Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/XCD 0.00743919 134.42323693843
2022-05-26 HUF/XCD 0.00745263 134.18081938859
2022-05-25 HUF/XCD 0.00737607 135.57355068485
2022-05-24 HUF/XCD 0.00741266 134.90433933298
2022-05-23 HUF/XCD 0.00741256 134.90615927561
2022-05-22 HUF/XCD 0.00741256 134.90615927561
2022-05-21 HUF/XCD 0.00741256 134.90615927561
2022-05-20 HUF/XCD 0.00738592 135.39274728131
2022-05-19 HUF/XCD 0.00744906 134.24512623069
2022-05-18 HUF/XCD 0.00741034 134.9465746511
2022-05-17 HUF/XCD 0.00740848 134.98045483014
2022-05-16 HUF/XCD 0.00741766 134.81340476646
2022-05-15 HUF/XCD 0.00741766 134.81340476646
2022-05-14 HUF/XCD 0.00741766 134.81340476646
2022-05-13 HUF/XCD 0.00748052 133.68054627218
2022-05-12 HUF/XCD 0.00752826 132.83281927032
2022-05-11 HUF/XCD 0.00748469 133.60606785318
2022-05-10 HUF/XCD 0.00751515 133.06454295656
2022-05-09 HUF/XCD 0.00751006 133.15472845756
2022-05-08 HUF/XCD 0.00751006 133.15472845756
2022-05-07 HUF/XCD 0.00751006 133.15472845756
2022-05-06 HUF/XCD 0.00748139 133.66500075521
2022-05-05 HUF/XCD 0.00755807 132.30890954966
2022-05-04 HUF/XCD 0.00750888 133.17565335976
2022-05-03 HUF/XCD 0.00755917 132.2896561395
2022-05-02 HUF/XCD 0.0075049 133.24627909766
2022-05-01 HUF/XCD 0.0075049 133.24627909766
2022-04-30 HUF/XCD 0.0075049 133.24627909766
2022-04-29 HUF/XCD 0.00759088 131.73703180659
2022-04-28 HUF/XCD 0.00758059 131.91585351536
2022-04-27 HUF/XCD 0.00783812 127.58161395845
2022-04-26 HUF/XCD 0.0078596 127.23293806301
2022-04-25 HUF/XCD 0.00793716 125.98964869046
2022-04-24 HUF/XCD 0.00793716 125.98964869046
2022-04-23 HUF/XCD 0.00793716 125.98964869046
2022-04-22 HUF/XCD 0.00791376 126.36218434726
2022-04-21 HUF/XCD 0.00788507 126.8219559243
2022-04-20 HUF/XCD 0.00783704 127.59919561467
2022-04-19 HUF/XCD 0.00781939 127.88721370849
2022-04-18 HUF/XCD 0.00783976 127.55492515077
2022-04-17 HUF/XCD 0.00783976 127.55492515077
2022-04-16 HUF/XCD 0.00783976 127.55492515077
2022-04-15 HUF/XCD 0.00777925 128.54709644246
2022-04-14 HUF/XCD 0.00776433 128.79411359383
2022-04-13 HUF/XCD 0.00782151 127.85255021089
2022-04-12 HUF/XCD 0.00777674 128.58858596276
2022-04-11 HUF/XCD 0.00782268 127.83342793007
2022-04-10 HUF/XCD 0.00782268 127.83342793007
2022-04-09 HUF/XCD 0.00782268 127.83342793007
2022-04-08 HUF/XCD 0.00778743 128.41206919356
2022-04-07 HUF/XCD 0.00780296 128.15649445851
2022-04-06 HUF/XCD 0.00809608 123.51656604184
2022-04-05 HUF/XCD 0.00812971 123.00561766656
2022-04-04 HUF/XCD 0.00817218 122.36636980585
2022-04-03 HUF/XCD 0.00817218 122.36636980585
2022-04-02 HUF/XCD 0.00817218 122.36636980585
2022-04-01 HUF/XCD 0.00813722 122.8920933685
2022-03-31 HUF/XCD 0.00817036 122.39362769817
2022-03-30 HUF/XCD 0.00815593 122.6101744375
2022-03-29 HUF/XCD 0.00795922 125.64045220512
2022-03-28 HUF/XCD 0.00805393 124.16298626882
2022-03-27 HUF/XCD 0.00805393 124.16298626882
2022-03-26 HUF/XCD 0.00805393 124.16298626882
2022-03-25 HUF/XCD 0.00805799 124.10042702957
2022-03-24 HUF/XCD 0.00801258 124.80374610924
2022-03-23 HUF/XCD 0.00802518 124.60779695907
2022-03-22 HUF/XCD 0.00809359 123.55456602076
2022-03-21 HUF/XCD 0.00819794 121.9818637365
2022-03-20 HUF/XCD 0.00819794 121.9818637365
2022-03-19 HUF/XCD 0.00819794 121.9818637365
2022-03-18 HUF/XCD 0.00813051 122.99351455198
2022-03-17 HUF/XCD 0.00819402 122.04021957476
2022-03-16 HUF/XCD 0.00795949 125.63619025842
2022-03-15 HUF/XCD 0.00794571 125.85407723161
2022-03-14 HUF/XCD 0.00803377 124.47456175619
2022-03-13 HUF/XCD 0.00803377 124.47456175619
2022-03-12 HUF/XCD 0.0079423 125.90811225967
2022-03-11 HUF/XCD 0.00794294 125.89796725142
2022-03-10 HUF/XCD 0.00804245 124.34021970917
2022-03-09 HUF/XCD 0.00820565 121.86725000457
2022-03-08 HUF/XCD 0.00823213 121.47524395266
2022-03-07 HUF/XCD 0.00815809 122.57771120446
2022-03-06 HUF/XCD 0.00815809 122.57771120446
2022-03-05 HUF/XCD 0.00815809 122.57771120446
2022-03-04 HUF/XCD 0.00811073 123.29346433675
2022-03-03 HUF/XCD 0.00807895 123.77846130995
2022-02-28 HUF/XCD 0.00878118 113.87991135588
2022-02-27 HUF/XCD 0.00878118 113.87991135588
2022-02-26 HUF/XCD 0.00878118 113.87991135588
2022-02-25 HUF/XCD 0.00861587 116.06488955845
2022-02-24 HUF/XCD 0.00859787 116.30787625307
2022-02-23 HUF/XCD 0.00877092 114.01312519097
2022-02-22 HUF/XCD 0.00868101 115.19396936532
2022-02-21 HUF/XCD 0.00871237 114.77933099719
2022-02-20 HUF/XCD 0.00871237 114.77933099719
2022-02-19 HUF/XCD 0.00871237 114.77933099719
2022-02-18 HUF/XCD 0.00871015 114.80858538602
2022-02-17 HUF/XCD 0.00868254 115.17367037756
2022-02-16 HUF/XCD 0.00868907 115.08711519184
2022-02-15 HUF/XCD 0.00878482 113.83272508714
2022-02-14 HUF/XCD 0.00877255 113.99194076979
2022-02-13 HUF/XCD 0.00877255 113.99194076979
2022-02-12 HUF/XCD 0.00877255 113.99194076979
2022-02-11 HUF/XCD 0.00868969 115.07890385043
2022-02-10 HUF/XCD 0.0087733 113.98219598099
2022-02-09 HUF/XCD 0.00862566 115.93315757867
2022-02-08 HUF/XCD 0.00867978 115.21029334845
2022-02-07 HUF/XCD 0.00866176 115.4499778336
2022-02-06 HUF/XCD 0.00866176 115.4499778336
2022-02-05 HUF/XCD 0.00866176 115.4499778336
2022-02-04 HUF/XCD 0.00863497 115.80816146437
2022-02-03 HUF/XCD 0.00864598 115.66068855121
2022-02-02 HUF/XCD 0.00857188 116.66052254581
2022-02-01 HUF/XCD 0.00856281 116.78409307225
2022-01-31 HUF/XCD 0.00849588 117.70411069836
2022-01-30 HUF/XCD 0.00849588 117.70411069836
2022-01-29 HUF/XCD 0.00849588 117.70411069836
2022-01-28 HUF/XCD 0.00847476 117.99744181546
2022-01-27 HUF/XCD 0.00850437 117.5866054746
2022-01-26 HUF/XCD 0.00861826 116.03270265692
2022-01-25 HUF/XCD 0.00853906 117.10890894314
2022-01-24 HUF/XCD 0.00858508 116.48115102014
2022-01-23 HUF/XCD 0.00858508 116.48115102014
2022-01-22 HUF/XCD 0.00858508 116.48115102014
2022-01-21 HUF/XCD 0.00860481 116.21407096728
2022-01-20 HUF/XCD 0.00861543 116.07081712695
2022-01-19 HUF/XCD 0.00860899 116.15764450882
2022-01-18 HUF/XCD 0.00861149 116.12392280546
2022-01-17 HUF/XCD 0.00865759 115.50558527258
2022-01-16 HUF/XCD 0.00865759 115.50558527258
2022-01-15 HUF/XCD 0.00865759 115.50558527258
2022-01-14 HUF/XCD 0.00865576 115.53000545302
2022-01-13 HUF/XCD 0.00864739 115.6418295
2022-01-12 HUF/XCD 0.00852078 117.3601477799
2022-01-11 HUF/XCD 0.00848042 117.91868798951
2022-01-10 HUF/XCD 0.00848038 117.91924418481
2022-01-09 HUF/XCD 0.00848038 117.91924418481
2022-01-08 HUF/XCD 0.00848038 117.91924418481
2022-01-07 HUF/XCD 0.00849351 117.7369544511
2022-01-06 HUF/XCD 0.00845046 118.3367532655
2022-01-05 HUF/XCD 0.0083126 120.29930467002
2022-01-04 HUF/XCD 0.00828192 120.74494803137
2022-01-03 HUF/XCD 0.00827762 120.80767177039
2022-01-02 HUF/XCD 0.00827762 120.80767177039
2022-01-01 HUF/XCD 0.00827762 120.80767177039
2021-12-31 HUF/XCD 0.00827509 120.84460712814
2021-12-30 HUF/XCD 0.00828479 120.70311981354
2021-12-29 HUF/XCD 0.00823176 121.48070400498
2021-12-28 HUF/XCD 0.00825737 121.10393503016
2021-12-27 HUF/XCD 0.00822766 121.5412401582
2021-12-26 HUF/XCD 0.00822766 121.5412401582
2021-12-25 HUF/XCD 0.00822766 121.5412401582
2021-12-24 HUF/XCD 0.00828563 120.69088289002
2021-12-23 HUF/XCD 0.00830549 120.40228812508
2021-12-22 HUF/XCD 0.00830654 120.38706850265
2021-12-21 HUF/XCD 0.00836539 119.54015293967
2021-12-20 HUF/XCD 0.00832624 120.10223101904
2021-12-19 HUF/XCD 0.00832624 120.10223101904
2021-12-18 HUF/XCD 0.00832624 120.10223101904
2021-12-17 HUF/XCD 0.00830366 120.42882295277
2021-12-16 HUF/XCD 0.00827691 120.81803474968
2021-12-15 HUF/XCD 0.00842887 118.6398651302
2021-12-14 HUF/XCD 0.00839999 119.04776077114
2021-12-13 HUF/XCD 0.00839612 119.10263312101
2021-12-12 HUF/XCD 0.00839612 119.10263312101
2021-12-11 HUF/XCD 0.00839612 119.10263312101
2021-12-10 HUF/XCD 0.00842036 118.75976799092
2021-12-09 HUF/XCD 0.0083262 120.10280800365
2021-12-08 HUF/XCD 0.00828022 120.76973800213
2021-12-07 HUF/XCD 0.00829581 120.54278002992
2021-12-06 HUF/XCD 0.00831448 120.2721036072
2021-12-05 HUF/XCD 0.00831448 120.2721036072
2021-12-04 HUF/XCD 0.00831448 120.2721036072
2021-12-03 HUF/XCD 0.00837821 119.35723740513
2021-12-02 HUF/XCD 0.00841469 118.8397908895
2021-12-01 HUF/XCD 0.00826642 120.97135156452
2021-11-30 HUF/XCD 0.0082732 120.87221389547
2021-11-29 HUF/XCD 0.00830675 120.38402503988
2021-11-28 HUF/XCD 0.00830675 120.38402503988
2021-11-27 HUF/XCD 0.00830675 120.38402503988
2021-11-26 HUF/XCD 0.0082678 120.95115992162
2021-11-25 HUF/XCD 0.00824794 121.24239507077
2021-11-24 HUF/XCD 0.00837277 119.43478681488
2021-11-23 HUF/XCD 0.00842644 118.67407825843
2021-11-22 HUF/XCD 0.00838632 119.24181285713
2021-11-21 HUF/XCD 0.00838632 119.24181285713
2021-11-20 HUF/XCD 0.00838632 119.24181285713
2021-11-19 HUF/XCD 0.00844652 118.39195313573
2021-11-18 HUF/XCD 0.00841909 118.77768262366
2021-11-17 HUF/XCD 0.00868675 115.11785190088
2021-11-16 HUF/XCD 0.0086266 115.92052488814
2021-11-15 HUF/XCD 0.00864126 115.72386434386
2021-11-14 HUF/XCD 0.0086429 115.70190561039
2021-11-13 HUF/XCD 0.00864126 115.72386434386
2021-11-12 HUF/XCD 0.0086728 115.30301632691
2021-11-11 HUF/XCD 0.00865204 115.57967831864
2021-11-10 HUF/XCD 0.00867634 115.25597198819
2021-11-09 HUF/XCD 0.00872958 114.55304837117
2021-11-08 HUF/XCD 0.00873718 114.45340487434
2021-11-07 HUF/XCD 0.00873718 114.45340487434
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300