| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/XAF | 1.65842 | 0.60298356266808 |
| 2023-03-19 | HUF/XAF | 1.65842 | 0.60298356266808 |
| 2023-03-18 | HUF/XAF | 1.65842 | 0.60298356266808 |
| 2023-03-17 | HUF/XAF | 1.65555 | 0.60402887258011 |
| 2023-03-16 | HUF/XAF | 1.65373 | 0.60469363197136 |
| 2023-03-15 | HUF/XAF | 1.67525 | 0.59692583196538 |
| 2023-03-14 | HUF/XAF | 1.67893 | 0.59561744682625 |
| 2023-03-13 | HUF/XAF | 1.71507 | 0.58306658037281 |
| 2023-03-12 | HUF/XAF | 1.71507 | 0.58306658037281 |
| 2023-03-11 | HUF/XAF | 1.71507 | 0.58306658037281 |
| 2023-03-10 | HUF/XAF | 1.73187 | 0.57741054467137 |
| 2023-03-09 | HUF/XAF | 1.72917 | 0.57831213819347 |
| 2023-03-08 | HUF/XAF | 1.7414 | 0.57425060296313 |
| 2023-03-07 | HUF/XAF | 1.74143 | 0.57424071022091 |
| 2023-03-06 | HUF/XAF | 1.73732 | 0.57559919876592 |
| 2023-03-05 | HUF/XAF | 1.73732 | 0.57559919876592 |
| 2023-03-04 | HUF/XAF | 1.73732 | 0.57559919876592 |
| 2023-03-03 | HUF/XAF | 1.75333 | 0.57034328962603 |
| 2023-03-02 | HUF/XAF | 1.7588 | 0.56856947919036 |
| 2023-03-01 | HUF/XAF | 1.73766 | 0.57548657389823 |
| 2023-02-28 | HUF/XAF | 1.72844 | 0.57855638610539 |
| 2023-02-27 | HUF/XAF | 1.72591 | 0.57940448806716 |
| 2023-02-26 | HUF/XAF | 1.72591 | 0.57940448806716 |
| 2023-02-25 | HUF/XAF | 1.72591 | 0.57940448806716 |
| 2023-02-24 | HUF/XAF | 1.72181 | 0.58078417479281 |
| 2023-02-23 | HUF/XAF | 1.71881 | 0.58179787178339 |
| 2023-02-22 | HUF/XAF | 1.7182 | 0.58200442323362 |
| 2023-02-21 | HUF/XAF | 1.71537 | 0.58296460821864 |
| 2023-02-20 | HUF/XAF | 1.70004 | 0.58822145361286 |
| 2023-02-19 | HUF/XAF | 1.70004 | 0.58822145361286 |
| 2023-02-18 | HUF/XAF | 1.70004 | 0.58822145361286 |
| 2023-02-17 | HUF/XAF | 1.71617 | 0.58269285676827 |
| 2023-02-16 | HUF/XAF | 1.72622 | 0.57930043679253 |
| 2023-02-15 | HUF/XAF | 1.71709 | 0.58238065564414 |
| 2023-02-14 | HUF/XAF | 1.70317 | 0.58714044986701 |
| 2023-02-13 | HUF/XAF | 1.68425 | 0.59373608431052 |
| 2023-02-12 | HUF/XAF | 1.68425 | 0.59373608431052 |
| 2023-02-11 | HUF/XAF | 1.68425 | 0.59373608431052 |
| 2023-02-10 | HUF/XAF | 1.70158 | 0.58768908896437 |
| 2023-02-09 | HUF/XAF | 1.69044 | 0.59156196019971 |
| 2023-02-08 | HUF/XAF | 1.6651 | 0.60056453065882 |
| 2023-02-07 | HUF/XAF | 1.67913 | 0.59554650324871 |
| 2023-02-06 | HUF/XAF | 1.7021 | 0.58750954703014 |
| 2023-02-05 | HUF/XAF | 1.7021 | 0.58750954703014 |
| 2023-02-04 | HUF/XAF | 1.7021 | 0.58750954703014 |
| 2023-02-03 | HUF/XAF | 1.69752 | 0.58909467929686 |
| 2023-02-02 | HUF/XAF | 1.68399 | 0.59382775432158 |
| 2023-02-01 | HUF/XAF | 1.68033 | 0.59512119643165 |
| 2023-01-31 | HUF/XAF | 1.68112 | 0.59484153421529 |
| 2023-01-30 | HUF/XAF | 1.69151 | 0.59118775531921 |
| 2023-01-29 | HUF/XAF | 1.69151 | 0.59118775531921 |
| 2023-01-28 | HUF/XAF | 1.69151 | 0.59118775531921 |
| 2023-01-27 | HUF/XAF | 1.69509 | 0.58993917727082 |
| 2023-01-26 | HUF/XAF | 1.68952 | 0.59188408542071 |
| 2023-01-25 | HUF/XAF | 1.65544 | 0.60406900884357 |
| 2023-01-24 | HUF/XAF | 1.66114 | 0.60199621946374 |
| 2023-01-23 | HUF/XAF | 1.66291 | 0.60135545519601 |
| 2023-01-22 | HUF/XAF | 1.66291 | 0.60135545519601 |
| 2023-01-21 | HUF/XAF | 1.66291 | 0.60135545519601 |
| 2023-01-20 | HUF/XAF | 1.65801 | 0.60313267109366 |
| 2023-01-19 | HUF/XAF | 1.65934 | 0.60264924608579 |
| 2023-01-18 | HUF/XAF | 1.64589 | 0.60757401770471 |
| 2023-01-17 | HUF/XAF | 1.64781 | 0.60686608286149 |
| 2023-01-16 | HUF/XAF | 1.65919 | 0.60270372892797 |
| 2023-01-15 | HUF/XAF | 1.65919 | 0.60270372892797 |
| 2023-01-14 | HUF/XAF | 1.65919 | 0.60270372892797 |
| 2023-01-13 | HUF/XAF | 1.64448 | 0.60809496010897 |
| 2023-01-12 | HUF/XAF | 1.64636 | 0.60740056852693 |
| 2023-01-11 | HUF/XAF | 1.64606 | 0.60751126933405 |
| 2023-01-10 | HUF/XAF | 1.65456 | 0.60439029107436 |
| 2023-01-09 | HUF/XAF | 1.65422 | 0.60451451439349 |
| 2023-01-08 | HUF/XAF | 1.65422 | 0.60451451439349 |
| 2023-01-07 | HUF/XAF | 1.65422 | 0.60451451439349 |
| 2023-01-06 | HUF/XAF | 1.65541 | 0.60407995602298 |
| 2023-01-05 | HUF/XAF | 1.66112 | 0.60200346753997 |
| 2023-01-04 | HUF/XAF | 1.62822 | 0.61416761862648 |
| 2023-01-03 | HUF/XAF | 1.63854 | 0.61029941289196 |
| 2023-01-02 | HUF/XAF | 1.64262 | 0.60878352875285 |
| 2023-01-01 | HUF/XAF | 1.64262 | 0.60878352875285 |
| 2022-12-31 | HUF/XAF | 1.64262 | 0.60878352875285 |
| 2022-12-30 | HUF/XAF | 1.6427 | 0.60875388080599 |
| 2022-12-29 | HUF/XAF | 1.62915 | 0.613817021146 |
| 2022-12-28 | HUF/XAF | 1.63549 | 0.61143755082575 |
| 2022-12-27 | HUF/XAF | 1.64039 | 0.60961112906077 |
| 2022-12-26 | HUF/XAF | 1.6402 | 0.60968174612852 |
| 2022-12-25 | HUF/XAF | 1.6402 | 0.60968174612852 |
| 2022-12-24 | HUF/XAF | 1.6402 | 0.60968174612852 |
| 2022-12-23 | HUF/XAF | 1.63379 | 0.61207376713041 |
| 2022-12-22 | HUF/XAF | 1.63042 | 0.61333889427264 |
| 2022-12-21 | HUF/XAF | 1.62707 | 0.61460170736354 |
| 2022-12-20 | HUF/XAF | 1.62969 | 0.61361363204045 |
| 2022-12-19 | HUF/XAF | 1.61764 | 0.61818451571425 |
| 2022-12-18 | HUF/XAF | 1.61764 | 0.61818451571425 |
| 2022-12-17 | HUF/XAF | 1.61764 | 0.61818451571425 |
| 2022-12-16 | HUF/XAF | 1.61753 | 0.61822655530346 |
| 2022-12-15 | HUF/XAF | 1.61553 | 0.61899190977574 |
| 2022-12-14 | HUF/XAF | 1.60311 | 0.62378751302156 |
| 2022-12-13 | HUF/XAF | 1.57586 | 0.63457413729646 |
| 2022-12-12 | HUF/XAF | 1.57566 | 0.63465468438623 |
| 2022-12-11 | HUF/XAF | 1.57566 | 0.63465468438623 |
| 2022-12-10 | HUF/XAF | 1.57566 | 0.63465468438623 |
| 2022-12-09 | HUF/XAF | 1.57357 | 0.63549762641637 |
| 2022-12-08 | HUF/XAF | 1.60059 | 0.62476961620402 |
| 2022-12-07 | HUF/XAF | 1.58321 | 0.63162814787678 |
| 2022-12-06 | HUF/XAF | 1.59683 | 0.62624073946507 |
| 2022-12-05 | HUF/XAF | 1.6072 | 0.62220009955202 |
| 2022-12-04 | HUF/XAF | 1.6072 | 0.62220009955202 |
| 2022-12-03 | HUF/XAF | 1.6072 | 0.62220009955202 |
| 2022-12-02 | HUF/XAF | 1.58998 | 0.62893872878904 |
| 2022-12-01 | HUF/XAF | 1.60795 | 0.62190988525763 |
| 2022-11-30 | HUF/XAF | 1.61628 | 0.6187046798822 |
| 2022-11-29 | HUF/XAF | 1.60808 | 0.62185960897468 |
| 2022-11-28 | HUF/XAF | 1.6002 | 0.6249218847644 |
| 2022-11-27 | HUF/XAF | 1.6002 | 0.6249218847644 |
| 2022-11-26 | HUF/XAF | 1.6002 | 0.6249218847644 |
| 2022-11-25 | HUF/XAF | 1.58884 | 0.62938999521664 |
| 2022-11-24 | HUF/XAF | 1.61902 | 0.61765759533545 |
| 2022-11-23 | HUF/XAF | 1.60743 | 0.62211107171074 |
| 2022-11-22 | HUF/XAF | 1.60267 | 0.62395876880456 |
| 2022-11-21 | HUF/XAF | 1.61193 | 0.62037433387306 |
| 2022-11-20 | HUF/XAF | 1.61193 | 0.62037433387306 |
| 2022-11-19 | HUF/XAF | 1.61193 | 0.62037433387306 |
| 2022-11-18 | HUF/XAF | 1.58177 | 0.63220316480904 |
| 2022-11-17 | HUF/XAF | 1.61 | 0.62111801242236 |
| 2022-11-16 | HUF/XAF | 1.62084 | 0.61696404333555 |
| 2022-11-15 | HUF/XAF | 1.6161 | 0.61877359074315 |
| 2022-11-14 | HUF/XAF | 1.64168 | 0.60913210857171 |
| 2022-11-13 | HUF/XAF | 1.64168 | 0.60913210857171 |
| 2022-11-12 | HUF/XAF | 1.64168 | 0.60913210857171 |
| 2022-11-11 | HUF/XAF | 1.63573 | 0.61134783857972 |
| 2022-11-10 | HUF/XAF | 1.62821 | 0.61417139066828 |
| 2022-11-09 | HUF/XAF | 1.63896 | 0.61014301752331 |
| 2022-11-08 | HUF/XAF | 1.63725 | 0.61078027179722 |
| 2022-11-07 | HUF/XAF | 1.63213 | 0.61269629257473 |
| 2022-11-06 | HUF/XAF | 1.63213 | 0.61269629257473 |
| 2022-11-05 | HUF/XAF | 1.63213 | 0.61269629257473 |
| 2022-11-04 | HUF/XAF | 1.60829 | 0.62177841061003 |
| 2022-11-03 | HUF/XAF | 1.61273 | 0.62006659515232 |
| 2022-11-02 | HUF/XAF | 1.61293 | 0.61998970817084 |
| 2022-11-01 | HUF/XAF | 1.60247 | 0.6240366434317 |
| 2022-10-31 | HUF/XAF | 1.60078 | 0.62469546096278 |
| 2022-10-30 | HUF/XAF | 1.60078 | 0.62469546096278 |
| 2022-10-29 | HUF/XAF | 1.60078 | 0.62469546096278 |
| 2022-10-28 | HUF/XAF | 1.59776 | 0.6258762267174 |
| 2022-10-27 | HUF/XAF | 1.61176 | 0.62043976770735 |
| 2022-10-26 | HUF/XAF | 1.59007 | 0.62890313005088 |
| 2022-10-25 | HUF/XAF | 1.59488 | 0.62700642054575 |
| 2022-10-24 | HUF/XAF | 1.59475 | 0.62705753252861 |
| 2022-10-23 | HUF/XAF | 1.59475 | 0.62705753252861 |
| 2022-10-22 | HUF/XAF | 1.59475 | 0.62705753252861 |
| 2022-10-21 | HUF/XAF | 1.59786 | 0.62583705706382 |
| 2022-10-20 | HUF/XAF | 1.58869 | 0.62944942059181 |
| 2022-10-19 | HUF/XAF | 1.59013 | 0.6288793997975 |
| 2022-10-18 | HUF/XAF | 1.56983 | 0.6370116509431 |
| 2022-10-17 | HUF/XAF | 1.57124 | 0.63644000916474 |
| 2022-10-16 | HUF/XAF | 1.57124 | 0.63644000916474 |
| 2022-10-15 | HUF/XAF | 1.57124 | 0.63644000916474 |
| 2022-10-14 | HUF/XAF | 1.52468 | 0.65587533121704 |
| 2022-10-13 | HUF/XAF | 1.52784 | 0.65451879777987 |
| 2022-10-12 | HUF/XAF | 1.53276 | 0.65241786059135 |
| 2022-10-11 | HUF/XAF | 1.53545 | 0.65127487055912 |
| 2022-10-10 | HUF/XAF | 1.55301 | 0.64391085698096 |
| 2022-10-09 | HUF/XAF | 1.55301 | 0.64391085698096 |
| 2022-10-08 | HUF/XAF | 1.55301 | 0.64391085698096 |
| 2022-10-07 | HUF/XAF | 1.56039 | 0.64086542466947 |
| 2022-10-06 | HUF/XAF | 1.54995 | 0.64518210264847 |
| 2022-10-05 | HUF/XAF | 1.57426 | 0.63521908706313 |
| 2022-10-04 | HUF/XAF | 1.54748 | 0.64621190580815 |
| 2022-10-03 | HUF/XAF | 1.56065 | 0.64075865825137 |
| 2022-10-02 | HUF/XAF | 1.56065 | 0.64075865825137 |
| 2022-10-01 | HUF/XAF | 1.56065 | 0.64075865825137 |
| 2022-09-30 | HUF/XAF | 1.56116 | 0.64054933510979 |
| 2022-09-29 | HUF/XAF | 1.59418 | 0.6272817373195 |
| 2022-09-28 | HUF/XAF | 1.61275 | 0.62005890559603 |
| 2022-09-27 | HUF/XAF | 1.60578 | 0.62275031448891 |
| 2022-09-26 | HUF/XAF | 1.61612 | 0.61876593322278 |
| 2022-09-25 | HUF/XAF | 1.61612 | 0.61876593322278 |
| 2022-09-24 | HUF/XAF | 1.61612 | 0.61876593322278 |
| 2022-09-23 | HUF/XAF | 1.61962 | 0.61742877959027 |
| 2022-09-22 | HUF/XAF | 1.62119 | 0.61683084647697 |
| 2022-09-21 | HUF/XAF | 1.64863 | 0.60656423818565 |
| 2022-09-20 | HUF/XAF | 1.63708 | 0.61084369731473 |
| 2022-09-19 | HUF/XAF | 1.62818 | 0.6141827070717 |
| 2022-09-18 | HUF/XAF | 1.62818 | 0.6141827070717 |
| 2022-09-17 | HUF/XAF | 1.62818 | 0.6141827070717 |
| 2022-09-16 | HUF/XAF | 1.61319 | 0.61988978359648 |
| 2022-09-15 | HUF/XAF | 1.62921 | 0.61379441569841 |
| 2022-09-14 | HUF/XAF | 1.65529 | 0.60412374870869 |
| 2022-09-13 | HUF/XAF | 1.65978 | 0.60248948655846 |
| 2022-09-12 | HUF/XAF | 1.65838 | 0.60299810658595 |
| 2022-09-11 | HUF/XAF | 1.65838 | 0.60299810658595 |
| 2022-09-10 | HUF/XAF | 1.65838 | 0.60299810658595 |
| 2022-09-09 | HUF/XAF | 1.66207 | 0.60165937656055 |
| 2022-09-08 | HUF/XAF | 1.63384 | 0.61205503598884 |
| 2022-09-07 | HUF/XAF | 1.63063 | 0.61325990568063 |
| 2022-09-06 | HUF/XAF | 1.62588 | 0.61505154131916 |
| 2022-09-05 | HUF/XAF | 1.65065 | 0.60582194892921 |
| 2022-09-04 | HUF/XAF | 1.65065 | 0.60582194892921 |
| 2022-09-03 | HUF/XAF | 1.65065 | 0.60582194892921 |
| 2022-09-02 | HUF/XAF | 1.64391 | 0.60830580749554 |
Segítünk, ha kérdésed van.