Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/XOF 1.57303 0.63571578418721
2022-12-08 HUF/XOF 1.59996 0.62501562539063
2022-12-07 HUF/XOF 1.58249 0.63191552553255
2022-12-06 HUF/XOF 1.59971 0.62511330178595
2022-12-05 HUF/XOF 1.61151 0.62053601901322
2022-12-04 HUF/XOF 1.61151 0.62053601901322
2022-12-03 HUF/XOF 1.61151 0.62053601901322
2022-12-02 HUF/XOF 1.58952 0.62912074085258
2022-12-01 HUF/XOF 1.607 0.62227753578096
2022-11-30 HUF/XOF 1.61561 0.61896125921479
2022-11-29 HUF/XOF 1.6077 0.62200659326989
2022-11-28 HUF/XOF 1.59941 0.6252305537667
2022-11-27 HUF/XOF 1.59941 0.6252305537667
2022-11-26 HUF/XOF 1.59941 0.6252305537667
2022-11-25 HUF/XOF 1.58872 0.62943753461906
2022-11-24 HUF/XOF 1.61888 0.61771101008104
2022-11-23 HUF/XOF 1.60719 0.62220397090574
2022-11-22 HUF/XOF 1.6016 0.62437562437562
2022-11-21 HUF/XOF 1.61119 0.62065926427051
2022-11-20 HUF/XOF 1.61119 0.62065926427051
2022-11-19 HUF/XOF 1.61119 0.62065926427051
2022-11-18 HUF/XOF 1.58109 0.63247506467058
2022-11-17 HUF/XOF 1.60993 0.62114501872752
2022-11-16 HUF/XOF 1.62095 0.61692217526759
2022-11-15 HUF/XOF 1.61616 0.61875061875062
2022-11-14 HUF/XOF 1.64313 0.6085945725536
2022-11-13 HUF/XOF 1.64313 0.6085945725536
2022-11-12 HUF/XOF 1.64313 0.6085945725536
2022-11-11 HUF/XOF 1.63456 0.61178543461237
2022-11-10 HUF/XOF 1.62974 0.61359480653356
2022-11-09 HUF/XOF 1.63862 0.61026961711684
2022-11-08 HUF/XOF 1.63806 0.61047824866
2022-11-07 HUF/XOF 1.62977 0.61358351178387
2022-11-06 HUF/XOF 1.62977 0.61358351178387
2022-11-05 HUF/XOF 1.62977 0.61358351178387
2022-11-04 HUF/XOF 1.60627 0.62256034166112
2022-11-03 HUF/XOF 1.61173 0.62045131628747
2022-11-02 HUF/XOF 1.61245 0.62017426896958
2022-11-01 HUF/XOF 1.60161 0.62437172595076
2022-10-31 HUF/XOF 1.59809 0.6257469854639
2022-10-30 HUF/XOF 1.59809 0.6257469854639
2022-10-29 HUF/XOF 1.59809 0.6257469854639
2022-10-28 HUF/XOF 1.59737 0.62602903522665
2022-10-27 HUF/XOF 1.61224 0.6202550488761
2022-10-26 HUF/XOF 1.58832 0.62959605117357
2022-10-25 HUF/XOF 1.59333 0.62761637576648
2022-10-24 HUF/XOF 1.59094 0.62855921656379
2022-10-23 HUF/XOF 1.59094 0.62855921656379
2022-10-22 HUF/XOF 1.59094 0.62855921656379
2022-10-21 HUF/XOF 1.59596 0.62658211985263
2022-10-20 HUF/XOF 1.58636 0.63037393781991
2022-10-19 HUF/XOF 1.59005 0.62891104053332
2022-10-18 HUF/XOF 1.56909 0.63731207260259
2022-10-17 HUF/XOF 1.57256 0.63590578419901
2022-10-16 HUF/XOF 1.57256 0.63590578419901
2022-10-15 HUF/XOF 1.57256 0.63590578419901
2022-10-14 HUF/XOF 1.52406 0.65614214663465
2022-10-13 HUF/XOF 1.52709 0.65484025172059
2022-10-12 HUF/XOF 1.53124 0.65306548940728
2022-10-11 HUF/XOF 1.53259 0.65249022895882
2022-10-10 HUF/XOF 1.54888 0.64562780848097
2022-10-09 HUF/XOF 1.54888 0.64562780848097
2022-10-08 HUF/XOF 1.54888 0.64562780848097
2022-10-07 HUF/XOF 1.5563 0.64254963695946
2022-10-06 HUF/XOF 1.54863 0.64573203412048
2022-10-05 HUF/XOF 1.57375 0.63542494042891
2022-10-04 HUF/XOF 1.5466 0.64657959394802
2022-10-03 HUF/XOF 1.55963 0.64117771522733
2022-10-02 HUF/XOF 1.55963 0.64117771522733
2022-10-01 HUF/XOF 1.55963 0.64117771522733
2022-09-30 HUF/XOF 1.5607 0.64073813032614
2022-09-29 HUF/XOF 1.59411 0.62730928229545
2022-09-28 HUF/XOF 1.6116 0.620501365103
2022-09-27 HUF/XOF 1.60473 0.62315778978395
2022-09-26 HUF/XOF 1.61447 0.61939831647538
2022-09-25 HUF/XOF 1.61447 0.61939831647538
2022-09-24 HUF/XOF 1.61447 0.61939831647538
2022-09-23 HUF/XOF 1.61919 0.61759274699078
2022-09-22 HUF/XOF 1.62042 0.61712395551771
2022-09-21 HUF/XOF 1.64678 0.60724565515734
2022-09-20 HUF/XOF 1.63532 0.61150111293203
2022-09-19 HUF/XOF 1.62467 0.61550961118258
2022-09-18 HUF/XOF 1.62467 0.61550961118258
2022-09-17 HUF/XOF 1.62467 0.61550961118258
2022-09-16 HUF/XOF 1.6103 0.6210022977085
2022-09-15 HUF/XOF 1.62682 0.61469615569024
2022-09-14 HUF/XOF 1.65621 0.6037881669595
2022-09-13 HUF/XOF 1.66093 0.60207233297008
2022-09-12 HUF/XOF 1.66041 0.60226088737119
2022-09-11 HUF/XOF 1.66041 0.60226088737119
2022-09-10 HUF/XOF 1.66041 0.60226088737119
2022-09-09 HUF/XOF 1.663 0.60132291040289
2022-09-08 HUF/XOF 1.6363 0.61113487746746
2022-09-07 HUF/XOF 1.62917 0.61380948581179
2022-09-06 HUF/XOF 1.62468 0.61550582268508
2022-09-05 HUF/XOF 1.64825 0.60670408008494
2022-09-04 HUF/XOF 1.64825 0.60670408008494
2022-09-03 HUF/XOF 1.64825 0.60670408008494
2022-09-02 HUF/XOF 1.64267 0.60876499844765
2022-09-01 HUF/XOF 1.62868 0.61399415477565
2022-08-31 HUF/XOF 1.61452 0.61937913435572
2022-08-30 HUF/XOF 1.60122 0.62452380060204
2022-08-29 HUF/XOF 1.60005 0.62498046936033
2022-08-28 HUF/XOF 1.60005 0.62498046936033
2022-08-27 HUF/XOF 1.60005 0.62498046936033
2022-08-26 HUF/XOF 1.60667 0.62240534770675
2022-08-25 HUF/XOF 1.59709 0.62613878992417
2022-08-24 HUF/XOF 1.59947 0.62520709985183
2022-08-23 HUF/XOF 1.6092 0.62142679592344
2022-08-22 HUF/XOF 1.61138 0.62058608149536
2022-08-21 HUF/XOF 1.61138 0.62058608149536
2022-08-20 HUF/XOF 1.61138 0.62058608149536
2022-08-19 HUF/XOF 1.62154 0.61669770711792
2022-08-18 HUF/XOF 1.62321 0.61606323273021
2022-08-17 HUF/XOF 1.61465 0.61932926640448
2022-08-16 HUF/XOF 1.64673 0.60726409308144
2022-08-15 HUF/XOF 1.67283 0.59778937489165
2022-08-14 HUF/XOF 1.67283 0.59778937489165
2022-08-13 HUF/XOF 1.67283 0.59778937489165
2022-08-12 HUF/XOF 1.66487 0.60064749800285
2022-08-11 HUF/XOF 1.65092 0.60572286967267
2022-08-10 HUF/XOF 1.6515 0.60551014229488
2022-08-09 HUF/XOF 1.66537 0.60046716345317
2022-08-08 HUF/XOF 1.66924 0.59907502815653
2022-08-07 HUF/XOF 1.66924 0.59907502815653
2022-08-06 HUF/XOF 1.66924 0.59907502815653
2022-08-05 HUF/XOF 1.65778 0.60321634957594
2022-08-04 HUF/XOF 1.66091 0.60207958287926
2022-08-03 HUF/XOF 1.65362 0.6047338566297
2022-08-02 HUF/XOF 1.63535 0.61148989512948
2022-08-01 HUF/XOF 1.6238 0.61583938908733
2022-07-31 HUF/XOF 1.6238 0.61583938908733
2022-07-30 HUF/XOF 1.6238 0.61583938908733
2022-07-29 HUF/XOF 1.61105 0.62071319946619
2022-07-28 HUF/XOF 1.62239 0.61637460783166
2022-07-27 HUF/XOF 1.63665 0.61100418537867
2022-07-26 HUF/XOF 1.65619 0.60379545825056
2022-07-25 HUF/XOF 1.64941 0.60627739615984
2022-07-24 HUF/XOF 1.64941 0.60627739615984
2022-07-23 HUF/XOF 1.64941 0.60627739615984
2022-07-22 HUF/XOF 1.64056 0.60954795923343
2022-07-21 HUF/XOF 1.64398 0.60827990608158
2022-07-20 HUF/XOF 1.65162 0.60546614838764
2022-07-19 HUF/XOF 1.63177 0.61283146521875
2022-07-18 HUF/XOF 1.62436 0.61562707774139
2022-07-17 HUF/XOF 1.62436 0.61562707774139
2022-07-16 HUF/XOF 1.61992 0.61731443528075
2022-07-15 HUF/XOF 1.60193 0.62424700205377
2022-07-14 HUF/XOF 1.59893 0.62541824845365
2022-07-13 HUF/XOF 1.59727 0.62606822891559
2022-07-12 HUF/XOF 1.60526 0.62295204515156
2022-07-11 HUF/XOF 1.62574 0.61510450625561
2022-07-10 HUF/XOF 1.62574 0.61510450625561
2022-07-09 HUF/XOF 1.62574 0.61510450625561
2022-07-08 HUF/XOF 1.59797 0.62579397610719
2022-07-07 HUF/XOF 1.59322 0.6276597080127
2022-07-06 HUF/XOF 1.61146 0.62055527285815
2022-07-05 HUF/XOF 1.63673 0.6109743207493
2022-07-04 HUF/XOF 1.64001 0.60975237955866
2022-07-03 HUF/XOF 1.64001 0.60975237955866
2022-07-02 HUF/XOF 1.64001 0.60975237955866
2022-07-01 HUF/XOF 1.65174 0.60542216087278
2022-06-30 HUF/XOF 1.66408 0.60093264746887
2022-06-29 HUF/XOF 1.64577 0.60761831847707
2022-06-28 HUF/XOF 1.62911 0.61383209236945
2022-06-27 HUF/XOF 1.63768 0.61061990132382
2022-06-26 HUF/XOF 1.63768 0.61061990132382
2022-06-25 HUF/XOF 1.63768 0.61061990132382
2022-06-24 HUF/XOF 1.64401 0.60826880615081
2022-06-23 HUF/XOF 1.65814 0.60308538482878
2022-06-22 HUF/XOF 1.65589 0.60390484875203
2022-06-21 HUF/XOF 1.6507 0.60580359847337
2022-06-20 HUF/XOF 1.64313 0.6085945725536
2022-06-19 HUF/XOF 1.64313 0.6085945725536
2022-06-18 HUF/XOF 1.64313 0.6085945725536
2022-06-17 HUF/XOF 1.64769 0.60691028045324
2022-06-16 HUF/XOF 1.65074 0.6057889189091
2022-06-15 HUF/XOF 1.64744 0.60700237944933
2022-06-14 HUF/XOF 1.64256 0.60880576660822
2022-06-13 HUF/XOF 1.64699 0.60716822810096
2022-06-12 HUF/XOF 1.64699 0.60716822810096
2022-06-11 HUF/XOF 1.64699 0.60716822810096
2022-06-10 HUF/XOF 1.65593 0.60389026106176
2022-06-09 HUF/XOF 1.67845 0.59578778039262
2022-06-08 HUF/XOF 1.68423 0.593743134845
2022-06-07 HUF/XOF 1.68937 0.59193663910215
2022-06-06 HUF/XOF 1.66373 0.60105906607442
2022-06-05 HUF/XOF 1.66373 0.60105906607442
2022-06-04 HUF/XOF 1.66373 0.60105906607442
2022-06-03 HUF/XOF 1.66165 0.60181145247194
2022-06-02 HUF/XOF 1.66124 0.60195998170042
2022-06-01 HUF/XOF 1.65711 0.60346024102202
2022-05-31 HUF/XOF 1.67335 0.5976036095258
2022-05-30 HUF/XOF 1.6686 0.59930480642455
2022-05-29 HUF/XOF 1.6686 0.59930480642455
2022-05-28 HUF/XOF 1.6686 0.59930480642455
2022-05-27 HUF/XOF 1.67826 0.59585523101307
2022-05-26 HUF/XOF 1.69102 0.5913590613949
2022-05-25 HUF/XOF 1.71254 0.58392796664603
2022-05-24 HUF/XOF 1.7198 0.5814629608094
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300