| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/XAF | 1.6801 | 0.59520266650795 |
| 2022-05-26 | HUF/XAF | 1.69303 | 0.59065698776749 |
| 2022-05-25 | HUF/XAF | 1.71348 | 0.58360762891893 |
| 2022-05-24 | HUF/XAF | 1.72022 | 0.58132099382637 |
| 2022-05-23 | HUF/XAF | 1.71765 | 0.58219078391989 |
| 2022-05-22 | HUF/XAF | 1.71765 | 0.58219078391989 |
| 2022-05-21 | HUF/XAF | 1.71765 | 0.58219078391989 |
| 2022-05-20 | HUF/XAF | 1.70196 | 0.58755787445063 |
| 2022-05-19 | HUF/XAF | 1.71487 | 0.58313458163009 |
| 2022-05-18 | HUF/XAF | 1.70013 | 0.58819031485828 |
| 2022-05-17 | HUF/XAF | 1.70286 | 0.58724733683333 |
| 2022-05-16 | HUF/XAF | 1.70954 | 0.5849526773284 |
| 2022-05-15 | HUF/XAF | 1.70954 | 0.5849526773284 |
| 2022-05-14 | HUF/XAF | 1.70954 | 0.5849526773284 |
| 2022-05-13 | HUF/XAF | 1.71728 | 0.58231622100065 |
| 2022-05-12 | HUF/XAF | 1.7303 | 0.57793446223198 |
| 2022-05-11 | HUF/XAF | 1.72725 | 0.57895498624982 |
| 2022-05-10 | HUF/XAF | 1.7128 | 0.58383932741709 |
| 2022-05-09 | HUF/XAF | 1.72181 | 0.58078417479281 |
| 2022-05-08 | HUF/XAF | 1.72181 | 0.58078417479281 |
| 2022-05-07 | HUF/XAF | 1.72181 | 0.58078417479281 |
| 2022-05-06 | HUF/XAF | 1.73253 | 0.57719058255846 |
| 2022-05-05 | HUF/XAF | 1.73909 | 0.57501336906083 |
| 2022-05-04 | HUF/XAF | 1.71763 | 0.582197562921 |
| 2022-05-03 | HUF/XAF | 1.73391 | 0.57673120288827 |
| 2022-05-02 | HUF/XAF | 1.73414 | 0.57665471069233 |
| 2022-05-01 | HUF/XAF | 1.73414 | 0.57665471069233 |
| 2022-04-30 | HUF/XAF | 1.73414 | 0.57665471069233 |
| 2022-04-29 | HUF/XAF | 1.74037 | 0.57459046064917 |
| 2022-04-28 | HUF/XAF | 1.72807 | 0.57868026179495 |
| 2022-04-27 | HUF/XAF | 1.75301 | 0.57044740189731 |
| 2022-04-26 | HUF/XAF | 1.7575 | 0.56899004267425 |
| 2022-04-25 | HUF/XAF | 1.77533 | 0.56327556003673 |
| 2022-04-24 | HUF/XAF | 1.77533 | 0.56327556003673 |
| 2022-04-23 | HUF/XAF | 1.77533 | 0.56327556003673 |
| 2022-04-22 | HUF/XAF | 1.7718 | 0.56439778756067 |
| 2022-04-21 | HUF/XAF | 1.76958 | 0.56510584432464 |
| 2022-04-20 | HUF/XAF | 1.7552 | 0.5697356426618 |
| 2022-04-19 | HUF/XAF | 1.74334 | 0.5736115731871 |
| 2022-04-18 | HUF/XAF | 1.74788 | 0.57212165594892 |
| 2022-04-17 | HUF/XAF | 1.74788 | 0.57212165594892 |
| 2022-04-16 | HUF/XAF | 1.74788 | 0.57212165594892 |
| 2022-04-15 | HUF/XAF | 1.74315 | 0.57367409574621 |
| 2022-04-14 | HUF/XAF | 1.73581 | 0.57609991876991 |
| 2022-04-13 | HUF/XAF | 1.73903 | 0.57503320816777 |
| 2022-04-12 | HUF/XAF | 1.73412 | 0.57666136138214 |
| 2022-04-11 | HUF/XAF | 1.74739 | 0.57228208928745 |
| 2022-04-10 | HUF/XAF | 1.74739 | 0.57228208928745 |
| 2022-04-09 | HUF/XAF | 1.74739 | 0.57228208928745 |
| 2022-04-08 | HUF/XAF | 1.72967 | 0.57814496406829 |
| 2022-04-07 | HUF/XAF | 1.7357 | 0.57613642910641 |
| 2022-04-06 | HUF/XAF | 1.76981 | 0.5650324046084 |
| 2022-04-05 | HUF/XAF | 1.7788 | 0.56217674836969 |
| 2022-04-04 | HUF/XAF | 1.78663 | 0.55971297918427 |
| 2022-04-03 | HUF/XAF | 1.78663 | 0.55971297918427 |
| 2022-04-02 | HUF/XAF | 1.78663 | 0.55971297918427 |
| 2022-04-01 | HUF/XAF | 1.77596 | 0.56307574494921 |
| 2022-03-31 | HUF/XAF | 1.78397 | 0.56054754283985 |
| 2022-03-30 | HUF/XAF | 1.77611 | 0.56302819082151 |
| 2022-03-29 | HUF/XAF | 1.75525 | 0.569719413189 |
| 2022-03-28 | HUF/XAF | 1.76031 | 0.56808175832666 |
| 2022-03-27 | HUF/XAF | 1.76031 | 0.56808175832666 |
| 2022-03-26 | HUF/XAF | 1.76031 | 0.56808175832666 |
| 2022-03-25 | HUF/XAF | 1.75483 | 0.56985576950474 |
| 2022-03-24 | HUF/XAF | 1.76455 | 0.56671672664419 |
| 2022-03-23 | HUF/XAF | 1.76743 | 0.56579327045484 |
| 2022-03-22 | HUF/XAF | 1.79037 | 0.55854376469668 |
| 2022-03-21 | HUF/XAF | 1.81007 | 0.55246482180247 |
| 2022-03-20 | HUF/XAF | 1.81007 | 0.55246482180247 |
| 2022-03-19 | HUF/XAF | 1.81007 | 0.55246482180247 |
| 2022-03-18 | HUF/XAF | 1.79974 | 0.55563581406203 |
| 2022-03-17 | HUF/XAF | 1.8051 | 0.55398592875741 |
| 2022-03-16 | HUF/XAF | 1.8026 | 0.55475424386997 |
| 2022-03-15 | HUF/XAF | 1.79479 | 0.55716824809588 |
| 2022-03-14 | HUF/XAF | 1.79176 | 0.55811046122249 |
| 2022-03-13 | HUF/XAF | 1.79176 | 0.55811046122249 |
| 2022-03-12 | HUF/XAF | 1.77033 | 0.56486643733089 |
| 2022-03-11 | HUF/XAF | 1.76569 | 0.5663508316862 |
| 2022-03-10 | HUF/XAF | 1.77612 | 0.56302502083193 |
| 2022-03-09 | HUF/XAF | 1.75272 | 0.57054178648044 |
| 2022-03-08 | HUF/XAF | 1.73569 | 0.57613974845739 |
| 2022-03-07 | HUF/XAF | 1.78203 | 0.56115778073321 |
| 2022-03-06 | HUF/XAF | 1.78203 | 0.56115778073321 |
| 2022-03-05 | HUF/XAF | 1.78203 | 0.56115778073321 |
| 2022-03-04 | HUF/XAF | 1.77475 | 0.56345964220313 |
| 2022-03-03 | HUF/XAF | 1.76095 | 0.56787529458531 |
| 2022-02-28 | HUF/XAF | 1.82674 | 0.5474232786275 |
| 2022-02-27 | HUF/XAF | 1.82674 | 0.5474232786275 |
| 2022-02-26 | HUF/XAF | 1.82674 | 0.5474232786275 |
| 2022-02-25 | HUF/XAF | 1.81107 | 0.5521597729519 |
| 2022-02-24 | HUF/XAF | 1.83812 | 0.54403412182012 |
| 2022-02-23 | HUF/XAF | 1.84443 | 0.54217292063131 |
| 2022-02-22 | HUF/XAF | 1.8405 | 0.54333061668025 |
| 2022-02-21 | HUF/XAF | 1.84688 | 0.54145369488001 |
| 2022-02-20 | HUF/XAF | 1.84688 | 0.54145369488001 |
| 2022-02-19 | HUF/XAF | 1.84688 | 0.54145369488001 |
| 2022-02-18 | HUF/XAF | 1.84687 | 0.54145662661692 |
| 2022-02-17 | HUF/XAF | 1.85001 | 0.54053761871557 |
| 2022-02-16 | HUF/XAF | 1.84738 | 0.5413071485022 |
| 2022-02-15 | HUF/XAF | 1.84032 | 0.5433837593462 |
| 2022-02-14 | HUF/XAF | 1.85874 | 0.53799885944242 |
| 2022-02-13 | HUF/XAF | 1.85874 | 0.53799885944242 |
| 2022-02-12 | HUF/XAF | 1.85901 | 0.5379207212441 |
| 2022-02-11 | HUF/XAF | 1.85615 | 0.53874956226598 |
| 2022-02-10 | HUF/XAF | 1.86042 | 0.53751303469109 |
| 2022-02-09 | HUF/XAF | 1.86035 | 0.53753325987045 |
| 2022-02-08 | HUF/XAF | 1.86327 | 0.53669087142497 |
| 2022-02-07 | HUF/XAF | 1.86633 | 0.53581092304148 |
| 2022-02-06 | HUF/XAF | 1.86633 | 0.53581092304148 |
| 2022-02-05 | HUF/XAF | 1.86633 | 0.53581092304148 |
| 2022-02-04 | HUF/XAF | 1.85594 | 0.53881052189187 |
| 2022-02-03 | HUF/XAF | 1.85258 | 0.53978775545456 |
| 2022-02-02 | HUF/XAF | 1.84484 | 0.54205242731077 |
| 2022-02-01 | HUF/XAF | 1.83862 | 0.54388617550119 |
| 2022-01-31 | HUF/XAF | 1.83264 | 0.54566090448752 |
| 2022-01-30 | HUF/XAF | 1.83264 | 0.54566090448752 |
| 2022-01-29 | HUF/XAF | 1.83264 | 0.54566090448752 |
| 2022-01-28 | HUF/XAF | 1.83173 | 0.54593198779296 |
| 2022-01-27 | HUF/XAF | 1.82679 | 0.54740829542531 |
| 2022-01-26 | HUF/XAF | 1.8255 | 0.54779512462339 |
| 2022-01-25 | HUF/XAF | 1.82651 | 0.54749221192329 |
| 2022-01-24 | HUF/XAF | 1.836 | 0.54466230936819 |
| 2022-01-23 | HUF/XAF | 1.836 | 0.54466230936819 |
| 2022-01-22 | HUF/XAF | 1.836 | 0.54466230936819 |
| 2022-01-21 | HUF/XAF | 1.84509 | 0.54197898205508 |
| 2022-01-20 | HUF/XAF | 1.84192 | 0.54291174426685 |
| 2022-01-19 | HUF/XAF | 1.84194 | 0.54290584926762 |
| 2022-01-18 | HUF/XAF | 1.84458 | 0.54212883149552 |
| 2022-01-17 | HUF/XAF | 1.8499 | 0.5405697605276 |
| 2022-01-16 | HUF/XAF | 1.8499 | 0.5405697605276 |
| 2022-01-15 | HUF/XAF | 1.8499 | 0.5405697605276 |
| 2022-01-14 | HUF/XAF | 1.85047 | 0.54040324890433 |
| 2022-01-13 | HUF/XAF | 1.84412 | 0.5422640609071 |
| 2022-01-12 | HUF/XAF | 1.83705 | 0.5443509975232 |
| 2022-01-11 | HUF/XAF | 1.83279 | 0.54561624626935 |
| 2022-01-10 | HUF/XAF | 1.82778 | 0.54711179682456 |
| 2022-01-09 | HUF/XAF | 1.82778 | 0.54711179682456 |
| 2022-01-08 | HUF/XAF | 1.82778 | 0.54711179682456 |
| 2022-01-07 | HUF/XAF | 1.82395 | 0.54826064310973 |
| 2022-01-06 | HUF/XAF | 1.81195 | 0.55189160848809 |
| 2022-01-05 | HUF/XAF | 1.79742 | 0.55635299484817 |
| 2022-01-04 | HUF/XAF | 1.78171 | 0.56125856620887 |
| 2022-01-03 | HUF/XAF | 1.77968 | 0.5618987683179 |
| 2022-01-02 | HUF/XAF | 1.77968 | 0.5618987683179 |
| 2022-01-01 | HUF/XAF | 1.77968 | 0.5618987683179 |
| 2021-12-31 | HUF/XAF | 1.77684 | 0.56279687535175 |
| 2021-12-30 | HUF/XAF | 1.77477 | 0.56345329253931 |
| 2021-12-29 | HUF/XAF | 1.77786 | 0.56247398557817 |
| 2021-12-28 | HUF/XAF | 1.7749 | 0.56341202321258 |
| 2021-12-27 | HUF/XAF | 1.7739 | 0.56372963526693 |
| 2021-12-26 | HUF/XAF | 1.7739 | 0.56372963526693 |
| 2021-12-25 | HUF/XAF | 1.7739 | 0.56372963526693 |
| 2021-12-24 | HUF/XAF | 1.77878 | 0.56218306929469 |
| 2021-12-23 | HUF/XAF | 1.78313 | 0.56081160655701 |
| 2021-12-22 | HUF/XAF | 1.78478 | 0.56029314537366 |
| 2021-12-21 | HUF/XAF | 1.79039 | 0.55853752534364 |
| 2021-12-20 | HUF/XAF | 1.78827 | 0.55919967342739 |
| 2021-12-19 | HUF/XAF | 1.78827 | 0.55919967342739 |
| 2021-12-18 | HUF/XAF | 1.78827 | 0.55919967342739 |
| 2021-12-17 | HUF/XAF | 1.77839 | 0.56230635574874 |
| 2021-12-16 | HUF/XAF | 1.7799 | 0.56182931625372 |
| 2021-12-15 | HUF/XAF | 1.79007 | 0.55863737172289 |
| 2021-12-14 | HUF/XAF | 1.79081 | 0.55840653112279 |
| 2021-12-13 | HUF/XAF | 1.79922 | 0.55579640066251 |
| 2021-12-12 | HUF/XAF | 1.79922 | 0.55579640066251 |
| 2021-12-11 | HUF/XAF | 1.79922 | 0.55579640066251 |
| 2021-12-10 | HUF/XAF | 1.79859 | 0.55599108190305 |
| 2021-12-09 | HUF/XAF | 1.78549 | 0.56007034483531 |
| 2021-12-08 | HUF/XAF | 1.79574 | 0.55687348948066 |
| 2021-12-07 | HUF/XAF | 1.80139 | 0.55512687424711 |
| 2021-12-06 | HUF/XAF | 1.80431 | 0.55422848623574 |
| 2021-12-05 | HUF/XAF | 1.80431 | 0.55422848623574 |
| 2021-12-04 | HUF/XAF | 1.80431 | 0.55422848623574 |
| 2021-12-03 | HUF/XAF | 1.81126 | 0.55210185174961 |
| 2021-12-02 | HUF/XAF | 1.80475 | 0.55409336473196 |
| 2021-12-01 | HUF/XAF | 1.78797 | 0.55929350045023 |
| 2021-11-30 | HUF/XAF | 1.78311 | 0.56081789682072 |
| 2021-11-29 | HUF/XAF | 1.78576 | 0.55998566436699 |
| 2021-11-28 | HUF/XAF | 1.78576 | 0.55998566436699 |
| 2021-11-27 | HUF/XAF | 1.78576 | 0.55998566436699 |
| 2021-11-26 | HUF/XAF | 1.79069 | 0.55844395177278 |
| 2021-11-25 | HUF/XAF | 1.78176 | 0.56124281609195 |
| 2021-11-24 | HUF/XAF | 1.7705 | 0.56481219994352 |
| 2021-11-23 | HUF/XAF | 1.78008 | 0.56177250460653 |
| 2021-11-22 | HUF/XAF | 1.789 | 0.55897149245388 |
| 2021-11-21 | HUF/XAF | 1.789 | 0.55897149245388 |
| 2021-11-20 | HUF/XAF | 1.789 | 0.55897149245388 |
| 2021-11-19 | HUF/XAF | 1.80473 | 0.55409950518914 |
| 2021-11-18 | HUF/XAF | 1.79948 | 0.555716095761 |
| 2021-11-17 | HUF/XAF | 1.79346 | 0.55758143476855 |
| 2021-11-16 | HUF/XAF | 1.79268 | 0.55782403998483 |
| 2021-11-15 | HUF/XAF | 1.79322 | 0.5576560600484 |
| 2021-11-14 | HUF/XAF | 1.79356 | 0.55755034679632 |
| 2021-11-13 | HUF/XAF | 1.79322 | 0.5576560600484 |
| 2021-11-12 | HUF/XAF | 1.79851 | 0.55601581308972 |
| 2021-11-11 | HUF/XAF | 1.81412 | 0.55123145106167 |
| 2021-11-10 | HUF/XAF | 1.82021 | 0.54938715862455 |
| 2021-11-09 | HUF/XAF | 1.82405 | 0.54823058578438 |
| 2021-11-08 | HUF/XAF | 1.82893 | 0.5467677822552 |
| 2021-11-07 | HUF/XAF | 1.82893 | 0.5467677822552 |
Segítünk, ha kérdésed van.