| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/XAF | 1.78389 | 0.56057268105096 |
| 2023-06-10 | HUF/XAF | 1.78389 | 0.56057268105096 |
| 2023-06-09 | HUF/XAF | 1.78196 | 0.56117982446295 |
| 2023-06-08 | HUF/XAF | 1.78149 | 0.56132787722637 |
| 2023-06-07 | HUF/XAF | 1.78022 | 0.56172832571255 |
| 2023-06-06 | HUF/XAF | 1.77781 | 0.56248980487229 |
| 2023-06-05 | HUF/XAF | 1.77068 | 0.56475478347302 |
| 2023-06-04 | HUF/XAF | 1.77068 | 0.56475478347302 |
| 2023-06-03 | HUF/XAF | 1.77068 | 0.56475478347302 |
| 2023-06-02 | HUF/XAF | 1.77231 | 0.56423537642963 |
| 2023-06-01 | HUF/XAF | 1.7702 | 0.56490792000904 |
| 2023-05-31 | HUF/XAF | 1.77388 | 0.56373599116062 |
| 2023-05-30 | HUF/XAF | 1.76861 | 0.56541577849271 |
| 2023-05-29 | HUF/XAF | 1.76986 | 0.56501644197846 |
| 2023-05-28 | HUF/XAF | 1.76986 | 0.56501644197846 |
| 2023-05-27 | HUF/XAF | 1.76986 | 0.56501644197846 |
| 2023-05-26 | HUF/XAF | 1.76383 | 0.56694806188805 |
| 2023-05-25 | HUF/XAF | 1.76034 | 0.56807207698513 |
| 2023-05-24 | HUF/XAF | 1.7433 | 0.57362473469856 |
| 2023-05-23 | HUF/XAF | 1.75292 | 0.57047669032243 |
| 2023-05-22 | HUF/XAF | 1.74771 | 0.57217730630368 |
| 2023-05-21 | HUF/XAF | 1.74771 | 0.57217730630368 |
| 2023-05-20 | HUF/XAF | 1.74771 | 0.57217730630368 |
| 2023-05-19 | HUF/XAF | 1.75844 | 0.56868588066695 |
| 2023-05-18 | HUF/XAF | 1.76982 | 0.56502921201026 |
| 2023-05-17 | HUF/XAF | 1.77668 | 0.56284755836729 |
| 2023-05-16 | HUF/XAF | 1.77627 | 0.56297747527121 |
| 2023-05-15 | HUF/XAF | 1.76779 | 0.56567804999463 |
| 2023-05-14 | HUF/XAF | 1.76779 | 0.56567804999463 |
| 2023-05-13 | HUF/XAF | 1.76779 | 0.56567804999463 |
| 2023-05-12 | HUF/XAF | 1.7665 | 0.56609114067365 |
| 2023-05-11 | HUF/XAF | 1.76868 | 0.56539340072823 |
| 2023-05-10 | HUF/XAF | 1.76566 | 0.56636045444763 |
| 2023-05-09 | HUF/XAF | 1.76235 | 0.56742417794422 |
| 2023-05-08 | HUF/XAF | 1.76128 | 0.56776889534884 |
| 2023-05-07 | HUF/XAF | 1.76128 | 0.56776889534884 |
| 2023-05-06 | HUF/XAF | 1.76128 | 0.56776889534884 |
| 2023-05-05 | HUF/XAF | 1.75578 | 0.56954743760608 |
| 2023-05-04 | HUF/XAF | 1.74846 | 0.57193187147547 |
| 2023-05-03 | HUF/XAF | 1.76423 | 0.56681951899696 |
| 2023-05-02 | HUF/XAF | 1.7635 | 0.56705415367168 |
| 2023-05-01 | HUF/XAF | 1.75814 | 0.5687829183114 |
| 2023-04-30 | HUF/XAF | 1.75814 | 0.5687829183114 |
| 2023-04-29 | HUF/XAF | 1.75814 | 0.5687829183114 |
| 2023-04-28 | HUF/XAF | 1.75807 | 0.56880556519365 |
| 2023-04-27 | HUF/XAF | 1.74972 | 0.57152001463091 |
| 2023-04-26 | HUF/XAF | 1.74832 | 0.57197766999176 |
| 2023-04-25 | HUF/XAF | 1.74989 | 0.57146449205379 |
| 2023-04-24 | HUF/XAF | 1.74066 | 0.57449473188331 |
| 2023-04-23 | HUF/XAF | 1.74066 | 0.57449473188331 |
| 2023-04-22 | HUF/XAF | 1.74066 | 0.57449473188331 |
| 2023-04-21 | HUF/XAF | 1.73868 | 0.57514896358157 |
| 2023-04-20 | HUF/XAF | 1.74408 | 0.57336819411954 |
| 2023-04-19 | HUF/XAF | 1.76588 | 0.56628989512311 |
| 2023-04-18 | HUF/XAF | 1.76698 | 0.56593736205277 |
| 2023-04-17 | HUF/XAF | 1.76045 | 0.56803658155585 |
| 2023-04-16 | HUF/XAF | 1.76045 | 0.56803658155585 |
| 2023-04-15 | HUF/XAF | 1.76045 | 0.56803658155585 |
| 2023-04-14 | HUF/XAF | 1.75411 | 0.57008967510589 |
| 2023-04-13 | HUF/XAF | 1.74635 | 0.57262289918974 |
| 2023-04-12 | HUF/XAF | 1.75222 | 0.57070459188915 |
| 2023-04-11 | HUF/XAF | 1.75062 | 0.57122619414836 |
| 2023-04-10 | HUF/XAF | 1.74574 | 0.57282298624079 |
| 2023-04-09 | HUF/XAF | 1.74574 | 0.57282298624079 |
| 2023-04-08 | HUF/XAF | 1.74574 | 0.57282298624079 |
| 2023-04-07 | HUF/XAF | 1.74732 | 0.57230501568116 |
| 2023-04-06 | HUF/XAF | 1.74705 | 0.57239346326665 |
| 2023-04-05 | HUF/XAF | 1.7439 | 0.5734273754229 |
| 2023-04-04 | HUF/XAF | 1.73426 | 0.57661480977477 |
| 2023-04-03 | HUF/XAF | 1.7316 | 0.57750057750058 |
| 2023-04-02 | HUF/XAF | 1.7316 | 0.57750057750058 |
| 2023-04-01 | HUF/XAF | 1.7316 | 0.57750057750058 |
| 2023-03-31 | HUF/XAF | 1.72604 | 0.57936084911126 |
| 2023-03-30 | HUF/XAF | 1.73407 | 0.57667798877785 |
| 2023-03-29 | HUF/XAF | 1.71387 | 0.58347482597863 |
| 2023-03-28 | HUF/XAF | 1.70429 | 0.58675460162296 |
| 2023-03-27 | HUF/XAF | 1.69956 | 0.58838758266846 |
| 2023-03-26 | HUF/XAF | 1.69956 | 0.58838758266846 |
| 2023-03-25 | HUF/XAF | 1.69956 | 0.58838758266846 |
| 2023-03-24 | HUF/XAF | 1.70798 | 0.5854869494959 |
| 2023-03-23 | HUF/XAF | 1.69167 | 0.59113184013431 |
| 2023-03-22 | HUF/XAF | 1.67905 | 0.59557487865162 |
| 2023-03-21 | HUF/XAF | 1.64608 | 0.60750388802488 |
| 2023-03-20 | HUF/XAF | 1.65842 | 0.60298356266808 |
| 2023-03-19 | HUF/XAF | 1.65842 | 0.60298356266808 |
| 2023-03-18 | HUF/XAF | 1.65842 | 0.60298356266808 |
| 2023-03-17 | HUF/XAF | 1.65555 | 0.60402887258011 |
| 2023-03-16 | HUF/XAF | 1.65373 | 0.60469363197136 |
| 2023-03-15 | HUF/XAF | 1.67525 | 0.59692583196538 |
| 2023-03-14 | HUF/XAF | 1.67893 | 0.59561744682625 |
| 2023-03-13 | HUF/XAF | 1.71507 | 0.58306658037281 |
| 2023-03-12 | HUF/XAF | 1.71507 | 0.58306658037281 |
| 2023-03-11 | HUF/XAF | 1.71507 | 0.58306658037281 |
| 2023-03-10 | HUF/XAF | 1.73187 | 0.57741054467137 |
| 2023-03-09 | HUF/XAF | 1.72917 | 0.57831213819347 |
| 2023-03-08 | HUF/XAF | 1.7414 | 0.57425060296313 |
| 2023-03-07 | HUF/XAF | 1.74143 | 0.57424071022091 |
| 2023-03-06 | HUF/XAF | 1.73732 | 0.57559919876592 |
| 2023-03-05 | HUF/XAF | 1.73732 | 0.57559919876592 |
| 2023-03-04 | HUF/XAF | 1.73732 | 0.57559919876592 |
| 2023-03-03 | HUF/XAF | 1.75333 | 0.57034328962603 |
| 2023-03-02 | HUF/XAF | 1.7588 | 0.56856947919036 |
| 2023-03-01 | HUF/XAF | 1.73766 | 0.57548657389823 |
| 2023-02-28 | HUF/XAF | 1.72844 | 0.57855638610539 |
| 2023-02-27 | HUF/XAF | 1.72591 | 0.57940448806716 |
| 2023-02-26 | HUF/XAF | 1.72591 | 0.57940448806716 |
| 2023-02-25 | HUF/XAF | 1.72591 | 0.57940448806716 |
| 2023-02-24 | HUF/XAF | 1.72181 | 0.58078417479281 |
| 2023-02-23 | HUF/XAF | 1.71881 | 0.58179787178339 |
| 2023-02-22 | HUF/XAF | 1.7182 | 0.58200442323362 |
| 2023-02-21 | HUF/XAF | 1.71537 | 0.58296460821864 |
| 2023-02-20 | HUF/XAF | 1.70004 | 0.58822145361286 |
| 2023-02-19 | HUF/XAF | 1.70004 | 0.58822145361286 |
| 2023-02-18 | HUF/XAF | 1.70004 | 0.58822145361286 |
| 2023-02-17 | HUF/XAF | 1.71617 | 0.58269285676827 |
| 2023-02-16 | HUF/XAF | 1.72622 | 0.57930043679253 |
| 2023-02-15 | HUF/XAF | 1.71709 | 0.58238065564414 |
| 2023-02-14 | HUF/XAF | 1.70317 | 0.58714044986701 |
| 2023-02-13 | HUF/XAF | 1.68425 | 0.59373608431052 |
| 2023-02-12 | HUF/XAF | 1.68425 | 0.59373608431052 |
| 2023-02-11 | HUF/XAF | 1.68425 | 0.59373608431052 |
| 2023-02-10 | HUF/XAF | 1.70158 | 0.58768908896437 |
| 2023-02-09 | HUF/XAF | 1.69044 | 0.59156196019971 |
| 2023-02-08 | HUF/XAF | 1.6651 | 0.60056453065882 |
| 2023-02-07 | HUF/XAF | 1.67913 | 0.59554650324871 |
| 2023-02-06 | HUF/XAF | 1.7021 | 0.58750954703014 |
| 2023-02-05 | HUF/XAF | 1.7021 | 0.58750954703014 |
| 2023-02-04 | HUF/XAF | 1.7021 | 0.58750954703014 |
| 2023-02-03 | HUF/XAF | 1.69752 | 0.58909467929686 |
| 2023-02-02 | HUF/XAF | 1.68399 | 0.59382775432158 |
| 2023-02-01 | HUF/XAF | 1.68033 | 0.59512119643165 |
| 2023-01-31 | HUF/XAF | 1.68112 | 0.59484153421529 |
| 2023-01-30 | HUF/XAF | 1.69151 | 0.59118775531921 |
| 2023-01-29 | HUF/XAF | 1.69151 | 0.59118775531921 |
| 2023-01-28 | HUF/XAF | 1.69151 | 0.59118775531921 |
| 2023-01-27 | HUF/XAF | 1.69509 | 0.58993917727082 |
| 2023-01-26 | HUF/XAF | 1.68952 | 0.59188408542071 |
| 2023-01-25 | HUF/XAF | 1.65544 | 0.60406900884357 |
| 2023-01-24 | HUF/XAF | 1.66114 | 0.60199621946374 |
| 2023-01-23 | HUF/XAF | 1.66291 | 0.60135545519601 |
| 2023-01-22 | HUF/XAF | 1.66291 | 0.60135545519601 |
| 2023-01-21 | HUF/XAF | 1.66291 | 0.60135545519601 |
| 2023-01-20 | HUF/XAF | 1.65801 | 0.60313267109366 |
| 2023-01-19 | HUF/XAF | 1.65934 | 0.60264924608579 |
| 2023-01-18 | HUF/XAF | 1.64589 | 0.60757401770471 |
| 2023-01-17 | HUF/XAF | 1.64781 | 0.60686608286149 |
| 2023-01-16 | HUF/XAF | 1.65919 | 0.60270372892797 |
| 2023-01-15 | HUF/XAF | 1.65919 | 0.60270372892797 |
| 2023-01-14 | HUF/XAF | 1.65919 | 0.60270372892797 |
| 2023-01-13 | HUF/XAF | 1.64448 | 0.60809496010897 |
| 2023-01-12 | HUF/XAF | 1.64636 | 0.60740056852693 |
| 2023-01-11 | HUF/XAF | 1.64606 | 0.60751126933405 |
| 2023-01-10 | HUF/XAF | 1.65456 | 0.60439029107436 |
| 2023-01-09 | HUF/XAF | 1.65422 | 0.60451451439349 |
| 2023-01-08 | HUF/XAF | 1.65422 | 0.60451451439349 |
| 2023-01-07 | HUF/XAF | 1.65422 | 0.60451451439349 |
| 2023-01-06 | HUF/XAF | 1.65541 | 0.60407995602298 |
| 2023-01-05 | HUF/XAF | 1.66112 | 0.60200346753997 |
| 2023-01-04 | HUF/XAF | 1.62822 | 0.61416761862648 |
| 2023-01-03 | HUF/XAF | 1.63854 | 0.61029941289196 |
| 2023-01-02 | HUF/XAF | 1.64262 | 0.60878352875285 |
| 2023-01-01 | HUF/XAF | 1.64262 | 0.60878352875285 |
| 2022-12-31 | HUF/XAF | 1.64262 | 0.60878352875285 |
| 2022-12-30 | HUF/XAF | 1.6427 | 0.60875388080599 |
| 2022-12-29 | HUF/XAF | 1.62915 | 0.613817021146 |
| 2022-12-28 | HUF/XAF | 1.63549 | 0.61143755082575 |
| 2022-12-27 | HUF/XAF | 1.64039 | 0.60961112906077 |
| 2022-12-26 | HUF/XAF | 1.6402 | 0.60968174612852 |
| 2022-12-25 | HUF/XAF | 1.6402 | 0.60968174612852 |
| 2022-12-24 | HUF/XAF | 1.6402 | 0.60968174612852 |
| 2022-12-23 | HUF/XAF | 1.63379 | 0.61207376713041 |
| 2022-12-22 | HUF/XAF | 1.63042 | 0.61333889427264 |
| 2022-12-21 | HUF/XAF | 1.62707 | 0.61460170736354 |
| 2022-12-20 | HUF/XAF | 1.62969 | 0.61361363204045 |
| 2022-12-19 | HUF/XAF | 1.61764 | 0.61818451571425 |
| 2022-12-18 | HUF/XAF | 1.61764 | 0.61818451571425 |
| 2022-12-17 | HUF/XAF | 1.61764 | 0.61818451571425 |
| 2022-12-16 | HUF/XAF | 1.61753 | 0.61822655530346 |
| 2022-12-15 | HUF/XAF | 1.61553 | 0.61899190977574 |
| 2022-12-14 | HUF/XAF | 1.60311 | 0.62378751302156 |
| 2022-12-13 | HUF/XAF | 1.57586 | 0.63457413729646 |
| 2022-12-12 | HUF/XAF | 1.57566 | 0.63465468438623 |
| 2022-12-11 | HUF/XAF | 1.57566 | 0.63465468438623 |
| 2022-12-10 | HUF/XAF | 1.57566 | 0.63465468438623 |
| 2022-12-09 | HUF/XAF | 1.57357 | 0.63549762641637 |
| 2022-12-08 | HUF/XAF | 1.60059 | 0.62476961620402 |
| 2022-12-07 | HUF/XAF | 1.58321 | 0.63162814787678 |
| 2022-12-06 | HUF/XAF | 1.59683 | 0.62624073946507 |
| 2022-12-05 | HUF/XAF | 1.6072 | 0.62220009955202 |
| 2022-12-04 | HUF/XAF | 1.6072 | 0.62220009955202 |
| 2022-12-03 | HUF/XAF | 1.6072 | 0.62220009955202 |
| 2022-12-02 | HUF/XAF | 1.58998 | 0.62893872878904 |
| 2022-12-01 | HUF/XAF | 1.60795 | 0.62190988525763 |
| 2022-11-30 | HUF/XAF | 1.61628 | 0.6187046798822 |
| 2022-11-29 | HUF/XAF | 1.60808 | 0.62185960897468 |
| 2022-11-28 | HUF/XAF | 1.6002 | 0.6249218847644 |
| 2022-11-27 | HUF/XAF | 1.6002 | 0.6249218847644 |
| 2022-11-26 | HUF/XAF | 1.6002 | 0.6249218847644 |
| 2022-11-25 | HUF/XAF | 1.58884 | 0.62938999521664 |
| 2022-11-24 | HUF/XAF | 1.61902 | 0.61765759533545 |
Segítünk, ha kérdésed van.