Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/XAF 1.78389 0.56057268105096
2023-06-10 HUF/XAF 1.78389 0.56057268105096
2023-06-09 HUF/XAF 1.78196 0.56117982446295
2023-06-08 HUF/XAF 1.78149 0.56132787722637
2023-06-07 HUF/XAF 1.78022 0.56172832571255
2023-06-06 HUF/XAF 1.77781 0.56248980487229
2023-06-05 HUF/XAF 1.77068 0.56475478347302
2023-06-04 HUF/XAF 1.77068 0.56475478347302
2023-06-03 HUF/XAF 1.77068 0.56475478347302
2023-06-02 HUF/XAF 1.77231 0.56423537642963
2023-06-01 HUF/XAF 1.7702 0.56490792000904
2023-05-31 HUF/XAF 1.77388 0.56373599116062
2023-05-30 HUF/XAF 1.76861 0.56541577849271
2023-05-29 HUF/XAF 1.76986 0.56501644197846
2023-05-28 HUF/XAF 1.76986 0.56501644197846
2023-05-27 HUF/XAF 1.76986 0.56501644197846
2023-05-26 HUF/XAF 1.76383 0.56694806188805
2023-05-25 HUF/XAF 1.76034 0.56807207698513
2023-05-24 HUF/XAF 1.7433 0.57362473469856
2023-05-23 HUF/XAF 1.75292 0.57047669032243
2023-05-22 HUF/XAF 1.74771 0.57217730630368
2023-05-21 HUF/XAF 1.74771 0.57217730630368
2023-05-20 HUF/XAF 1.74771 0.57217730630368
2023-05-19 HUF/XAF 1.75844 0.56868588066695
2023-05-18 HUF/XAF 1.76982 0.56502921201026
2023-05-17 HUF/XAF 1.77668 0.56284755836729
2023-05-16 HUF/XAF 1.77627 0.56297747527121
2023-05-15 HUF/XAF 1.76779 0.56567804999463
2023-05-14 HUF/XAF 1.76779 0.56567804999463
2023-05-13 HUF/XAF 1.76779 0.56567804999463
2023-05-12 HUF/XAF 1.7665 0.56609114067365
2023-05-11 HUF/XAF 1.76868 0.56539340072823
2023-05-10 HUF/XAF 1.76566 0.56636045444763
2023-05-09 HUF/XAF 1.76235 0.56742417794422
2023-05-08 HUF/XAF 1.76128 0.56776889534884
2023-05-07 HUF/XAF 1.76128 0.56776889534884
2023-05-06 HUF/XAF 1.76128 0.56776889534884
2023-05-05 HUF/XAF 1.75578 0.56954743760608
2023-05-04 HUF/XAF 1.74846 0.57193187147547
2023-05-03 HUF/XAF 1.76423 0.56681951899696
2023-05-02 HUF/XAF 1.7635 0.56705415367168
2023-05-01 HUF/XAF 1.75814 0.5687829183114
2023-04-30 HUF/XAF 1.75814 0.5687829183114
2023-04-29 HUF/XAF 1.75814 0.5687829183114
2023-04-28 HUF/XAF 1.75807 0.56880556519365
2023-04-27 HUF/XAF 1.74972 0.57152001463091
2023-04-26 HUF/XAF 1.74832 0.57197766999176
2023-04-25 HUF/XAF 1.74989 0.57146449205379
2023-04-24 HUF/XAF 1.74066 0.57449473188331
2023-04-23 HUF/XAF 1.74066 0.57449473188331
2023-04-22 HUF/XAF 1.74066 0.57449473188331
2023-04-21 HUF/XAF 1.73868 0.57514896358157
2023-04-20 HUF/XAF 1.74408 0.57336819411954
2023-04-19 HUF/XAF 1.76588 0.56628989512311
2023-04-18 HUF/XAF 1.76698 0.56593736205277
2023-04-17 HUF/XAF 1.76045 0.56803658155585
2023-04-16 HUF/XAF 1.76045 0.56803658155585
2023-04-15 HUF/XAF 1.76045 0.56803658155585
2023-04-14 HUF/XAF 1.75411 0.57008967510589
2023-04-13 HUF/XAF 1.74635 0.57262289918974
2023-04-12 HUF/XAF 1.75222 0.57070459188915
2023-04-11 HUF/XAF 1.75062 0.57122619414836
2023-04-10 HUF/XAF 1.74574 0.57282298624079
2023-04-09 HUF/XAF 1.74574 0.57282298624079
2023-04-08 HUF/XAF 1.74574 0.57282298624079
2023-04-07 HUF/XAF 1.74732 0.57230501568116
2023-04-06 HUF/XAF 1.74705 0.57239346326665
2023-04-05 HUF/XAF 1.7439 0.5734273754229
2023-04-04 HUF/XAF 1.73426 0.57661480977477
2023-04-03 HUF/XAF 1.7316 0.57750057750058
2023-04-02 HUF/XAF 1.7316 0.57750057750058
2023-04-01 HUF/XAF 1.7316 0.57750057750058
2023-03-31 HUF/XAF 1.72604 0.57936084911126
2023-03-30 HUF/XAF 1.73407 0.57667798877785
2023-03-29 HUF/XAF 1.71387 0.58347482597863
2023-03-28 HUF/XAF 1.70429 0.58675460162296
2023-03-27 HUF/XAF 1.69956 0.58838758266846
2023-03-26 HUF/XAF 1.69956 0.58838758266846
2023-03-25 HUF/XAF 1.69956 0.58838758266846
2023-03-24 HUF/XAF 1.70798 0.5854869494959
2023-03-23 HUF/XAF 1.69167 0.59113184013431
2023-03-22 HUF/XAF 1.67905 0.59557487865162
2023-03-21 HUF/XAF 1.64608 0.60750388802488
2023-03-20 HUF/XAF 1.65842 0.60298356266808
2023-03-19 HUF/XAF 1.65842 0.60298356266808
2023-03-18 HUF/XAF 1.65842 0.60298356266808
2023-03-17 HUF/XAF 1.65555 0.60402887258011
2023-03-16 HUF/XAF 1.65373 0.60469363197136
2023-03-15 HUF/XAF 1.67525 0.59692583196538
2023-03-14 HUF/XAF 1.67893 0.59561744682625
2023-03-13 HUF/XAF 1.71507 0.58306658037281
2023-03-12 HUF/XAF 1.71507 0.58306658037281
2023-03-11 HUF/XAF 1.71507 0.58306658037281
2023-03-10 HUF/XAF 1.73187 0.57741054467137
2023-03-09 HUF/XAF 1.72917 0.57831213819347
2023-03-08 HUF/XAF 1.7414 0.57425060296313
2023-03-07 HUF/XAF 1.74143 0.57424071022091
2023-03-06 HUF/XAF 1.73732 0.57559919876592
2023-03-05 HUF/XAF 1.73732 0.57559919876592
2023-03-04 HUF/XAF 1.73732 0.57559919876592
2023-03-03 HUF/XAF 1.75333 0.57034328962603
2023-03-02 HUF/XAF 1.7588 0.56856947919036
2023-03-01 HUF/XAF 1.73766 0.57548657389823
2023-02-28 HUF/XAF 1.72844 0.57855638610539
2023-02-27 HUF/XAF 1.72591 0.57940448806716
2023-02-26 HUF/XAF 1.72591 0.57940448806716
2023-02-25 HUF/XAF 1.72591 0.57940448806716
2023-02-24 HUF/XAF 1.72181 0.58078417479281
2023-02-23 HUF/XAF 1.71881 0.58179787178339
2023-02-22 HUF/XAF 1.7182 0.58200442323362
2023-02-21 HUF/XAF 1.71537 0.58296460821864
2023-02-20 HUF/XAF 1.70004 0.58822145361286
2023-02-19 HUF/XAF 1.70004 0.58822145361286
2023-02-18 HUF/XAF 1.70004 0.58822145361286
2023-02-17 HUF/XAF 1.71617 0.58269285676827
2023-02-16 HUF/XAF 1.72622 0.57930043679253
2023-02-15 HUF/XAF 1.71709 0.58238065564414
2023-02-14 HUF/XAF 1.70317 0.58714044986701
2023-02-13 HUF/XAF 1.68425 0.59373608431052
2023-02-12 HUF/XAF 1.68425 0.59373608431052
2023-02-11 HUF/XAF 1.68425 0.59373608431052
2023-02-10 HUF/XAF 1.70158 0.58768908896437
2023-02-09 HUF/XAF 1.69044 0.59156196019971
2023-02-08 HUF/XAF 1.6651 0.60056453065882
2023-02-07 HUF/XAF 1.67913 0.59554650324871
2023-02-06 HUF/XAF 1.7021 0.58750954703014
2023-02-05 HUF/XAF 1.7021 0.58750954703014
2023-02-04 HUF/XAF 1.7021 0.58750954703014
2023-02-03 HUF/XAF 1.69752 0.58909467929686
2023-02-02 HUF/XAF 1.68399 0.59382775432158
2023-02-01 HUF/XAF 1.68033 0.59512119643165
2023-01-31 HUF/XAF 1.68112 0.59484153421529
2023-01-30 HUF/XAF 1.69151 0.59118775531921
2023-01-29 HUF/XAF 1.69151 0.59118775531921
2023-01-28 HUF/XAF 1.69151 0.59118775531921
2023-01-27 HUF/XAF 1.69509 0.58993917727082
2023-01-26 HUF/XAF 1.68952 0.59188408542071
2023-01-25 HUF/XAF 1.65544 0.60406900884357
2023-01-24 HUF/XAF 1.66114 0.60199621946374
2023-01-23 HUF/XAF 1.66291 0.60135545519601
2023-01-22 HUF/XAF 1.66291 0.60135545519601
2023-01-21 HUF/XAF 1.66291 0.60135545519601
2023-01-20 HUF/XAF 1.65801 0.60313267109366
2023-01-19 HUF/XAF 1.65934 0.60264924608579
2023-01-18 HUF/XAF 1.64589 0.60757401770471
2023-01-17 HUF/XAF 1.64781 0.60686608286149
2023-01-16 HUF/XAF 1.65919 0.60270372892797
2023-01-15 HUF/XAF 1.65919 0.60270372892797
2023-01-14 HUF/XAF 1.65919 0.60270372892797
2023-01-13 HUF/XAF 1.64448 0.60809496010897
2023-01-12 HUF/XAF 1.64636 0.60740056852693
2023-01-11 HUF/XAF 1.64606 0.60751126933405
2023-01-10 HUF/XAF 1.65456 0.60439029107436
2023-01-09 HUF/XAF 1.65422 0.60451451439349
2023-01-08 HUF/XAF 1.65422 0.60451451439349
2023-01-07 HUF/XAF 1.65422 0.60451451439349
2023-01-06 HUF/XAF 1.65541 0.60407995602298
2023-01-05 HUF/XAF 1.66112 0.60200346753997
2023-01-04 HUF/XAF 1.62822 0.61416761862648
2023-01-03 HUF/XAF 1.63854 0.61029941289196
2023-01-02 HUF/XAF 1.64262 0.60878352875285
2023-01-01 HUF/XAF 1.64262 0.60878352875285
2022-12-31 HUF/XAF 1.64262 0.60878352875285
2022-12-30 HUF/XAF 1.6427 0.60875388080599
2022-12-29 HUF/XAF 1.62915 0.613817021146
2022-12-28 HUF/XAF 1.63549 0.61143755082575
2022-12-27 HUF/XAF 1.64039 0.60961112906077
2022-12-26 HUF/XAF 1.6402 0.60968174612852
2022-12-25 HUF/XAF 1.6402 0.60968174612852
2022-12-24 HUF/XAF 1.6402 0.60968174612852
2022-12-23 HUF/XAF 1.63379 0.61207376713041
2022-12-22 HUF/XAF 1.63042 0.61333889427264
2022-12-21 HUF/XAF 1.62707 0.61460170736354
2022-12-20 HUF/XAF 1.62969 0.61361363204045
2022-12-19 HUF/XAF 1.61764 0.61818451571425
2022-12-18 HUF/XAF 1.61764 0.61818451571425
2022-12-17 HUF/XAF 1.61764 0.61818451571425
2022-12-16 HUF/XAF 1.61753 0.61822655530346
2022-12-15 HUF/XAF 1.61553 0.61899190977574
2022-12-14 HUF/XAF 1.60311 0.62378751302156
2022-12-13 HUF/XAF 1.57586 0.63457413729646
2022-12-12 HUF/XAF 1.57566 0.63465468438623
2022-12-11 HUF/XAF 1.57566 0.63465468438623
2022-12-10 HUF/XAF 1.57566 0.63465468438623
2022-12-09 HUF/XAF 1.57357 0.63549762641637
2022-12-08 HUF/XAF 1.60059 0.62476961620402
2022-12-07 HUF/XAF 1.58321 0.63162814787678
2022-12-06 HUF/XAF 1.59683 0.62624073946507
2022-12-05 HUF/XAF 1.6072 0.62220009955202
2022-12-04 HUF/XAF 1.6072 0.62220009955202
2022-12-03 HUF/XAF 1.6072 0.62220009955202
2022-12-02 HUF/XAF 1.58998 0.62893872878904
2022-12-01 HUF/XAF 1.60795 0.62190988525763
2022-11-30 HUF/XAF 1.61628 0.6187046798822
2022-11-29 HUF/XAF 1.60808 0.62185960897468
2022-11-28 HUF/XAF 1.6002 0.6249218847644
2022-11-27 HUF/XAF 1.6002 0.6249218847644
2022-11-26 HUF/XAF 1.6002 0.6249218847644
2022-11-25 HUF/XAF 1.58884 0.62938999521664
2022-11-24 HUF/XAF 1.61902 0.61765759533545
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300