Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/XCD 0.00784848 127.41320612399
2023-06-10 HUF/XCD 0.00784848 127.41320612399
2023-06-09 HUF/XCD 0.00788251 126.86314384631
2023-06-08 HUF/XCD 0.00786757 127.10404864526
2023-06-07 HUF/XCD 0.00774586 129.10122310499
2023-06-06 HUF/XCD 0.0077323 129.32762567412
2023-06-05 HUF/XCD 0.0077344 129.29251137774
2023-06-04 HUF/XCD 0.0077344 129.29251137774
2023-06-03 HUF/XCD 0.0077344 129.29251137774
2023-06-02 HUF/XCD 0.00779947 128.21384017119
2023-06-01 HUF/XCD 0.00780614 128.10428713807
2023-05-31 HUF/XCD 0.00798373 125.25473682101
2023-05-30 HUF/XCD 0.00794087 125.93078592144
2023-05-29 HUF/XCD 0.00794552 125.85708676084
2023-05-28 HUF/XCD 0.00794552 125.85708676084
2023-05-27 HUF/XCD 0.00794552 125.85708676084
2023-05-26 HUF/XCD 0.00788973 126.74704964555
2023-05-25 HUF/XCD 0.00783324 127.66109553646
2023-05-24 HUF/XCD 0.00778169 128.50678965623
2023-05-23 HUF/XCD 0.00789759 126.62090587128
2023-05-22 HUF/XCD 0.007886 126.80699974639
2023-05-21 HUF/XCD 0.007886 126.80699974639
2023-05-20 HUF/XCD 0.007886 126.80699974639
2023-05-19 HUF/XCD 0.00792714 126.14890111692
2023-05-18 HUF/XCD 0.00791182 126.39316870202
2023-05-17 HUF/XCD 0.00793493 126.02505630169
2023-05-16 HUF/XCD 0.0079779 125.3462690683
2023-05-15 HUF/XCD 0.00798198 125.28219815134
2023-05-14 HUF/XCD 0.00798198 125.28219815134
2023-05-13 HUF/XCD 0.00798198 125.28219815134
2023-05-12 HUF/XCD 0.00795679 125.67882274133
2023-05-11 HUF/XCD 0.00800377 124.94112149649
2023-05-10 HUF/XCD 0.00796918 125.48342489441
2023-05-09 HUF/XCD 0.00796628 125.52910517833
2023-05-08 HUF/XCD 0.00798407 125.24940287347
2023-05-07 HUF/XCD 0.00798407 125.24940287347
2023-05-06 HUF/XCD 0.00798407 125.24940287347
2023-05-05 HUF/XCD 0.00798711 125.20173128954
2023-05-04 HUF/XCD 0.00798461 125.2409322434
2023-05-03 HUF/XCD 0.0080069 124.89228040815
2023-05-02 HUF/XCD 0.00801578 124.75392288711
2023-05-01 HUF/XCD 0.00799143 125.1340498509
2023-04-30 HUF/XCD 0.00799143 125.1340498509
2023-04-29 HUF/XCD 0.00799143 125.1340498509
2023-04-28 HUF/XCD 0.00799902 125.01531437601
2023-04-27 HUF/XCD 0.00795906 125.64297793961
2023-04-26 HUF/XCD 0.00784346 127.49475359089
2023-04-25 HUF/XCD 0.00788467 126.82838977408
2023-04-24 HUF/XCD 0.00783913 127.56517623767
2023-04-23 HUF/XCD 0.00783913 127.56517623767
2023-04-22 HUF/XCD 0.00783913 127.56517623767
2023-04-21 HUF/XCD 0.0078178 127.91322366906
2023-04-20 HUF/XCD 0.00787438 126.99412525177
2023-04-19 HUF/XCD 0.00789292 126.69582359887
2023-04-18 HUF/XCD 0.00791887 126.28064357667
2023-04-17 HUF/XCD 0.0078869 126.79252938417
2023-04-16 HUF/XCD 0.0078869 126.79252938417
2023-04-15 HUF/XCD 0.0078869 126.79252938417
2023-04-14 HUF/XCD 0.00787626 126.96381277408
2023-04-13 HUF/XCD 0.00786717 127.1105111495
2023-04-12 HUF/XCD 0.00791195 126.39109195584
2023-04-11 HUF/XCD 0.00791315 126.37192521309
2023-04-10 HUF/XCD 0.0078911 126.72504467058
2023-04-09 HUF/XCD 0.0078911 126.72504467058
2023-04-08 HUF/XCD 0.0078911 126.72504467058
2023-04-07 HUF/XCD 0.00792626 126.16290659151
2023-04-06 HUF/XCD 0.00788865 126.76440202062
2023-04-05 HUF/XCD 0.00778219 128.49853318924
2023-04-04 HUF/XCD 0.00777315 128.64797411603
2023-04-03 HUF/XCD 0.00771622 129.59713434817
2023-04-02 HUF/XCD 0.00771622 129.59713434817
2023-04-01 HUF/XCD 0.00771622 129.59713434817
2023-03-31 HUF/XCD 0.00772408 129.46525670371
2023-03-30 HUF/XCD 0.00775528 128.94440948618
2023-03-29 HUF/XCD 0.00762161 131.20587382456
2023-03-28 HUF/XCD 0.00757634 131.98985262013
2023-03-27 HUF/XCD 0.00756064 132.26393532823
2023-03-26 HUF/XCD 0.00756064 132.26393532823
2023-03-25 HUF/XCD 0.00756064 132.26393532823
2023-03-24 HUF/XCD 0.00757197 132.06602773122
2023-03-23 HUF/XCD 0.00751409 133.08331414716
2023-03-22 HUF/XCD 0.00744784 134.267116372
2023-03-21 HUF/XCD 0.00733017 136.42248406244
2023-03-20 HUF/XCD 0.00733734 136.28917291553
2023-03-19 HUF/XCD 0.00733734 136.28917291553
2023-03-18 HUF/XCD 0.00733734 136.28917291553
2023-03-17 HUF/XCD 0.00731921 136.62676709645
2023-03-16 HUF/XCD 0.00724717 137.98489617326
2023-03-15 HUF/XCD 0.00728239 137.31755646155
2023-03-14 HUF/XCD 0.00729327 137.11270801712
2023-03-13 HUF/XCD 0.0074235 134.70734828585
2023-03-12 HUF/XCD 0.0074235 134.70734828585
2023-03-11 HUF/XCD 0.0074235 134.70734828585
2023-03-10 HUF/XCD 0.00749745 133.37868208524
2023-03-09 HUF/XCD 0.00752684 132.85787926939
2023-03-08 HUF/XCD 0.00764253 130.84672222418
2023-03-07 HUF/XCD 0.00768126 130.18697453282
2023-03-06 HUF/XCD 0.00764068 130.87840349288
2023-03-05 HUF/XCD 0.00764068 130.87840349288
2023-03-04 HUF/XCD 0.00764068 130.87840349288
2023-03-03 HUF/XCD 0.00765973 130.5529046063
2023-03-02 HUF/XCD 0.00774846 129.05790311881
2023-03-01 HUF/XCD 0.00758334 131.86801594021
2023-02-28 HUF/XCD 0.00753689 132.68072109318
2023-02-27 HUF/XCD 0.00752229 132.93824088143
2023-02-26 HUF/XCD 0.00752229 132.93824088143
2023-02-25 HUF/XCD 0.00752229 132.93824088143
2023-02-24 HUF/XCD 0.00757885 131.94613958582
2023-02-23 HUF/XCD 0.00755313 132.39544400798
2023-02-22 HUF/XCD 0.00759468 131.67111715043
2023-02-21 HUF/XCD 0.00758966 131.75820787756
2023-02-20 HUF/XCD 0.00754414 132.55321348755
2023-02-19 HUF/XCD 0.00754414 132.55321348755
2023-02-18 HUF/XCD 0.00754414 132.55321348755
2023-02-17 HUF/XCD 0.00762396 131.16543108831
2023-02-16 HUF/XCD 0.00763302 131.0097445048
2023-02-15 HUF/XCD 0.00767733 130.2536168173
2023-02-14 HUF/XCD 0.00763198 131.02759703249
2023-02-13 HUF/XCD 0.00749939 133.34417865986
2023-02-12 HUF/XCD 0.00749939 133.34417865986
2023-02-11 HUF/XCD 0.00749939 133.34417865986
2023-02-10 HUF/XCD 0.00754147 132.60014294295
2023-02-09 HUF/XCD 0.00748048 133.68126109554
2023-02-08 HUF/XCD 0.0075389 132.64534613803
2023-02-07 HUF/XCD 0.00757047 132.09219506847
2023-02-06 HUF/XCD 0.00761086 131.39119626429
2023-02-05 HUF/XCD 0.00761086 131.39119626429
2023-02-04 HUF/XCD 0.00761086 131.39119626429
2023-02-03 HUF/XCD 0.00761174 131.37600601177
2023-02-02 HUF/XCD 0.00756768 132.14089390672
2023-02-01 HUF/XCD 0.00755135 132.42665218802
2023-01-31 HUF/XCD 0.00756322 132.21881685314
2023-01-30 HUF/XCD 0.00757546 132.00518516367
2023-01-29 HUF/XCD 0.00757546 132.00518516367
2023-01-28 HUF/XCD 0.00757546 132.00518516367
2023-01-27 HUF/XCD 0.00763579 130.96221870952
2023-01-26 HUF/XCD 0.00758189 131.89323506408
2023-01-25 HUF/XCD 0.00739649 135.19926343441
2023-01-24 HUF/XCD 0.00741534 134.855583156
2023-01-23 HUF/XCD 0.0074271 134.64205409918
2023-01-22 HUF/XCD 0.0074271 134.64205409918
2023-01-21 HUF/XCD 0.0074271 134.64205409918
2023-01-20 HUF/XCD 0.0074032 135.07672357899
2023-01-19 HUF/XCD 0.00740012 135.1329437901
2023-01-18 HUF/XCD 0.00731398 136.72446465536
2023-01-17 HUF/XCD 0.00730959 136.80657875476
2023-01-16 HUF/XCD 0.00731956 136.62023400314
2023-01-15 HUF/XCD 0.00731956 136.62023400314
2023-01-14 HUF/XCD 0.00731956 136.62023400314
2023-01-13 HUF/XCD 0.00728737 137.22371719839
2023-01-12 HUF/XCD 0.00729188 137.13884485208
2023-01-11 HUF/XCD 0.00724496 138.02698703651
2023-01-10 HUF/XCD 0.00730565 136.88035972159
2023-01-09 HUF/XCD 0.00717732 139.3277713687
2023-01-08 HUF/XCD 0.00717732 139.3277713687
2023-01-07 HUF/XCD 0.00717732 139.3277713687
2023-01-06 HUF/XCD 0.00724745 137.97956522639
2023-01-05 HUF/XCD 0.00727349 137.48558119967
2023-01-04 HUF/XCD 0.00711972 140.45496171198
2023-01-03 HUF/XCD 0.00716231 139.61975954685
2023-01-02 HUF/XCD 0.00719237 139.0362286701
2023-01-01 HUF/XCD 0.00719237 139.0362286701
2022-12-31 HUF/XCD 0.00719237 139.0362286701
2022-12-30 HUF/XCD 0.00720131 138.86362342407
2022-12-29 HUF/XCD 0.00714363 139.98485363884
2022-12-28 HUF/XCD 0.00713249 140.20349134734
2022-12-27 HUF/XCD 0.00714919 139.87598595086
2022-12-26 HUF/XCD 0.00714833 139.89281412582
2022-12-25 HUF/XCD 0.00714833 139.89281412582
2022-12-24 HUF/XCD 0.00714833 139.89281412582
2022-12-23 HUF/XCD 0.00713914 140.072893934
2022-12-22 HUF/XCD 0.00716057 139.6536867875
2022-12-21 HUF/XCD 0.00710869 140.67289472463
2022-12-20 HUF/XCD 0.00714299 139.99739604843
2022-12-19 HUF/XCD 0.0071 140.84507042254
2022-12-18 HUF/XCD 0.0071 140.84507042254
2022-12-17 HUF/XCD 0.0071 140.84507042254
2022-12-16 HUF/XCD 0.00709351 140.97393251014
2022-12-15 HUF/XCD 0.00708248 141.19348024986
2022-12-14 HUF/XCD 0.00692918 144.31722079669
2022-12-13 HUF/XCD 0.00680508 146.94904394952
2022-12-12 HUF/XCD 0.00678324 147.42217583338
2022-12-11 HUF/XCD 0.00678324 147.42217583338
2022-12-10 HUF/XCD 0.00678324 147.42217583338
2022-12-09 HUF/XCD 0.00681883 146.65272488095
2022-12-08 HUF/XCD 0.00695485 143.78455322545
2022-12-07 HUF/XCD 0.00683095 146.39252226996
2022-12-06 HUF/XCD 0.00687189 145.5203735799
2022-12-05 HUF/XCD 0.00688588 145.22472073286
2022-12-04 HUF/XCD 0.00688588 145.22472073286
2022-12-03 HUF/XCD 0.00688588 145.22472073286
2022-12-02 HUF/XCD 0.00683912 146.21764203582
2022-12-01 HUF/XCD 0.00689215 145.09260535537
2022-11-30 HUF/XCD 0.00685679 145.84083805979
2022-11-29 HUF/XCD 0.00683105 146.39037922428
2022-11-28 HUF/XCD 0.00677463 147.60953734743
2022-11-27 HUF/XCD 0.00677463 147.60953734743
2022-11-26 HUF/XCD 0.00677463 147.60953734743
2022-11-25 HUF/XCD 0.00675698 147.99511024156
2022-11-24 HUF/XCD 0.00688729 145.1949896113
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300