| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/XOF | 1.7671 | 0.56589893045102 |
| 2023-05-29 | HUF/XOF | 1.7676 | 0.56573885494456 |
| 2023-05-28 | HUF/XOF | 1.7676 | 0.56573885494456 |
| 2023-05-27 | HUF/XOF | 1.7676 | 0.56573885494456 |
| 2023-05-26 | HUF/XOF | 1.76234 | 0.56742739766447 |
| 2023-05-25 | HUF/XOF | 1.75894 | 0.56852422481722 |
| 2023-05-24 | HUF/XOF | 1.74187 | 0.57409565581817 |
| 2023-05-23 | HUF/XOF | 1.75161 | 0.57090334035544 |
| 2023-05-22 | HUF/XOF | 1.74526 | 0.57298053012159 |
| 2023-05-21 | HUF/XOF | 1.74526 | 0.57298053012159 |
| 2023-05-20 | HUF/XOF | 1.74526 | 0.57298053012159 |
| 2023-05-19 | HUF/XOF | 1.75698 | 0.56915844232718 |
| 2023-05-18 | HUF/XOF | 1.76818 | 0.56555328077458 |
| 2023-05-17 | HUF/XOF | 1.77656 | 0.56288557661998 |
| 2023-05-16 | HUF/XOF | 1.77636 | 0.56294895178905 |
| 2023-05-15 | HUF/XOF | 1.76711 | 0.56589572805315 |
| 2023-05-14 | HUF/XOF | 1.76711 | 0.56589572805315 |
| 2023-05-13 | HUF/XOF | 1.76711 | 0.56589572805315 |
| 2023-05-12 | HUF/XOF | 1.76599 | 0.56625462205335 |
| 2023-05-11 | HUF/XOF | 1.76827 | 0.56552449569353 |
| 2023-05-10 | HUF/XOF | 1.76494 | 0.56659149886115 |
| 2023-05-09 | HUF/XOF | 1.76232 | 0.56743383721458 |
| 2023-05-08 | HUF/XOF | 1.76054 | 0.56800754314017 |
| 2023-05-07 | HUF/XOF | 1.76054 | 0.56800754314017 |
| 2023-05-06 | HUF/XOF | 1.76054 | 0.56800754314017 |
| 2023-05-05 | HUF/XOF | 1.75575 | 0.56955716930087 |
| 2023-05-04 | HUF/XOF | 1.74843 | 0.57194168482582 |
| 2023-05-03 | HUF/XOF | 1.76381 | 0.56695449056304 |
| 2023-05-02 | HUF/XOF | 1.76037 | 0.56806239597357 |
| 2023-05-01 | HUF/XOF | 1.75503 | 0.56979082978639 |
| 2023-04-30 | HUF/XOF | 1.75503 | 0.56979082978639 |
| 2023-04-29 | HUF/XOF | 1.75503 | 0.56979082978639 |
| 2023-04-28 | HUF/XOF | 1.7568 | 0.56921675774135 |
| 2023-04-27 | HUF/XOF | 1.74835 | 0.57196785540653 |
| 2023-04-26 | HUF/XOF | 1.74769 | 0.572183854116 |
| 2023-04-25 | HUF/XOF | 1.74945 | 0.5716082197262 |
| 2023-04-24 | HUF/XOF | 1.7395 | 0.57487783845933 |
| 2023-04-23 | HUF/XOF | 1.7395 | 0.57487783845933 |
| 2023-04-22 | HUF/XOF | 1.7395 | 0.57487783845933 |
| 2023-04-21 | HUF/XOF | 1.73764 | 0.5754931976704 |
| 2023-04-20 | HUF/XOF | 1.74315 | 0.57367409574621 |
| 2023-04-19 | HUF/XOF | 1.76451 | 0.56672957364934 |
| 2023-04-18 | HUF/XOF | 1.76559 | 0.56638290882934 |
| 2023-04-17 | HUF/XOF | 1.75795 | 0.5688443926164 |
| 2023-04-16 | HUF/XOF | 1.75795 | 0.5688443926164 |
| 2023-04-15 | HUF/XOF | 1.75795 | 0.5688443926164 |
| 2023-04-14 | HUF/XOF | 1.75337 | 0.57033027826414 |
| 2023-04-13 | HUF/XOF | 1.74508 | 0.57303963142091 |
| 2023-04-12 | HUF/XOF | 1.75102 | 0.57109570421811 |
| 2023-04-11 | HUF/XOF | 1.74815 | 0.57203329233761 |
| 2023-04-10 | HUF/XOF | 1.74518 | 0.5730067958606 |
| 2023-04-09 | HUF/XOF | 1.74518 | 0.5730067958606 |
| 2023-04-08 | HUF/XOF | 1.74518 | 0.5730067958606 |
| 2023-04-07 | HUF/XOF | 1.74665 | 0.57252454698995 |
| 2023-04-06 | HUF/XOF | 1.74597 | 0.57274752716255 |
| 2023-04-05 | HUF/XOF | 1.74245 | 0.57390455967173 |
| 2023-04-04 | HUF/XOF | 1.73311 | 0.57699742082153 |
| 2023-04-03 | HUF/XOF | 1.72899 | 0.57837234454797 |
| 2023-04-02 | HUF/XOF | 1.72899 | 0.57837234454797 |
| 2023-04-01 | HUF/XOF | 1.72899 | 0.57837234454797 |
| 2023-03-31 | HUF/XOF | 1.72485 | 0.57976055888918 |
| 2023-03-30 | HUF/XOF | 1.73137 | 0.57757729428141 |
| 2023-03-29 | HUF/XOF | 1.71251 | 0.58393819598134 |
| 2023-03-28 | HUF/XOF | 1.70294 | 0.58721974937461 |
| 2023-03-27 | HUF/XOF | 1.69745 | 0.58911897257651 |
| 2023-03-26 | HUF/XOF | 1.69745 | 0.58911897257651 |
| 2023-03-25 | HUF/XOF | 1.69745 | 0.58911897257651 |
| 2023-03-24 | HUF/XOF | 1.70629 | 0.58606684678454 |
| 2023-03-23 | HUF/XOF | 1.69015 | 0.59166346182292 |
| 2023-03-22 | HUF/XOF | 1.67819 | 0.59588008509168 |
| 2023-03-21 | HUF/XOF | 1.64518 | 0.60783622460764 |
| 2023-03-20 | HUF/XOF | 1.65639 | 0.60372255326342 |
| 2023-03-19 | HUF/XOF | 1.65639 | 0.60372255326342 |
| 2023-03-18 | HUF/XOF | 1.65639 | 0.60372255326342 |
| 2023-03-17 | HUF/XOF | 1.65343 | 0.60480334819134 |
| 2023-03-16 | HUF/XOF | 1.65206 | 0.60530489207414 |
| 2023-03-15 | HUF/XOF | 1.67474 | 0.59710761073361 |
| 2023-03-14 | HUF/XOF | 1.67843 | 0.5957948797388 |
| 2023-03-13 | HUF/XOF | 1.71361 | 0.58356335455559 |
| 2023-03-12 | HUF/XOF | 1.71361 | 0.58356335455559 |
| 2023-03-11 | HUF/XOF | 1.71361 | 0.58356335455559 |
| 2023-03-10 | HUF/XOF | 1.73093 | 0.57772411362678 |
| 2023-03-09 | HUF/XOF | 1.7283 | 0.57860325175027 |
| 2023-03-08 | HUF/XOF | 1.74002 | 0.57470603786163 |
| 2023-03-07 | HUF/XOF | 1.74045 | 0.57456404952742 |
| 2023-03-06 | HUF/XOF | 1.73852 | 0.57520189586545 |
| 2023-03-05 | HUF/XOF | 1.73852 | 0.57520189586545 |
| 2023-03-04 | HUF/XOF | 1.73852 | 0.57520189586545 |
| 2023-03-03 | HUF/XOF | 1.75193 | 0.57079906160634 |
| 2023-03-02 | HUF/XOF | 1.75828 | 0.56873762995655 |
| 2023-03-01 | HUF/XOF | 1.73688 | 0.57574501404818 |
| 2023-02-28 | HUF/XOF | 1.72724 | 0.57895833815799 |
| 2023-02-27 | HUF/XOF | 1.72327 | 0.58029211905273 |
| 2023-02-26 | HUF/XOF | 1.72327 | 0.58029211905273 |
| 2023-02-25 | HUF/XOF | 1.72327 | 0.58029211905273 |
| 2023-02-24 | HUF/XOF | 1.72117 | 0.58100013363003 |
| 2023-02-23 | HUF/XOF | 1.71808 | 0.5820450735705 |
| 2023-02-22 | HUF/XOF | 1.71728 | 0.58231622100065 |
| 2023-02-21 | HUF/XOF | 1.7143 | 0.58332847226273 |
| 2023-02-20 | HUF/XOF | 1.6983 | 0.58882411823588 |
| 2023-02-19 | HUF/XOF | 1.6983 | 0.58882411823588 |
| 2023-02-18 | HUF/XOF | 1.6983 | 0.58882411823588 |
| 2023-02-17 | HUF/XOF | 1.71572 | 0.58284568577623 |
| 2023-02-16 | HUF/XOF | 1.7257 | 0.57947499565394 |
| 2023-02-15 | HUF/XOF | 1.71726 | 0.58232300292326 |
| 2023-02-14 | HUF/XOF | 1.70335 | 0.5870784043209 |
| 2023-02-13 | HUF/XOF | 1.68296 | 0.59419118695632 |
| 2023-02-12 | HUF/XOF | 1.68296 | 0.59419118695632 |
| 2023-02-11 | HUF/XOF | 1.68296 | 0.59419118695632 |
| 2023-02-10 | HUF/XOF | 1.70144 | 0.58773744592815 |
| 2023-02-09 | HUF/XOF | 1.69007 | 0.59169146840072 |
| 2023-02-08 | HUF/XOF | 1.66399 | 0.60096515003095 |
| 2023-02-07 | HUF/XOF | 1.67851 | 0.59576648336918 |
| 2023-02-06 | HUF/XOF | 1.70073 | 0.58798280738271 |
| 2023-02-05 | HUF/XOF | 1.70073 | 0.58798280738271 |
| 2023-02-04 | HUF/XOF | 1.70073 | 0.58798280738271 |
| 2023-02-03 | HUF/XOF | 1.69665 | 0.58939675242389 |
| 2023-02-02 | HUF/XOF | 1.6833 | 0.59407116972613 |
| 2023-02-01 | HUF/XOF | 1.67911 | 0.59555359684595 |
| 2023-01-31 | HUF/XOF | 1.68002 | 0.59523100915465 |
| 2023-01-30 | HUF/XOF | 1.68887 | 0.59211188546188 |
| 2023-01-29 | HUF/XOF | 1.68887 | 0.59211188546188 |
| 2023-01-28 | HUF/XOF | 1.68887 | 0.59211188546188 |
| 2023-01-27 | HUF/XOF | 1.69394 | 0.59033968145271 |
| 2023-01-26 | HUF/XOF | 1.6886 | 0.5922065616487 |
| 2023-01-25 | HUF/XOF | 1.65315 | 0.60490578592384 |
| 2023-01-24 | HUF/XOF | 1.65899 | 0.60277638804333 |
| 2023-01-23 | HUF/XOF | 1.65871 | 0.60287814024151 |
| 2023-01-22 | HUF/XOF | 1.65871 | 0.60287814024151 |
| 2023-01-21 | HUF/XOF | 1.65871 | 0.60287814024151 |
| 2023-01-20 | HUF/XOF | 1.6558 | 0.60393767363208 |
| 2023-01-19 | HUF/XOF | 1.65743 | 0.60334373095696 |
| 2023-01-18 | HUF/XOF | 1.64389 | 0.60831320830469 |
| 2023-01-17 | HUF/XOF | 1.64604 | 0.60751865082258 |
| 2023-01-16 | HUF/XOF | 1.65487 | 0.60427707312357 |
| 2023-01-15 | HUF/XOF | 1.65487 | 0.60427707312357 |
| 2023-01-14 | HUF/XOF | 1.65487 | 0.60427707312357 |
| 2023-01-13 | HUF/XOF | 1.64246 | 0.60884283331101 |
| 2023-01-12 | HUF/XOF | 1.64479 | 0.60798035007509 |
| 2023-01-11 | HUF/XOF | 1.64513 | 0.60785469841289 |
| 2023-01-10 | HUF/XOF | 1.6538 | 0.60466803724755 |
| 2023-01-09 | HUF/XOF | 1.65076 | 0.60578157939373 |
| 2023-01-08 | HUF/XOF | 1.65076 | 0.60578157939373 |
| 2023-01-07 | HUF/XOF | 1.65076 | 0.60578157939373 |
| 2023-01-06 | HUF/XOF | 1.65409 | 0.60456202504096 |
| 2023-01-05 | HUF/XOF | 1.65935 | 0.60264561424654 |
| 2023-01-04 | HUF/XOF | 1.62991 | 0.61353080844955 |
| 2023-01-03 | HUF/XOF | 1.64089 | 0.60942537281597 |
| 2023-01-02 | HUF/XOF | 1.64703 | 0.6071534823288 |
| 2023-01-01 | HUF/XOF | 1.64703 | 0.6071534823288 |
| 2022-12-31 | HUF/XOF | 1.64703 | 0.6071534823288 |
| 2022-12-30 | HUF/XOF | 1.64529 | 0.60779558618845 |
| 2022-12-29 | HUF/XOF | 1.63494 | 0.61164324073055 |
| 2022-12-28 | HUF/XOF | 1.63421 | 0.61191646116472 |
| 2022-12-27 | HUF/XOF | 1.63857 | 0.61028823913534 |
| 2022-12-26 | HUF/XOF | 1.63837 | 0.61036273857554 |
| 2022-12-25 | HUF/XOF | 1.63837 | 0.61036273857554 |
| 2022-12-24 | HUF/XOF | 1.63837 | 0.61036273857554 |
| 2022-12-23 | HUF/XOF | 1.63279 | 0.61244863087109 |
| 2022-12-22 | HUF/XOF | 1.62956 | 0.61366258376494 |
| 2022-12-21 | HUF/XOF | 1.62897 | 0.61388484748031 |
| 2022-12-20 | HUF/XOF | 1.63151 | 0.61292912700504 |
| 2022-12-19 | HUF/XOF | 1.62075 | 0.61699830325467 |
| 2022-12-18 | HUF/XOF | 1.62075 | 0.61699830325467 |
| 2022-12-17 | HUF/XOF | 1.62075 | 0.61699830325467 |
| 2022-12-16 | HUF/XOF | 1.61957 | 0.61744784109362 |
| 2022-12-15 | HUF/XOF | 1.62125 | 0.61680801850424 |
| 2022-12-14 | HUF/XOF | 1.60566 | 0.62279685612147 |
| 2022-12-13 | HUF/XOF | 1.575 | 0.63492063492063 |
| 2022-12-12 | HUF/XOF | 1.5734 | 0.635566289564 |
| 2022-12-11 | HUF/XOF | 1.5734 | 0.635566289564 |
| 2022-12-10 | HUF/XOF | 1.5734 | 0.635566289564 |
| 2022-12-09 | HUF/XOF | 1.57303 | 0.63571578418721 |
| 2022-12-08 | HUF/XOF | 1.59996 | 0.62501562539063 |
| 2022-12-07 | HUF/XOF | 1.58249 | 0.63191552553255 |
| 2022-12-06 | HUF/XOF | 1.59971 | 0.62511330178595 |
| 2022-12-05 | HUF/XOF | 1.61151 | 0.62053601901322 |
| 2022-12-04 | HUF/XOF | 1.61151 | 0.62053601901322 |
| 2022-12-03 | HUF/XOF | 1.61151 | 0.62053601901322 |
| 2022-12-02 | HUF/XOF | 1.58952 | 0.62912074085258 |
| 2022-12-01 | HUF/XOF | 1.607 | 0.62227753578096 |
| 2022-11-30 | HUF/XOF | 1.61561 | 0.61896125921479 |
| 2022-11-29 | HUF/XOF | 1.6077 | 0.62200659326989 |
| 2022-11-28 | HUF/XOF | 1.59941 | 0.6252305537667 |
| 2022-11-27 | HUF/XOF | 1.59941 | 0.6252305537667 |
| 2022-11-26 | HUF/XOF | 1.59941 | 0.6252305537667 |
| 2022-11-25 | HUF/XOF | 1.58872 | 0.62943753461906 |
| 2022-11-24 | HUF/XOF | 1.61888 | 0.61771101008104 |
| 2022-11-23 | HUF/XOF | 1.60719 | 0.62220397090574 |
| 2022-11-22 | HUF/XOF | 1.6016 | 0.62437562437562 |
| 2022-11-21 | HUF/XOF | 1.61119 | 0.62065926427051 |
| 2022-11-20 | HUF/XOF | 1.61119 | 0.62065926427051 |
| 2022-11-19 | HUF/XOF | 1.61119 | 0.62065926427051 |
| 2022-11-18 | HUF/XOF | 1.58109 | 0.63247506467058 |
| 2022-11-17 | HUF/XOF | 1.60993 | 0.62114501872752 |
| 2022-11-16 | HUF/XOF | 1.62095 | 0.61692217526759 |
| 2022-11-15 | HUF/XOF | 1.61616 | 0.61875061875062 |
| 2022-11-14 | HUF/XOF | 1.64313 | 0.6085945725536 |
| 2022-11-13 | HUF/XOF | 1.64313 | 0.6085945725536 |
| 2022-11-12 | HUF/XOF | 1.64313 | 0.6085945725536 |
Segítünk, ha kérdésed van.