XPF 0.319115 3.1336665465428
2023-05-09 HUF/XPF 0.318999 3.1348060652228
2023-05-08 HUF/XPF 0.319711 3.1278248167877
2023-05-07 HUF/XPF 0.319711 3.1278248167877
2023-05-06 HUF/XPF 0.319711 3.1278248167877
2023-05-05 HUF/XPF 0.319833 3.1266317109241
2023-05-04 HUF/XPF 0.319733 3.1276095992594
2023-05-03 HUF/XPF 0.320626 3.1188986545071
2023-05-02 HUF/XPF 0.31991 3.1258791535119
2023-05-01 HUF/XPF 0.318938 3.135405627426
2023-04-30 HUF/XPF 0.318938 3.135405627426
2023-04-29 HUF/XPF 0.318938 3.135405627426
2023-04-28 HUF/XPF 0.319241 3.13242973177
2023-04-27 HUF/XPF 0.317646 3.1481586420103
2023-04-26 HUF/XPF 0.315349 3.1710898084345
2023-04-25 HUF/XPF 0.317006 3.1545144255945
2023-04-24 HUF/XPF 0.315175 3.1728404854446
2023-04-23 HUF/XPF 0.315175 3.1728404854446
2023-04-22 HUF/XPF 0.315175 3.1728404854446
2023-04-21 HUF/XPF 0.314318 3.181491355888
2023-04-20 HUF/XPF 0.316592 3.1586395107899
2023-04-19 HUF/XPF 0.31822 3.1424800452517
2023-04-18 HUF/XPF 0.319266 3.1321844480778
2023-04-17 HUF/XPF 0.317977 3.1448815480365
2023-04-16 HUF/XPF 0.317977 3.1448815480365
2023-04-15 HUF/XPF 0.317977 3.1448815480365
2023-04-14 HUF/XPF 0.317548 3.1491302102359
2023-04-13 HUF/XPF 0.317182 3.1527640282235
2023-04-12 HUF/XPF 0.31791 3.1455443364474
2023-04-11 HUF/XPF 0.317959 3.1450595831538
2023-04-10 HUF/XPF 0.317073 3.1538478520719
2023-04-09 HUF/XPF 0.317073 3.1538478520719
2023-04-08 HUF/XPF 0.317073 3.1538478520719
2023-04-07 HUF/XPF 0.318485 3.1398652997786
2023-04-06 HUF/XPF 0.316974 3.1548328885019
2023-04-05 HUF/XPF 0.315858 3.1659796490828
2023-04-04 HUF/XPF 0.315492 3.1696524793022
2023-04-03 HUF/XPF 0.313181 3.1930417234762
2023-04-02 HUF/XPF 0.313181 3.1930417234762
2023-04-01 HUF/XPF 0.313181 3.1930417234762
2023-03-31 HUF/XPF 0.3135 3.1897926634769
2023-03-30 HUF/XPF 0.314766 3.1769632044122
2023-03-29 HUF/XPF 0.31188 3.2063614210594
2023-03-28 HUF/XPF 0.310027 3.2255255187451
2023-03-27 HUF/XPF 0.309385 3.2322187565654
2023-03-26 HUF/XPF 0.309385 3.2322187565654
2023-03-25 HUF/XPF 0.309385 3.2322187565654
2023-03-24 HUF/XPF 0.309848 3.2273889132736
2023-03-23 HUF/XPF 0.30748 3.2522440483934
2023-03-22 HUF/XPF 0.305252 3.275981811749
2023-03-21 HUF/XPF 0.300429 3.3285734732666
2023-03-20 HUF/XPF 0.300723 3.3253193137871
2023-03-19 HUF/XPF 0.300723 3.3253193137871
2023-03-18 HUF/XPF 0.300723 3.3253193137871
2023-03-17 HUF/XPF 0.29998 3.3335555703714
2023-03-16 HUF/XPF 0.297027 3.3666973036121
2023-03-15 HUF/XPF 0.304223 3.2870624508995
2023-03-14 HUF/XPF 0.304677 3.2821643904857
2023-03-13 HUF/XPF 0.310117 3.2245894291509
2023-03-12 HUF/XPF 0.310117 3.2245894291509
2023-03-11 HUF/XPF 0.310117 3.2245894291509
2023-03-10 HUF/XPF 0.313207 3.1927766620797
2023-03-09 HUF/XPF 0.314434 3.1803176501269
2023-03-08 HUF/XPF 0.316123 3.1633256675408
2023-03-07 HUF/XPF 0.317725 3.1473758753639
2023-03-06 HUF/XPF 0.316046 3.1640963657189
2023-03-05 HUF/XPF 0.316046 3.1640963657189
2023-03-04 HUF/XPF 0.316046 3.1640963657189
2023-03-03 HUF/XPF 0.316834 3.1562269200906
2023-03-02 HUF/XPF 0.320504 3.120085864763
2023-03-01 HUF/XPF 0.313438 3.1904236244489
2023-02-28 HUF/XPF 0.311518 3.2100873785784
2023-02-27 HUF/XPF 0.310915 3.2163131402473
2023-02-26 HUF/XPF 0.310915 3.2163131402473
2023-02-25 HUF/XPF 0.310915 3.2163131402473
2023-02-24 HUF/XPF 0.313252 3.1923180059505
2023-02-23 HUF/XPF 0.312189 3.203187812511
2023-02-22 HUF/XPF 0.311462 3.2106645433472
2023-02-21 HUF/XPF 0.311256 3.2127894723315
2023-02-20 HUF/XPF 0.309389 3.2321769681534
2023-02-19 HUF/XPF 0.309389 3.2321769681534
2023-02-18 HUF/XPF 0.309389 3.2321769681534
2023-02-17 HUF/XPF 0.312663 3.1983317501591
2023-02-16 HUF/XPF 0.313034 3.194541168052
2023-02-15 HUF/XPF 0.314828 3.1763375557447
2023-02-14 HUF/XPF 0.312968 3.1952148462463
2023-02-13 HUF/XPF 0.307531 3.2517047061922
2023-02-12 HUF/XPF 0.307531 3.2517047061922
2023-02-11 HUF/XPF 0.307531 3.2517047061922
2023-02-10 HUF/XPF 0.309257 3.233556556521
2023-02-09 HUF/XPF 0.306756 3.2599199363664
2023-02-08 HUF/XPF 0.305132 3.2772701650433
2023-02-07 HUF/XPF 0.306409 3.2636117085334
2023-02-06 HUF/XPF 0.308044 3.2462894911117
2023-02-05 HUF/XPF 0.308044 3.2462894911117
2023-02-04 HUF/XPF 0.308044 3.2462894911117
2023-02-03 HUF/XPF 0.30808 3.245910153207
2023-02-02 HUF/XPF 0.306296 3.2648157338
2023-02-01 HUF/XPF 0.305341 3.2750269370966
2023-01-31 HUF/XPF 0.305821 3.2698866330304
2023-01-30 HUF/XPF 0.306316 3.2646025672835
2023-01-29 HUF/XPF 0.306316 3.2646025672835
2023-01-28 HUF/XPF 0.306316 3.2646025672835
2023-01-27 HUF/XPF 0.308756 3.238803456451
2023-01-26 HUF/XPF 0.306576 3.2618339335108
2023-01-25 HUF/XPF 0.300196 3.3311569774414
2023-01-24 HUF/XPF 0.300962 3.3226786105887
2023-01-23 HUF/XPF 0.301439 3.3174207716984
2023-01-22 HUF/XPF 0.301439 3.3174207716984
2023-01-21 HUF/XPF 0.301439 3.3174207716984
2023-01-20 HUF/XPF 0.300469 3.3281303562098
2023-01-19 HUF/XPF 0.300344 3.3295154889061
2023-01-18 HUF/XPF 0.299464 3.3392995485267
2023-01-17 HUF/XPF 0.299285 3.3412967572715
2023-01-16 HUF/XPF 0.299693 3.336747938724
2023-01-15 HUF/XPF 0.299693 3.336747938724
2023-01-14 HUF/XPF 0.299693 3.336747938724
2023-01-13 HUF/XPF 0.298375 3.351487222455
2023-01-12 HUF/XPF 0.29856 3.3494105037513
2023-01-11 HUF/XPF 0.300756 3.3249544481241
2023-01-10 HUF/XPF 0.303275 3.2973374000495
2023-01-09 HUF/XPF 0.297948 3.3562903593916
2023-01-08 HUF/XPF 0.297948 3.3562903593916
2023-01-07 HUF/XPF 0.297948 3.3562903593916
2023-01-06 HUF/XPF 0.300859 3.3238161397864
2023-01-05 HUF/XPF 0.30194 3.3119162747566
2023-01-04 HUF/XPF 0.29469 3.3933964505073
2023-01-03 HUF/XPF 0.296453 3.3732159903931
2023-01-02 HUF/XPF 0.297697 3.3591201792427
2023-01-01 HUF/XPF 0.297697 3.3591201792427
2022-12-31 HUF/XPF 0.297697 3.3591201792427
2022-12-30 HUF/XPF 0.298067 3.3549503970584
2022-12-29 HUF/XPF 0.29568 3.3820346320346
2022-12-28 HUF/XPF 0.295536 3.3836825293704
2022-12-27 HUF/XPF 0.296228 3.3757781168559
2022-12-26 HUF/XPF 0.296192 3.3761884183232
2022-12-25 HUF/XPF 0.296192 3.3761884183232
2022-12-24 HUF/XPF 0.296192 3.3761884183232
2022-12-23 HUF/XPF 0.295811 3.38053689687
2022-12-22 HUF/XPF 0.296699 3.3704191790333
2022-12-21 HUF/XPF 0.294367 3.3971199217304
2022-12-20 HUF/XPF 0.295788 3.3807997619917
2022-12-19 HUF/XPF 0.294008 3.4012679927077
2022-12-18 HUF/XPF 0.294008 3.4012679927077
2022-12-17 HUF/XPF 0.294008 3.4012679927077
2022-12-16 HUF/XPF 0.293739 3.4043828024198
2022-12-15 HUF/XPF 0.293282 3.4096876044217
2022-12-14 HUF/XPF 0.29116 3.4345377112241
2022-12-13 HUF/XPF 0.285945 3.4971760303555
2022-12-12 HUF/XPF 0.285028 3.5084272422359
2022-12-11 HUF/XPF 0.285028 3.5084272422359
2022-12-10 HUF/XPF 0.285028 3.5084272422359
2022-12-09 HUF/XPF 0.286523 3.4901212119097
2022-12-08 HUF/XPF 0.292239 3.4218567679194
2022-12-07 HUF/XPF 0.290106 3.4470159183195
2022-12-06 HUF/XPF 0.291844 3.4264881237922
2022-12-05 HUF/XPF 0.292438 3.4195282418838
2022-12-04 HUF/XPF 0.292438 3.4195282418838
2022-12-03 HUF/XPF 0.292438 3.4195282418838
2022-12-02 HUF/XPF 0.290453 3.4428978182357
2022-12-01 HUF/XPF 0.292705 3.416409012487
2022-11-30 HUF/XPF 0.291936 3.4254083086704
2022-11-29 HUF/XPF 0.29084 3.4383166001925
2022-11-28 HUF/XPF 0.288438 3.4669495697516
2022-11-27 HUF/XPF 0.288438 3.4669495697516
2022-11-26 HUF/XPF 0.288438 3.4669495697516
2022-11-25 HUF/XPF 0.287687 3.475999958288
2022-11-24 HUF/XPF 0.293235 3.4102341125718
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300