| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/XCD | 0.00743919 | 134.42323693843 |
| 2022-05-26 | HUF/XCD | 0.00745263 | 134.18081938859 |
| 2022-05-25 | HUF/XCD | 0.00737607 | 135.57355068485 |
| 2022-05-24 | HUF/XCD | 0.00741266 | 134.90433933298 |
| 2022-05-23 | HUF/XCD | 0.00741256 | 134.90615927561 |
| 2022-05-22 | HUF/XCD | 0.00741256 | 134.90615927561 |
| 2022-05-21 | HUF/XCD | 0.00741256 | 134.90615927561 |
| 2022-05-20 | HUF/XCD | 0.00738592 | 135.39274728131 |
| 2022-05-19 | HUF/XCD | 0.00744906 | 134.24512623069 |
| 2022-05-18 | HUF/XCD | 0.00741034 | 134.9465746511 |
| 2022-05-17 | HUF/XCD | 0.00740848 | 134.98045483014 |
| 2022-05-16 | HUF/XCD | 0.00741766 | 134.81340476646 |
| 2022-05-15 | HUF/XCD | 0.00741766 | 134.81340476646 |
| 2022-05-14 | HUF/XCD | 0.00741766 | 134.81340476646 |
| 2022-05-13 | HUF/XCD | 0.00748052 | 133.68054627218 |
| 2022-05-12 | HUF/XCD | 0.00752826 | 132.83281927032 |
| 2022-05-11 | HUF/XCD | 0.00748469 | 133.60606785318 |
| 2022-05-10 | HUF/XCD | 0.00751515 | 133.06454295656 |
| 2022-05-09 | HUF/XCD | 0.00751006 | 133.15472845756 |
| 2022-05-08 | HUF/XCD | 0.00751006 | 133.15472845756 |
| 2022-05-07 | HUF/XCD | 0.00751006 | 133.15472845756 |
| 2022-05-06 | HUF/XCD | 0.00748139 | 133.66500075521 |
| 2022-05-05 | HUF/XCD | 0.00755807 | 132.30890954966 |
| 2022-05-04 | HUF/XCD | 0.00750888 | 133.17565335976 |
| 2022-05-03 | HUF/XCD | 0.00755917 | 132.2896561395 |
| 2022-05-02 | HUF/XCD | 0.0075049 | 133.24627909766 |
| 2022-05-01 | HUF/XCD | 0.0075049 | 133.24627909766 |
| 2022-04-30 | HUF/XCD | 0.0075049 | 133.24627909766 |
| 2022-04-29 | HUF/XCD | 0.00759088 | 131.73703180659 |
| 2022-04-28 | HUF/XCD | 0.00758059 | 131.91585351536 |
| 2022-04-27 | HUF/XCD | 0.00783812 | 127.58161395845 |
| 2022-04-26 | HUF/XCD | 0.0078596 | 127.23293806301 |
| 2022-04-25 | HUF/XCD | 0.00793716 | 125.98964869046 |
| 2022-04-24 | HUF/XCD | 0.00793716 | 125.98964869046 |
| 2022-04-23 | HUF/XCD | 0.00793716 | 125.98964869046 |
| 2022-04-22 | HUF/XCD | 0.00791376 | 126.36218434726 |
| 2022-04-21 | HUF/XCD | 0.00788507 | 126.8219559243 |
| 2022-04-20 | HUF/XCD | 0.00783704 | 127.59919561467 |
| 2022-04-19 | HUF/XCD | 0.00781939 | 127.88721370849 |
| 2022-04-18 | HUF/XCD | 0.00783976 | 127.55492515077 |
| 2022-04-17 | HUF/XCD | 0.00783976 | 127.55492515077 |
| 2022-04-16 | HUF/XCD | 0.00783976 | 127.55492515077 |
| 2022-04-15 | HUF/XCD | 0.00777925 | 128.54709644246 |
| 2022-04-14 | HUF/XCD | 0.00776433 | 128.79411359383 |
| 2022-04-13 | HUF/XCD | 0.00782151 | 127.85255021089 |
| 2022-04-12 | HUF/XCD | 0.00777674 | 128.58858596276 |
| 2022-04-11 | HUF/XCD | 0.00782268 | 127.83342793007 |
| 2022-04-10 | HUF/XCD | 0.00782268 | 127.83342793007 |
| 2022-04-09 | HUF/XCD | 0.00782268 | 127.83342793007 |
| 2022-04-08 | HUF/XCD | 0.00778743 | 128.41206919356 |
| 2022-04-07 | HUF/XCD | 0.00780296 | 128.15649445851 |
| 2022-04-06 | HUF/XCD | 0.00809608 | 123.51656604184 |
| 2022-04-05 | HUF/XCD | 0.00812971 | 123.00561766656 |
| 2022-04-04 | HUF/XCD | 0.00817218 | 122.36636980585 |
| 2022-04-03 | HUF/XCD | 0.00817218 | 122.36636980585 |
| 2022-04-02 | HUF/XCD | 0.00817218 | 122.36636980585 |
| 2022-04-01 | HUF/XCD | 0.00813722 | 122.8920933685 |
| 2022-03-31 | HUF/XCD | 0.00817036 | 122.39362769817 |
| 2022-03-30 | HUF/XCD | 0.00815593 | 122.6101744375 |
| 2022-03-29 | HUF/XCD | 0.00795922 | 125.64045220512 |
| 2022-03-28 | HUF/XCD | 0.00805393 | 124.16298626882 |
| 2022-03-27 | HUF/XCD | 0.00805393 | 124.16298626882 |
| 2022-03-26 | HUF/XCD | 0.00805393 | 124.16298626882 |
| 2022-03-25 | HUF/XCD | 0.00805799 | 124.10042702957 |
| 2022-03-24 | HUF/XCD | 0.00801258 | 124.80374610924 |
| 2022-03-23 | HUF/XCD | 0.00802518 | 124.60779695907 |
| 2022-03-22 | HUF/XCD | 0.00809359 | 123.55456602076 |
| 2022-03-21 | HUF/XCD | 0.00819794 | 121.9818637365 |
| 2022-03-20 | HUF/XCD | 0.00819794 | 121.9818637365 |
| 2022-03-19 | HUF/XCD | 0.00819794 | 121.9818637365 |
| 2022-03-18 | HUF/XCD | 0.00813051 | 122.99351455198 |
| 2022-03-17 | HUF/XCD | 0.00819402 | 122.04021957476 |
| 2022-03-16 | HUF/XCD | 0.00795949 | 125.63619025842 |
| 2022-03-15 | HUF/XCD | 0.00794571 | 125.85407723161 |
| 2022-03-14 | HUF/XCD | 0.00803377 | 124.47456175619 |
| 2022-03-13 | HUF/XCD | 0.00803377 | 124.47456175619 |
| 2022-03-12 | HUF/XCD | 0.0079423 | 125.90811225967 |
| 2022-03-11 | HUF/XCD | 0.00794294 | 125.89796725142 |
| 2022-03-10 | HUF/XCD | 0.00804245 | 124.34021970917 |
| 2022-03-09 | HUF/XCD | 0.00820565 | 121.86725000457 |
| 2022-03-08 | HUF/XCD | 0.00823213 | 121.47524395266 |
| 2022-03-07 | HUF/XCD | 0.00815809 | 122.57771120446 |
| 2022-03-06 | HUF/XCD | 0.00815809 | 122.57771120446 |
| 2022-03-05 | HUF/XCD | 0.00815809 | 122.57771120446 |
| 2022-03-04 | HUF/XCD | 0.00811073 | 123.29346433675 |
| 2022-03-03 | HUF/XCD | 0.00807895 | 123.77846130995 |
| 2022-02-28 | HUF/XCD | 0.00878118 | 113.87991135588 |
| 2022-02-27 | HUF/XCD | 0.00878118 | 113.87991135588 |
| 2022-02-26 | HUF/XCD | 0.00878118 | 113.87991135588 |
| 2022-02-25 | HUF/XCD | 0.00861587 | 116.06488955845 |
| 2022-02-24 | HUF/XCD | 0.00859787 | 116.30787625307 |
| 2022-02-23 | HUF/XCD | 0.00877092 | 114.01312519097 |
| 2022-02-22 | HUF/XCD | 0.00868101 | 115.19396936532 |
| 2022-02-21 | HUF/XCD | 0.00871237 | 114.77933099719 |
| 2022-02-20 | HUF/XCD | 0.00871237 | 114.77933099719 |
| 2022-02-19 | HUF/XCD | 0.00871237 | 114.77933099719 |
| 2022-02-18 | HUF/XCD | 0.00871015 | 114.80858538602 |
| 2022-02-17 | HUF/XCD | 0.00868254 | 115.17367037756 |
| 2022-02-16 | HUF/XCD | 0.00868907 | 115.08711519184 |
| 2022-02-15 | HUF/XCD | 0.00878482 | 113.83272508714 |
| 2022-02-14 | HUF/XCD | 0.00877255 | 113.99194076979 |
| 2022-02-13 | HUF/XCD | 0.00877255 | 113.99194076979 |
| 2022-02-12 | HUF/XCD | 0.00877255 | 113.99194076979 |
| 2022-02-11 | HUF/XCD | 0.00868969 | 115.07890385043 |
| 2022-02-10 | HUF/XCD | 0.0087733 | 113.98219598099 |
| 2022-02-09 | HUF/XCD | 0.00862566 | 115.93315757867 |
| 2022-02-08 | HUF/XCD | 0.00867978 | 115.21029334845 |
| 2022-02-07 | HUF/XCD | 0.00866176 | 115.4499778336 |
| 2022-02-06 | HUF/XCD | 0.00866176 | 115.4499778336 |
| 2022-02-05 | HUF/XCD | 0.00866176 | 115.4499778336 |
| 2022-02-04 | HUF/XCD | 0.00863497 | 115.80816146437 |
| 2022-02-03 | HUF/XCD | 0.00864598 | 115.66068855121 |
| 2022-02-02 | HUF/XCD | 0.00857188 | 116.66052254581 |
| 2022-02-01 | HUF/XCD | 0.00856281 | 116.78409307225 |
| 2022-01-31 | HUF/XCD | 0.00849588 | 117.70411069836 |
| 2022-01-30 | HUF/XCD | 0.00849588 | 117.70411069836 |
| 2022-01-29 | HUF/XCD | 0.00849588 | 117.70411069836 |
| 2022-01-28 | HUF/XCD | 0.00847476 | 117.99744181546 |
| 2022-01-27 | HUF/XCD | 0.00850437 | 117.5866054746 |
| 2022-01-26 | HUF/XCD | 0.00861826 | 116.03270265692 |
| 2022-01-25 | HUF/XCD | 0.00853906 | 117.10890894314 |
| 2022-01-24 | HUF/XCD | 0.00858508 | 116.48115102014 |
| 2022-01-23 | HUF/XCD | 0.00858508 | 116.48115102014 |
| 2022-01-22 | HUF/XCD | 0.00858508 | 116.48115102014 |
| 2022-01-21 | HUF/XCD | 0.00860481 | 116.21407096728 |
| 2022-01-20 | HUF/XCD | 0.00861543 | 116.07081712695 |
| 2022-01-19 | HUF/XCD | 0.00860899 | 116.15764450882 |
| 2022-01-18 | HUF/XCD | 0.00861149 | 116.12392280546 |
| 2022-01-17 | HUF/XCD | 0.00865759 | 115.50558527258 |
| 2022-01-16 | HUF/XCD | 0.00865759 | 115.50558527258 |
| 2022-01-15 | HUF/XCD | 0.00865759 | 115.50558527258 |
| 2022-01-14 | HUF/XCD | 0.00865576 | 115.53000545302 |
| 2022-01-13 | HUF/XCD | 0.00864739 | 115.6418295 |
| 2022-01-12 | HUF/XCD | 0.00852078 | 117.3601477799 |
| 2022-01-11 | HUF/XCD | 0.00848042 | 117.91868798951 |
| 2022-01-10 | HUF/XCD | 0.00848038 | 117.91924418481 |
| 2022-01-09 | HUF/XCD | 0.00848038 | 117.91924418481 |
| 2022-01-08 | HUF/XCD | 0.00848038 | 117.91924418481 |
| 2022-01-07 | HUF/XCD | 0.00849351 | 117.7369544511 |
| 2022-01-06 | HUF/XCD | 0.00845046 | 118.3367532655 |
| 2022-01-05 | HUF/XCD | 0.0083126 | 120.29930467002 |
| 2022-01-04 | HUF/XCD | 0.00828192 | 120.74494803137 |
| 2022-01-03 | HUF/XCD | 0.00827762 | 120.80767177039 |
| 2022-01-02 | HUF/XCD | 0.00827762 | 120.80767177039 |
| 2022-01-01 | HUF/XCD | 0.00827762 | 120.80767177039 |
| 2021-12-31 | HUF/XCD | 0.00827509 | 120.84460712814 |
| 2021-12-30 | HUF/XCD | 0.00828479 | 120.70311981354 |
| 2021-12-29 | HUF/XCD | 0.00823176 | 121.48070400498 |
| 2021-12-28 | HUF/XCD | 0.00825737 | 121.10393503016 |
| 2021-12-27 | HUF/XCD | 0.00822766 | 121.5412401582 |
| 2021-12-26 | HUF/XCD | 0.00822766 | 121.5412401582 |
| 2021-12-25 | HUF/XCD | 0.00822766 | 121.5412401582 |
| 2021-12-24 | HUF/XCD | 0.00828563 | 120.69088289002 |
| 2021-12-23 | HUF/XCD | 0.00830549 | 120.40228812508 |
| 2021-12-22 | HUF/XCD | 0.00830654 | 120.38706850265 |
| 2021-12-21 | HUF/XCD | 0.00836539 | 119.54015293967 |
| 2021-12-20 | HUF/XCD | 0.00832624 | 120.10223101904 |
| 2021-12-19 | HUF/XCD | 0.00832624 | 120.10223101904 |
| 2021-12-18 | HUF/XCD | 0.00832624 | 120.10223101904 |
| 2021-12-17 | HUF/XCD | 0.00830366 | 120.42882295277 |
| 2021-12-16 | HUF/XCD | 0.00827691 | 120.81803474968 |
| 2021-12-15 | HUF/XCD | 0.00842887 | 118.6398651302 |
| 2021-12-14 | HUF/XCD | 0.00839999 | 119.04776077114 |
| 2021-12-13 | HUF/XCD | 0.00839612 | 119.10263312101 |
| 2021-12-12 | HUF/XCD | 0.00839612 | 119.10263312101 |
| 2021-12-11 | HUF/XCD | 0.00839612 | 119.10263312101 |
| 2021-12-10 | HUF/XCD | 0.00842036 | 118.75976799092 |
| 2021-12-09 | HUF/XCD | 0.0083262 | 120.10280800365 |
| 2021-12-08 | HUF/XCD | 0.00828022 | 120.76973800213 |
| 2021-12-07 | HUF/XCD | 0.00829581 | 120.54278002992 |
| 2021-12-06 | HUF/XCD | 0.00831448 | 120.2721036072 |
| 2021-12-05 | HUF/XCD | 0.00831448 | 120.2721036072 |
| 2021-12-04 | HUF/XCD | 0.00831448 | 120.2721036072 |
| 2021-12-03 | HUF/XCD | 0.00837821 | 119.35723740513 |
| 2021-12-02 | HUF/XCD | 0.00841469 | 118.8397908895 |
| 2021-12-01 | HUF/XCD | 0.00826642 | 120.97135156452 |
| 2021-11-30 | HUF/XCD | 0.0082732 | 120.87221389547 |
| 2021-11-29 | HUF/XCD | 0.00830675 | 120.38402503988 |
| 2021-11-28 | HUF/XCD | 0.00830675 | 120.38402503988 |
| 2021-11-27 | HUF/XCD | 0.00830675 | 120.38402503988 |
| 2021-11-26 | HUF/XCD | 0.0082678 | 120.95115992162 |
| 2021-11-25 | HUF/XCD | 0.00824794 | 121.24239507077 |
| 2021-11-24 | HUF/XCD | 0.00837277 | 119.43478681488 |
| 2021-11-23 | HUF/XCD | 0.00842644 | 118.67407825843 |
| 2021-11-22 | HUF/XCD | 0.00838632 | 119.24181285713 |
| 2021-11-21 | HUF/XCD | 0.00838632 | 119.24181285713 |
| 2021-11-20 | HUF/XCD | 0.00838632 | 119.24181285713 |
| 2021-11-19 | HUF/XCD | 0.00844652 | 118.39195313573 |
| 2021-11-18 | HUF/XCD | 0.00841909 | 118.77768262366 |
| 2021-11-17 | HUF/XCD | 0.00868675 | 115.11785190088 |
| 2021-11-16 | HUF/XCD | 0.0086266 | 115.92052488814 |
| 2021-11-15 | HUF/XCD | 0.00864126 | 115.72386434386 |
| 2021-11-14 | HUF/XCD | 0.0086429 | 115.70190561039 |
| 2021-11-13 | HUF/XCD | 0.00864126 | 115.72386434386 |
| 2021-11-12 | HUF/XCD | 0.0086728 | 115.30301632691 |
| 2021-11-11 | HUF/XCD | 0.00865204 | 115.57967831864 |
| 2021-11-10 | HUF/XCD | 0.00867634 | 115.25597198819 |
| 2021-11-09 | HUF/XCD | 0.00872958 | 114.55304837117 |
| 2021-11-08 | HUF/XCD | 0.00873718 | 114.45340487434 |
| 2021-11-07 | HUF/XCD | 0.00873718 | 114.45340487434 |
Segítünk, ha kérdésed van.