| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/XCD | 0.00794087 | 125.93078592144 |
| 2023-05-29 | HUF/XCD | 0.00794552 | 125.85708676084 |
| 2023-05-28 | HUF/XCD | 0.00794552 | 125.85708676084 |
| 2023-05-27 | HUF/XCD | 0.00794552 | 125.85708676084 |
| 2023-05-26 | HUF/XCD | 0.00788973 | 126.74704964555 |
| 2023-05-25 | HUF/XCD | 0.00783324 | 127.66109553646 |
| 2023-05-24 | HUF/XCD | 0.00778169 | 128.50678965623 |
| 2023-05-23 | HUF/XCD | 0.00789759 | 126.62090587128 |
| 2023-05-22 | HUF/XCD | 0.007886 | 126.80699974639 |
| 2023-05-21 | HUF/XCD | 0.007886 | 126.80699974639 |
| 2023-05-20 | HUF/XCD | 0.007886 | 126.80699974639 |
| 2023-05-19 | HUF/XCD | 0.00792714 | 126.14890111692 |
| 2023-05-18 | HUF/XCD | 0.00791182 | 126.39316870202 |
| 2023-05-17 | HUF/XCD | 0.00793493 | 126.02505630169 |
| 2023-05-16 | HUF/XCD | 0.0079779 | 125.3462690683 |
| 2023-05-15 | HUF/XCD | 0.00798198 | 125.28219815134 |
| 2023-05-14 | HUF/XCD | 0.00798198 | 125.28219815134 |
| 2023-05-13 | HUF/XCD | 0.00798198 | 125.28219815134 |
| 2023-05-12 | HUF/XCD | 0.00795679 | 125.67882274133 |
| 2023-05-11 | HUF/XCD | 0.00800377 | 124.94112149649 |
| 2023-05-10 | HUF/XCD | 0.00796918 | 125.48342489441 |
| 2023-05-09 | HUF/XCD | 0.00796628 | 125.52910517833 |
| 2023-05-08 | HUF/XCD | 0.00798407 | 125.24940287347 |
| 2023-05-07 | HUF/XCD | 0.00798407 | 125.24940287347 |
| 2023-05-06 | HUF/XCD | 0.00798407 | 125.24940287347 |
| 2023-05-05 | HUF/XCD | 0.00798711 | 125.20173128954 |
| 2023-05-04 | HUF/XCD | 0.00798461 | 125.2409322434 |
| 2023-05-03 | HUF/XCD | 0.0080069 | 124.89228040815 |
| 2023-05-02 | HUF/XCD | 0.00801578 | 124.75392288711 |
| 2023-05-01 | HUF/XCD | 0.00799143 | 125.1340498509 |
| 2023-04-30 | HUF/XCD | 0.00799143 | 125.1340498509 |
| 2023-04-29 | HUF/XCD | 0.00799143 | 125.1340498509 |
| 2023-04-28 | HUF/XCD | 0.00799902 | 125.01531437601 |
| 2023-04-27 | HUF/XCD | 0.00795906 | 125.64297793961 |
| 2023-04-26 | HUF/XCD | 0.00784346 | 127.49475359089 |
| 2023-04-25 | HUF/XCD | 0.00788467 | 126.82838977408 |
| 2023-04-24 | HUF/XCD | 0.00783913 | 127.56517623767 |
| 2023-04-23 | HUF/XCD | 0.00783913 | 127.56517623767 |
| 2023-04-22 | HUF/XCD | 0.00783913 | 127.56517623767 |
| 2023-04-21 | HUF/XCD | 0.0078178 | 127.91322366906 |
| 2023-04-20 | HUF/XCD | 0.00787438 | 126.99412525177 |
| 2023-04-19 | HUF/XCD | 0.00789292 | 126.69582359887 |
| 2023-04-18 | HUF/XCD | 0.00791887 | 126.28064357667 |
| 2023-04-17 | HUF/XCD | 0.0078869 | 126.79252938417 |
| 2023-04-16 | HUF/XCD | 0.0078869 | 126.79252938417 |
| 2023-04-15 | HUF/XCD | 0.0078869 | 126.79252938417 |
| 2023-04-14 | HUF/XCD | 0.00787626 | 126.96381277408 |
| 2023-04-13 | HUF/XCD | 0.00786717 | 127.1105111495 |
| 2023-04-12 | HUF/XCD | 0.00791195 | 126.39109195584 |
| 2023-04-11 | HUF/XCD | 0.00791315 | 126.37192521309 |
| 2023-04-10 | HUF/XCD | 0.0078911 | 126.72504467058 |
| 2023-04-09 | HUF/XCD | 0.0078911 | 126.72504467058 |
| 2023-04-08 | HUF/XCD | 0.0078911 | 126.72504467058 |
| 2023-04-07 | HUF/XCD | 0.00792626 | 126.16290659151 |
| 2023-04-06 | HUF/XCD | 0.00788865 | 126.76440202062 |
| 2023-04-05 | HUF/XCD | 0.00778219 | 128.49853318924 |
| 2023-04-04 | HUF/XCD | 0.00777315 | 128.64797411603 |
| 2023-04-03 | HUF/XCD | 0.00771622 | 129.59713434817 |
| 2023-04-02 | HUF/XCD | 0.00771622 | 129.59713434817 |
| 2023-04-01 | HUF/XCD | 0.00771622 | 129.59713434817 |
| 2023-03-31 | HUF/XCD | 0.00772408 | 129.46525670371 |
| 2023-03-30 | HUF/XCD | 0.00775528 | 128.94440948618 |
| 2023-03-29 | HUF/XCD | 0.00762161 | 131.20587382456 |
| 2023-03-28 | HUF/XCD | 0.00757634 | 131.98985262013 |
| 2023-03-27 | HUF/XCD | 0.00756064 | 132.26393532823 |
| 2023-03-26 | HUF/XCD | 0.00756064 | 132.26393532823 |
| 2023-03-25 | HUF/XCD | 0.00756064 | 132.26393532823 |
| 2023-03-24 | HUF/XCD | 0.00757197 | 132.06602773122 |
| 2023-03-23 | HUF/XCD | 0.00751409 | 133.08331414716 |
| 2023-03-22 | HUF/XCD | 0.00744784 | 134.267116372 |
| 2023-03-21 | HUF/XCD | 0.00733017 | 136.42248406244 |
| 2023-03-20 | HUF/XCD | 0.00733734 | 136.28917291553 |
| 2023-03-19 | HUF/XCD | 0.00733734 | 136.28917291553 |
| 2023-03-18 | HUF/XCD | 0.00733734 | 136.28917291553 |
| 2023-03-17 | HUF/XCD | 0.00731921 | 136.62676709645 |
| 2023-03-16 | HUF/XCD | 0.00724717 | 137.98489617326 |
| 2023-03-15 | HUF/XCD | 0.00728239 | 137.31755646155 |
| 2023-03-14 | HUF/XCD | 0.00729327 | 137.11270801712 |
| 2023-03-13 | HUF/XCD | 0.0074235 | 134.70734828585 |
| 2023-03-12 | HUF/XCD | 0.0074235 | 134.70734828585 |
| 2023-03-11 | HUF/XCD | 0.0074235 | 134.70734828585 |
| 2023-03-10 | HUF/XCD | 0.00749745 | 133.37868208524 |
| 2023-03-09 | HUF/XCD | 0.00752684 | 132.85787926939 |
| 2023-03-08 | HUF/XCD | 0.00764253 | 130.84672222418 |
| 2023-03-07 | HUF/XCD | 0.00768126 | 130.18697453282 |
| 2023-03-06 | HUF/XCD | 0.00764068 | 130.87840349288 |
| 2023-03-05 | HUF/XCD | 0.00764068 | 130.87840349288 |
| 2023-03-04 | HUF/XCD | 0.00764068 | 130.87840349288 |
| 2023-03-03 | HUF/XCD | 0.00765973 | 130.5529046063 |
| 2023-03-02 | HUF/XCD | 0.00774846 | 129.05790311881 |
| 2023-03-01 | HUF/XCD | 0.00758334 | 131.86801594021 |
| 2023-02-28 | HUF/XCD | 0.00753689 | 132.68072109318 |
| 2023-02-27 | HUF/XCD | 0.00752229 | 132.93824088143 |
| 2023-02-26 | HUF/XCD | 0.00752229 | 132.93824088143 |
| 2023-02-25 | HUF/XCD | 0.00752229 | 132.93824088143 |
| 2023-02-24 | HUF/XCD | 0.00757885 | 131.94613958582 |
| 2023-02-23 | HUF/XCD | 0.00755313 | 132.39544400798 |
| 2023-02-22 | HUF/XCD | 0.00759468 | 131.67111715043 |
| 2023-02-21 | HUF/XCD | 0.00758966 | 131.75820787756 |
| 2023-02-20 | HUF/XCD | 0.00754414 | 132.55321348755 |
| 2023-02-19 | HUF/XCD | 0.00754414 | 132.55321348755 |
| 2023-02-18 | HUF/XCD | 0.00754414 | 132.55321348755 |
| 2023-02-17 | HUF/XCD | 0.00762396 | 131.16543108831 |
| 2023-02-16 | HUF/XCD | 0.00763302 | 131.0097445048 |
| 2023-02-15 | HUF/XCD | 0.00767733 | 130.2536168173 |
| 2023-02-14 | HUF/XCD | 0.00763198 | 131.02759703249 |
| 2023-02-13 | HUF/XCD | 0.00749939 | 133.34417865986 |
| 2023-02-12 | HUF/XCD | 0.00749939 | 133.34417865986 |
| 2023-02-11 | HUF/XCD | 0.00749939 | 133.34417865986 |
| 2023-02-10 | HUF/XCD | 0.00754147 | 132.60014294295 |
| 2023-02-09 | HUF/XCD | 0.00748048 | 133.68126109554 |
| 2023-02-08 | HUF/XCD | 0.0075389 | 132.64534613803 |
| 2023-02-07 | HUF/XCD | 0.00757047 | 132.09219506847 |
| 2023-02-06 | HUF/XCD | 0.00761086 | 131.39119626429 |
| 2023-02-05 | HUF/XCD | 0.00761086 | 131.39119626429 |
| 2023-02-04 | HUF/XCD | 0.00761086 | 131.39119626429 |
| 2023-02-03 | HUF/XCD | 0.00761174 | 131.37600601177 |
| 2023-02-02 | HUF/XCD | 0.00756768 | 132.14089390672 |
| 2023-02-01 | HUF/XCD | 0.00755135 | 132.42665218802 |
| 2023-01-31 | HUF/XCD | 0.00756322 | 132.21881685314 |
| 2023-01-30 | HUF/XCD | 0.00757546 | 132.00518516367 |
| 2023-01-29 | HUF/XCD | 0.00757546 | 132.00518516367 |
| 2023-01-28 | HUF/XCD | 0.00757546 | 132.00518516367 |
| 2023-01-27 | HUF/XCD | 0.00763579 | 130.96221870952 |
| 2023-01-26 | HUF/XCD | 0.00758189 | 131.89323506408 |
| 2023-01-25 | HUF/XCD | 0.00739649 | 135.19926343441 |
| 2023-01-24 | HUF/XCD | 0.00741534 | 134.855583156 |
| 2023-01-23 | HUF/XCD | 0.0074271 | 134.64205409918 |
| 2023-01-22 | HUF/XCD | 0.0074271 | 134.64205409918 |
| 2023-01-21 | HUF/XCD | 0.0074271 | 134.64205409918 |
| 2023-01-20 | HUF/XCD | 0.0074032 | 135.07672357899 |
| 2023-01-19 | HUF/XCD | 0.00740012 | 135.1329437901 |
| 2023-01-18 | HUF/XCD | 0.00731398 | 136.72446465536 |
| 2023-01-17 | HUF/XCD | 0.00730959 | 136.80657875476 |
| 2023-01-16 | HUF/XCD | 0.00731956 | 136.62023400314 |
| 2023-01-15 | HUF/XCD | 0.00731956 | 136.62023400314 |
| 2023-01-14 | HUF/XCD | 0.00731956 | 136.62023400314 |
| 2023-01-13 | HUF/XCD | 0.00728737 | 137.22371719839 |
| 2023-01-12 | HUF/XCD | 0.00729188 | 137.13884485208 |
| 2023-01-11 | HUF/XCD | 0.00724496 | 138.02698703651 |
| 2023-01-10 | HUF/XCD | 0.00730565 | 136.88035972159 |
| 2023-01-09 | HUF/XCD | 0.00717732 | 139.3277713687 |
| 2023-01-08 | HUF/XCD | 0.00717732 | 139.3277713687 |
| 2023-01-07 | HUF/XCD | 0.00717732 | 139.3277713687 |
| 2023-01-06 | HUF/XCD | 0.00724745 | 137.97956522639 |
| 2023-01-05 | HUF/XCD | 0.00727349 | 137.48558119967 |
| 2023-01-04 | HUF/XCD | 0.00711972 | 140.45496171198 |
| 2023-01-03 | HUF/XCD | 0.00716231 | 139.61975954685 |
| 2023-01-02 | HUF/XCD | 0.00719237 | 139.0362286701 |
| 2023-01-01 | HUF/XCD | 0.00719237 | 139.0362286701 |
| 2022-12-31 | HUF/XCD | 0.00719237 | 139.0362286701 |
| 2022-12-30 | HUF/XCD | 0.00720131 | 138.86362342407 |
| 2022-12-29 | HUF/XCD | 0.00714363 | 139.98485363884 |
| 2022-12-28 | HUF/XCD | 0.00713249 | 140.20349134734 |
| 2022-12-27 | HUF/XCD | 0.00714919 | 139.87598595086 |
| 2022-12-26 | HUF/XCD | 0.00714833 | 139.89281412582 |
| 2022-12-25 | HUF/XCD | 0.00714833 | 139.89281412582 |
| 2022-12-24 | HUF/XCD | 0.00714833 | 139.89281412582 |
| 2022-12-23 | HUF/XCD | 0.00713914 | 140.072893934 |
| 2022-12-22 | HUF/XCD | 0.00716057 | 139.6536867875 |
| 2022-12-21 | HUF/XCD | 0.00710869 | 140.67289472463 |
| 2022-12-20 | HUF/XCD | 0.00714299 | 139.99739604843 |
| 2022-12-19 | HUF/XCD | 0.0071 | 140.84507042254 |
| 2022-12-18 | HUF/XCD | 0.0071 | 140.84507042254 |
| 2022-12-17 | HUF/XCD | 0.0071 | 140.84507042254 |
| 2022-12-16 | HUF/XCD | 0.00709351 | 140.97393251014 |
| 2022-12-15 | HUF/XCD | 0.00708248 | 141.19348024986 |
| 2022-12-14 | HUF/XCD | 0.00692918 | 144.31722079669 |
| 2022-12-13 | HUF/XCD | 0.00680508 | 146.94904394952 |
| 2022-12-12 | HUF/XCD | 0.00678324 | 147.42217583338 |
| 2022-12-11 | HUF/XCD | 0.00678324 | 147.42217583338 |
| 2022-12-10 | HUF/XCD | 0.00678324 | 147.42217583338 |
| 2022-12-09 | HUF/XCD | 0.00681883 | 146.65272488095 |
| 2022-12-08 | HUF/XCD | 0.00695485 | 143.78455322545 |
| 2022-12-07 | HUF/XCD | 0.00683095 | 146.39252226996 |
| 2022-12-06 | HUF/XCD | 0.00687189 | 145.5203735799 |
| 2022-12-05 | HUF/XCD | 0.00688588 | 145.22472073286 |
| 2022-12-04 | HUF/XCD | 0.00688588 | 145.22472073286 |
| 2022-12-03 | HUF/XCD | 0.00688588 | 145.22472073286 |
| 2022-12-02 | HUF/XCD | 0.00683912 | 146.21764203582 |
| 2022-12-01 | HUF/XCD | 0.00689215 | 145.09260535537 |
| 2022-11-30 | HUF/XCD | 0.00685679 | 145.84083805979 |
| 2022-11-29 | HUF/XCD | 0.00683105 | 146.39037922428 |
| 2022-11-28 | HUF/XCD | 0.00677463 | 147.60953734743 |
| 2022-11-27 | HUF/XCD | 0.00677463 | 147.60953734743 |
| 2022-11-26 | HUF/XCD | 0.00677463 | 147.60953734743 |
| 2022-11-25 | HUF/XCD | 0.00675698 | 147.99511024156 |
| 2022-11-24 | HUF/XCD | 0.00688729 | 145.1949896113 |
| 2022-11-23 | HUF/XCD | 0.00692892 | 144.32263613954 |
| 2022-11-22 | HUF/XCD | 0.00691342 | 144.64620983536 |
| 2022-11-21 | HUF/XCD | 0.00692745 | 144.35326130106 |
| 2022-11-20 | HUF/XCD | 0.00692745 | 144.35326130106 |
| 2022-11-19 | HUF/XCD | 0.00692745 | 144.35326130106 |
| 2022-11-18 | HUF/XCD | 0.0067785 | 147.52526370141 |
| 2022-11-17 | HUF/XCD | 0.00690684 | 144.78401121207 |
| 2022-11-16 | HUF/XCD | 0.00672449 | 148.71016240637 |
| 2022-11-15 | HUF/XCD | 0.00667775 | 149.75103889783 |
| 2022-11-14 | HUF/XCD | 0.00702879 | 142.27199845208 |
| 2022-11-13 | HUF/XCD | 0.00702879 | 142.27199845208 |
| 2022-11-12 | HUF/XCD | 0.00702879 | 142.27199845208 |
Segítünk, ha kérdésed van.