Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/XAF 1.65842 0.60298356266808
2023-03-19 HUF/XAF 1.65842 0.60298356266808
2023-03-18 HUF/XAF 1.65842 0.60298356266808
2023-03-17 HUF/XAF 1.65555 0.60402887258011
2023-03-16 HUF/XAF 1.65373 0.60469363197136
2023-03-15 HUF/XAF 1.67525 0.59692583196538
2023-03-14 HUF/XAF 1.67893 0.59561744682625
2023-03-13 HUF/XAF 1.71507 0.58306658037281
2023-03-12 HUF/XAF 1.71507 0.58306658037281
2023-03-11 HUF/XAF 1.71507 0.58306658037281
2023-03-10 HUF/XAF 1.73187 0.57741054467137
2023-03-09 HUF/XAF 1.72917 0.57831213819347
2023-03-08 HUF/XAF 1.7414 0.57425060296313
2023-03-07 HUF/XAF 1.74143 0.57424071022091
2023-03-06 HUF/XAF 1.73732 0.57559919876592
2023-03-05 HUF/XAF 1.73732 0.57559919876592
2023-03-04 HUF/XAF 1.73732 0.57559919876592
2023-03-03 HUF/XAF 1.75333 0.57034328962603
2023-03-02 HUF/XAF 1.7588 0.56856947919036
2023-03-01 HUF/XAF 1.73766 0.57548657389823
2023-02-28 HUF/XAF 1.72844 0.57855638610539
2023-02-27 HUF/XAF 1.72591 0.57940448806716
2023-02-26 HUF/XAF 1.72591 0.57940448806716
2023-02-25 HUF/XAF 1.72591 0.57940448806716
2023-02-24 HUF/XAF 1.72181 0.58078417479281
2023-02-23 HUF/XAF 1.71881 0.58179787178339
2023-02-22 HUF/XAF 1.7182 0.58200442323362
2023-02-21 HUF/XAF 1.71537 0.58296460821864
2023-02-20 HUF/XAF 1.70004 0.58822145361286
2023-02-19 HUF/XAF 1.70004 0.58822145361286
2023-02-18 HUF/XAF 1.70004 0.58822145361286
2023-02-17 HUF/XAF 1.71617 0.58269285676827
2023-02-16 HUF/XAF 1.72622 0.57930043679253
2023-02-15 HUF/XAF 1.71709 0.58238065564414
2023-02-14 HUF/XAF 1.70317 0.58714044986701
2023-02-13 HUF/XAF 1.68425 0.59373608431052
2023-02-12 HUF/XAF 1.68425 0.59373608431052
2023-02-11 HUF/XAF 1.68425 0.59373608431052
2023-02-10 HUF/XAF 1.70158 0.58768908896437
2023-02-09 HUF/XAF 1.69044 0.59156196019971
2023-02-08 HUF/XAF 1.6651 0.60056453065882
2023-02-07 HUF/XAF 1.67913 0.59554650324871
2023-02-06 HUF/XAF 1.7021 0.58750954703014
2023-02-05 HUF/XAF 1.7021 0.58750954703014
2023-02-04 HUF/XAF 1.7021 0.58750954703014
2023-02-03 HUF/XAF 1.69752 0.58909467929686
2023-02-02 HUF/XAF 1.68399 0.59382775432158
2023-02-01 HUF/XAF 1.68033 0.59512119643165
2023-01-31 HUF/XAF 1.68112 0.59484153421529
2023-01-30 HUF/XAF 1.69151 0.59118775531921
2023-01-29 HUF/XAF 1.69151 0.59118775531921
2023-01-28 HUF/XAF 1.69151 0.59118775531921
2023-01-27 HUF/XAF 1.69509 0.58993917727082
2023-01-26 HUF/XAF 1.68952 0.59188408542071
2023-01-25 HUF/XAF 1.65544 0.60406900884357
2023-01-24 HUF/XAF 1.66114 0.60199621946374
2023-01-23 HUF/XAF 1.66291 0.60135545519601
2023-01-22 HUF/XAF 1.66291 0.60135545519601
2023-01-21 HUF/XAF 1.66291 0.60135545519601
2023-01-20 HUF/XAF 1.65801 0.60313267109366
2023-01-19 HUF/XAF 1.65934 0.60264924608579
2023-01-18 HUF/XAF 1.64589 0.60757401770471
2023-01-17 HUF/XAF 1.64781 0.60686608286149
2023-01-16 HUF/XAF 1.65919 0.60270372892797
2023-01-15 HUF/XAF 1.65919 0.60270372892797
2023-01-14 HUF/XAF 1.65919 0.60270372892797
2023-01-13 HUF/XAF 1.64448 0.60809496010897
2023-01-12 HUF/XAF 1.64636 0.60740056852693
2023-01-11 HUF/XAF 1.64606 0.60751126933405
2023-01-10 HUF/XAF 1.65456 0.60439029107436
2023-01-09 HUF/XAF 1.65422 0.60451451439349
2023-01-08 HUF/XAF 1.65422 0.60451451439349
2023-01-07 HUF/XAF 1.65422 0.60451451439349
2023-01-06 HUF/XAF 1.65541 0.60407995602298
2023-01-05 HUF/XAF 1.66112 0.60200346753997
2023-01-04 HUF/XAF 1.62822 0.61416761862648
2023-01-03 HUF/XAF 1.63854 0.61029941289196
2023-01-02 HUF/XAF 1.64262 0.60878352875285
2023-01-01 HUF/XAF 1.64262 0.60878352875285
2022-12-31 HUF/XAF 1.64262 0.60878352875285
2022-12-30 HUF/XAF 1.6427 0.60875388080599
2022-12-29 HUF/XAF 1.62915 0.613817021146
2022-12-28 HUF/XAF 1.63549 0.61143755082575
2022-12-27 HUF/XAF 1.64039 0.60961112906077
2022-12-26 HUF/XAF 1.6402 0.60968174612852
2022-12-25 HUF/XAF 1.6402 0.60968174612852
2022-12-24 HUF/XAF 1.6402 0.60968174612852
2022-12-23 HUF/XAF 1.63379 0.61207376713041
2022-12-22 HUF/XAF 1.63042 0.61333889427264
2022-12-21 HUF/XAF 1.62707 0.61460170736354
2022-12-20 HUF/XAF 1.62969 0.61361363204045
2022-12-19 HUF/XAF 1.61764 0.61818451571425
2022-12-18 HUF/XAF 1.61764 0.61818451571425
2022-12-17 HUF/XAF 1.61764 0.61818451571425
2022-12-16 HUF/XAF 1.61753 0.61822655530346
2022-12-15 HUF/XAF 1.61553 0.61899190977574
2022-12-14 HUF/XAF 1.60311 0.62378751302156
2022-12-13 HUF/XAF 1.57586 0.63457413729646
2022-12-12 HUF/XAF 1.57566 0.63465468438623
2022-12-11 HUF/XAF 1.57566 0.63465468438623
2022-12-10 HUF/XAF 1.57566 0.63465468438623
2022-12-09 HUF/XAF 1.57357 0.63549762641637
2022-12-08 HUF/XAF 1.60059 0.62476961620402
2022-12-07 HUF/XAF 1.58321 0.63162814787678
2022-12-06 HUF/XAF 1.59683 0.62624073946507
2022-12-05 HUF/XAF 1.6072 0.62220009955202
2022-12-04 HUF/XAF 1.6072 0.62220009955202
2022-12-03 HUF/XAF 1.6072 0.62220009955202
2022-12-02 HUF/XAF 1.58998 0.62893872878904
2022-12-01 HUF/XAF 1.60795 0.62190988525763
2022-11-30 HUF/XAF 1.61628 0.6187046798822
2022-11-29 HUF/XAF 1.60808 0.62185960897468
2022-11-28 HUF/XAF 1.6002 0.6249218847644
2022-11-27 HUF/XAF 1.6002 0.6249218847644
2022-11-26 HUF/XAF 1.6002 0.6249218847644
2022-11-25 HUF/XAF 1.58884 0.62938999521664
2022-11-24 HUF/XAF 1.61902 0.61765759533545
2022-11-23 HUF/XAF 1.60743 0.62211107171074
2022-11-22 HUF/XAF 1.60267 0.62395876880456
2022-11-21 HUF/XAF 1.61193 0.62037433387306
2022-11-20 HUF/XAF 1.61193 0.62037433387306
2022-11-19 HUF/XAF 1.61193 0.62037433387306
2022-11-18 HUF/XAF 1.58177 0.63220316480904
2022-11-17 HUF/XAF 1.61 0.62111801242236
2022-11-16 HUF/XAF 1.62084 0.61696404333555
2022-11-15 HUF/XAF 1.6161 0.61877359074315
2022-11-14 HUF/XAF 1.64168 0.60913210857171
2022-11-13 HUF/XAF 1.64168 0.60913210857171
2022-11-12 HUF/XAF 1.64168 0.60913210857171
2022-11-11 HUF/XAF 1.63573 0.61134783857972
2022-11-10 HUF/XAF 1.62821 0.61417139066828
2022-11-09 HUF/XAF 1.63896 0.61014301752331
2022-11-08 HUF/XAF 1.63725 0.61078027179722
2022-11-07 HUF/XAF 1.63213 0.61269629257473
2022-11-06 HUF/XAF 1.63213 0.61269629257473
2022-11-05 HUF/XAF 1.63213 0.61269629257473
2022-11-04 HUF/XAF 1.60829 0.62177841061003
2022-11-03 HUF/XAF 1.61273 0.62006659515232
2022-11-02 HUF/XAF 1.61293 0.61998970817084
2022-11-01 HUF/XAF 1.60247 0.6240366434317
2022-10-31 HUF/XAF 1.60078 0.62469546096278
2022-10-30 HUF/XAF 1.60078 0.62469546096278
2022-10-29 HUF/XAF 1.60078 0.62469546096278
2022-10-28 HUF/XAF 1.59776 0.6258762267174
2022-10-27 HUF/XAF 1.61176 0.62043976770735
2022-10-26 HUF/XAF 1.59007 0.62890313005088
2022-10-25 HUF/XAF 1.59488 0.62700642054575
2022-10-24 HUF/XAF 1.59475 0.62705753252861
2022-10-23 HUF/XAF 1.59475 0.62705753252861
2022-10-22 HUF/XAF 1.59475 0.62705753252861
2022-10-21 HUF/XAF 1.59786 0.62583705706382
2022-10-20 HUF/XAF 1.58869 0.62944942059181
2022-10-19 HUF/XAF 1.59013 0.6288793997975
2022-10-18 HUF/XAF 1.56983 0.6370116509431
2022-10-17 HUF/XAF 1.57124 0.63644000916474
2022-10-16 HUF/XAF 1.57124 0.63644000916474
2022-10-15 HUF/XAF 1.57124 0.63644000916474
2022-10-14 HUF/XAF 1.52468 0.65587533121704
2022-10-13 HUF/XAF 1.52784 0.65451879777987
2022-10-12 HUF/XAF 1.53276 0.65241786059135
2022-10-11 HUF/XAF 1.53545 0.65127487055912
2022-10-10 HUF/XAF 1.55301 0.64391085698096
2022-10-09 HUF/XAF 1.55301 0.64391085698096
2022-10-08 HUF/XAF 1.55301 0.64391085698096
2022-10-07 HUF/XAF 1.56039 0.64086542466947
2022-10-06 HUF/XAF 1.54995 0.64518210264847
2022-10-05 HUF/XAF 1.57426 0.63521908706313
2022-10-04 HUF/XAF 1.54748 0.64621190580815
2022-10-03 HUF/XAF 1.56065 0.64075865825137
2022-10-02 HUF/XAF 1.56065 0.64075865825137
2022-10-01 HUF/XAF 1.56065 0.64075865825137
2022-09-30 HUF/XAF 1.56116 0.64054933510979
2022-09-29 HUF/XAF 1.59418 0.6272817373195
2022-09-28 HUF/XAF 1.61275 0.62005890559603
2022-09-27 HUF/XAF 1.60578 0.62275031448891
2022-09-26 HUF/XAF 1.61612 0.61876593322278
2022-09-25 HUF/XAF 1.61612 0.61876593322278
2022-09-24 HUF/XAF 1.61612 0.61876593322278
2022-09-23 HUF/XAF 1.61962 0.61742877959027
2022-09-22 HUF/XAF 1.62119 0.61683084647697
2022-09-21 HUF/XAF 1.64863 0.60656423818565
2022-09-20 HUF/XAF 1.63708 0.61084369731473
2022-09-19 HUF/XAF 1.62818 0.6141827070717
2022-09-18 HUF/XAF 1.62818 0.6141827070717
2022-09-17 HUF/XAF 1.62818 0.6141827070717
2022-09-16 HUF/XAF 1.61319 0.61988978359648
2022-09-15 HUF/XAF 1.62921 0.61379441569841
2022-09-14 HUF/XAF 1.65529 0.60412374870869
2022-09-13 HUF/XAF 1.65978 0.60248948655846
2022-09-12 HUF/XAF 1.65838 0.60299810658595
2022-09-11 HUF/XAF 1.65838 0.60299810658595
2022-09-10 HUF/XAF 1.65838 0.60299810658595
2022-09-09 HUF/XAF 1.66207 0.60165937656055
2022-09-08 HUF/XAF 1.63384 0.61205503598884
2022-09-07 HUF/XAF 1.63063 0.61325990568063
2022-09-06 HUF/XAF 1.62588 0.61505154131916
2022-09-05 HUF/XAF 1.65065 0.60582194892921
2022-09-04 HUF/XAF 1.65065 0.60582194892921
2022-09-03 HUF/XAF 1.65065 0.60582194892921
2022-09-02 HUF/XAF 1.64391 0.60830580749554
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300