Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/XAF 1.6801 0.59520266650795
2022-05-26 HUF/XAF 1.69303 0.59065698776749
2022-05-25 HUF/XAF 1.71348 0.58360762891893
2022-05-24 HUF/XAF 1.72022 0.58132099382637
2022-05-23 HUF/XAF 1.71765 0.58219078391989
2022-05-22 HUF/XAF 1.71765 0.58219078391989
2022-05-21 HUF/XAF 1.71765 0.58219078391989
2022-05-20 HUF/XAF 1.70196 0.58755787445063
2022-05-19 HUF/XAF 1.71487 0.58313458163009
2022-05-18 HUF/XAF 1.70013 0.58819031485828
2022-05-17 HUF/XAF 1.70286 0.58724733683333
2022-05-16 HUF/XAF 1.70954 0.5849526773284
2022-05-15 HUF/XAF 1.70954 0.5849526773284
2022-05-14 HUF/XAF 1.70954 0.5849526773284
2022-05-13 HUF/XAF 1.71728 0.58231622100065
2022-05-12 HUF/XAF 1.7303 0.57793446223198
2022-05-11 HUF/XAF 1.72725 0.57895498624982
2022-05-10 HUF/XAF 1.7128 0.58383932741709
2022-05-09 HUF/XAF 1.72181 0.58078417479281
2022-05-08 HUF/XAF 1.72181 0.58078417479281
2022-05-07 HUF/XAF 1.72181 0.58078417479281
2022-05-06 HUF/XAF 1.73253 0.57719058255846
2022-05-05 HUF/XAF 1.73909 0.57501336906083
2022-05-04 HUF/XAF 1.71763 0.582197562921
2022-05-03 HUF/XAF 1.73391 0.57673120288827
2022-05-02 HUF/XAF 1.73414 0.57665471069233
2022-05-01 HUF/XAF 1.73414 0.57665471069233
2022-04-30 HUF/XAF 1.73414 0.57665471069233
2022-04-29 HUF/XAF 1.74037 0.57459046064917
2022-04-28 HUF/XAF 1.72807 0.57868026179495
2022-04-27 HUF/XAF 1.75301 0.57044740189731
2022-04-26 HUF/XAF 1.7575 0.56899004267425
2022-04-25 HUF/XAF 1.77533 0.56327556003673
2022-04-24 HUF/XAF 1.77533 0.56327556003673
2022-04-23 HUF/XAF 1.77533 0.56327556003673
2022-04-22 HUF/XAF 1.7718 0.56439778756067
2022-04-21 HUF/XAF 1.76958 0.56510584432464
2022-04-20 HUF/XAF 1.7552 0.5697356426618
2022-04-19 HUF/XAF 1.74334 0.5736115731871
2022-04-18 HUF/XAF 1.74788 0.57212165594892
2022-04-17 HUF/XAF 1.74788 0.57212165594892
2022-04-16 HUF/XAF 1.74788 0.57212165594892
2022-04-15 HUF/XAF 1.74315 0.57367409574621
2022-04-14 HUF/XAF 1.73581 0.57609991876991
2022-04-13 HUF/XAF 1.73903 0.57503320816777
2022-04-12 HUF/XAF 1.73412 0.57666136138214
2022-04-11 HUF/XAF 1.74739 0.57228208928745
2022-04-10 HUF/XAF 1.74739 0.57228208928745
2022-04-09 HUF/XAF 1.74739 0.57228208928745
2022-04-08 HUF/XAF 1.72967 0.57814496406829
2022-04-07 HUF/XAF 1.7357 0.57613642910641
2022-04-06 HUF/XAF 1.76981 0.5650324046084
2022-04-05 HUF/XAF 1.7788 0.56217674836969
2022-04-04 HUF/XAF 1.78663 0.55971297918427
2022-04-03 HUF/XAF 1.78663 0.55971297918427
2022-04-02 HUF/XAF 1.78663 0.55971297918427
2022-04-01 HUF/XAF 1.77596 0.56307574494921
2022-03-31 HUF/XAF 1.78397 0.56054754283985
2022-03-30 HUF/XAF 1.77611 0.56302819082151
2022-03-29 HUF/XAF 1.75525 0.569719413189
2022-03-28 HUF/XAF 1.76031 0.56808175832666
2022-03-27 HUF/XAF 1.76031 0.56808175832666
2022-03-26 HUF/XAF 1.76031 0.56808175832666
2022-03-25 HUF/XAF 1.75483 0.56985576950474
2022-03-24 HUF/XAF 1.76455 0.56671672664419
2022-03-23 HUF/XAF 1.76743 0.56579327045484
2022-03-22 HUF/XAF 1.79037 0.55854376469668
2022-03-21 HUF/XAF 1.81007 0.55246482180247
2022-03-20 HUF/XAF 1.81007 0.55246482180247
2022-03-19 HUF/XAF 1.81007 0.55246482180247
2022-03-18 HUF/XAF 1.79974 0.55563581406203
2022-03-17 HUF/XAF 1.8051 0.55398592875741
2022-03-16 HUF/XAF 1.8026 0.55475424386997
2022-03-15 HUF/XAF 1.79479 0.55716824809588
2022-03-14 HUF/XAF 1.79176 0.55811046122249
2022-03-13 HUF/XAF 1.79176 0.55811046122249
2022-03-12 HUF/XAF 1.77033 0.56486643733089
2022-03-11 HUF/XAF 1.76569 0.5663508316862
2022-03-10 HUF/XAF 1.77612 0.56302502083193
2022-03-09 HUF/XAF 1.75272 0.57054178648044
2022-03-08 HUF/XAF 1.73569 0.57613974845739
2022-03-07 HUF/XAF 1.78203 0.56115778073321
2022-03-06 HUF/XAF 1.78203 0.56115778073321
2022-03-05 HUF/XAF 1.78203 0.56115778073321
2022-03-04 HUF/XAF 1.77475 0.56345964220313
2022-03-03 HUF/XAF 1.76095 0.56787529458531
2022-02-28 HUF/XAF 1.82674 0.5474232786275
2022-02-27 HUF/XAF 1.82674 0.5474232786275
2022-02-26 HUF/XAF 1.82674 0.5474232786275
2022-02-25 HUF/XAF 1.81107 0.5521597729519
2022-02-24 HUF/XAF 1.83812 0.54403412182012
2022-02-23 HUF/XAF 1.84443 0.54217292063131
2022-02-22 HUF/XAF 1.8405 0.54333061668025
2022-02-21 HUF/XAF 1.84688 0.54145369488001
2022-02-20 HUF/XAF 1.84688 0.54145369488001
2022-02-19 HUF/XAF 1.84688 0.54145369488001
2022-02-18 HUF/XAF 1.84687 0.54145662661692
2022-02-17 HUF/XAF 1.85001 0.54053761871557
2022-02-16 HUF/XAF 1.84738 0.5413071485022
2022-02-15 HUF/XAF 1.84032 0.5433837593462
2022-02-14 HUF/XAF 1.85874 0.53799885944242
2022-02-13 HUF/XAF 1.85874 0.53799885944242
2022-02-12 HUF/XAF 1.85901 0.5379207212441
2022-02-11 HUF/XAF 1.85615 0.53874956226598
2022-02-10 HUF/XAF 1.86042 0.53751303469109
2022-02-09 HUF/XAF 1.86035 0.53753325987045
2022-02-08 HUF/XAF 1.86327 0.53669087142497
2022-02-07 HUF/XAF 1.86633 0.53581092304148
2022-02-06 HUF/XAF 1.86633 0.53581092304148
2022-02-05 HUF/XAF 1.86633 0.53581092304148
2022-02-04 HUF/XAF 1.85594 0.53881052189187
2022-02-03 HUF/XAF 1.85258 0.53978775545456
2022-02-02 HUF/XAF 1.84484 0.54205242731077
2022-02-01 HUF/XAF 1.83862 0.54388617550119
2022-01-31 HUF/XAF 1.83264 0.54566090448752
2022-01-30 HUF/XAF 1.83264 0.54566090448752
2022-01-29 HUF/XAF 1.83264 0.54566090448752
2022-01-28 HUF/XAF 1.83173 0.54593198779296
2022-01-27 HUF/XAF 1.82679 0.54740829542531
2022-01-26 HUF/XAF 1.8255 0.54779512462339
2022-01-25 HUF/XAF 1.82651 0.54749221192329
2022-01-24 HUF/XAF 1.836 0.54466230936819
2022-01-23 HUF/XAF 1.836 0.54466230936819
2022-01-22 HUF/XAF 1.836 0.54466230936819
2022-01-21 HUF/XAF 1.84509 0.54197898205508
2022-01-20 HUF/XAF 1.84192 0.54291174426685
2022-01-19 HUF/XAF 1.84194 0.54290584926762
2022-01-18 HUF/XAF 1.84458 0.54212883149552
2022-01-17 HUF/XAF 1.8499 0.5405697605276
2022-01-16 HUF/XAF 1.8499 0.5405697605276
2022-01-15 HUF/XAF 1.8499 0.5405697605276
2022-01-14 HUF/XAF 1.85047 0.54040324890433
2022-01-13 HUF/XAF 1.84412 0.5422640609071
2022-01-12 HUF/XAF 1.83705 0.5443509975232
2022-01-11 HUF/XAF 1.83279 0.54561624626935
2022-01-10 HUF/XAF 1.82778 0.54711179682456
2022-01-09 HUF/XAF 1.82778 0.54711179682456
2022-01-08 HUF/XAF 1.82778 0.54711179682456
2022-01-07 HUF/XAF 1.82395 0.54826064310973
2022-01-06 HUF/XAF 1.81195 0.55189160848809
2022-01-05 HUF/XAF 1.79742 0.55635299484817
2022-01-04 HUF/XAF 1.78171 0.56125856620887
2022-01-03 HUF/XAF 1.77968 0.5618987683179
2022-01-02 HUF/XAF 1.77968 0.5618987683179
2022-01-01 HUF/XAF 1.77968 0.5618987683179
2021-12-31 HUF/XAF 1.77684 0.56279687535175
2021-12-30 HUF/XAF 1.77477 0.56345329253931
2021-12-29 HUF/XAF 1.77786 0.56247398557817
2021-12-28 HUF/XAF 1.7749 0.56341202321258
2021-12-27 HUF/XAF 1.7739 0.56372963526693
2021-12-26 HUF/XAF 1.7739 0.56372963526693
2021-12-25 HUF/XAF 1.7739 0.56372963526693
2021-12-24 HUF/XAF 1.77878 0.56218306929469
2021-12-23 HUF/XAF 1.78313 0.56081160655701
2021-12-22 HUF/XAF 1.78478 0.56029314537366
2021-12-21 HUF/XAF 1.79039 0.55853752534364
2021-12-20 HUF/XAF 1.78827 0.55919967342739
2021-12-19 HUF/XAF 1.78827 0.55919967342739
2021-12-18 HUF/XAF 1.78827 0.55919967342739
2021-12-17 HUF/XAF 1.77839 0.56230635574874
2021-12-16 HUF/XAF 1.7799 0.56182931625372
2021-12-15 HUF/XAF 1.79007 0.55863737172289
2021-12-14 HUF/XAF 1.79081 0.55840653112279
2021-12-13 HUF/XAF 1.79922 0.55579640066251
2021-12-12 HUF/XAF 1.79922 0.55579640066251
2021-12-11 HUF/XAF 1.79922 0.55579640066251
2021-12-10 HUF/XAF 1.79859 0.55599108190305
2021-12-09 HUF/XAF 1.78549 0.56007034483531
2021-12-08 HUF/XAF 1.79574 0.55687348948066
2021-12-07 HUF/XAF 1.80139 0.55512687424711
2021-12-06 HUF/XAF 1.80431 0.55422848623574
2021-12-05 HUF/XAF 1.80431 0.55422848623574
2021-12-04 HUF/XAF 1.80431 0.55422848623574
2021-12-03 HUF/XAF 1.81126 0.55210185174961
2021-12-02 HUF/XAF 1.80475 0.55409336473196
2021-12-01 HUF/XAF 1.78797 0.55929350045023
2021-11-30 HUF/XAF 1.78311 0.56081789682072
2021-11-29 HUF/XAF 1.78576 0.55998566436699
2021-11-28 HUF/XAF 1.78576 0.55998566436699
2021-11-27 HUF/XAF 1.78576 0.55998566436699
2021-11-26 HUF/XAF 1.79069 0.55844395177278
2021-11-25 HUF/XAF 1.78176 0.56124281609195
2021-11-24 HUF/XAF 1.7705 0.56481219994352
2021-11-23 HUF/XAF 1.78008 0.56177250460653
2021-11-22 HUF/XAF 1.789 0.55897149245388
2021-11-21 HUF/XAF 1.789 0.55897149245388
2021-11-20 HUF/XAF 1.789 0.55897149245388
2021-11-19 HUF/XAF 1.80473 0.55409950518914
2021-11-18 HUF/XAF 1.79948 0.555716095761
2021-11-17 HUF/XAF 1.79346 0.55758143476855
2021-11-16 HUF/XAF 1.79268 0.55782403998483
2021-11-15 HUF/XAF 1.79322 0.5576560600484
2021-11-14 HUF/XAF 1.79356 0.55755034679632
2021-11-13 HUF/XAF 1.79322 0.5576560600484
2021-11-12 HUF/XAF 1.79851 0.55601581308972
2021-11-11 HUF/XAF 1.81412 0.55123145106167
2021-11-10 HUF/XAF 1.82021 0.54938715862455
2021-11-09 HUF/XAF 1.82405 0.54823058578438
2021-11-08 HUF/XAF 1.82893 0.5467677822552
2021-11-07 HUF/XAF 1.82893 0.5467677822552
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300