Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/VUV 0.348411 2.8701734445813
2023-06-10 HUF/VUV 0.348411 2.8701734445813
2023-06-09 HUF/VUV 0.349921 2.8577879006976
2023-06-08 HUF/VUV 0.349258 2.8632128684239
2023-06-07 HUF/VUV 0.343223 2.9135576578493
2023-06-06 HUF/VUV 0.342623 2.9186598681349
2023-06-05 HUF/VUV 0.342715 2.9178763695782
2023-06-04 HUF/VUV 0.342715 2.9178763695782
2023-06-03 HUF/VUV 0.342715 2.9178763695782
2023-06-02 HUF/VUV 0.345599 2.8935268909922
2023-06-01 HUF/VUV 0.345894 2.8910591105946
2023-05-31 HUF/VUV 0.35447 2.8211132112732
2023-05-30 HUF/VUV 0.352567 2.8363403268031
2023-05-29 HUF/VUV 0.352774 2.8346760248771
2023-05-28 HUF/VUV 0.352774 2.8346760248771
2023-05-27 HUF/VUV 0.352774 2.8346760248771
2023-05-26 HUF/VUV 0.350297 2.8547204229554
2023-05-25 HUF/VUV 0.347789 2.875306579564
2023-05-24 HUF/VUV 0.34376 2.9090062834536
2023-05-23 HUF/VUV 0.34888 2.866315065352
2023-05-22 HUF/VUV 0.348368 2.8705277178156
2023-05-21 HUF/VUV 0.348368 2.8705277178156
2023-05-20 HUF/VUV 0.348368 2.8705277178156
2023-05-19 HUF/VUV 0.350185 2.8556334508902
2023-05-18 HUF/VUV 0.349509 2.8611566511878
2023-05-17 HUF/VUV 0.34764 2.8765389483374
2023-05-16 HUF/VUV 0.349522 2.86105023432
2023-05-15 HUF/VUV 0.349701 2.8595857604067
2023-05-14 HUF/VUV 0.349701 2.8595857604067
2023-05-13 HUF/VUV 0.349701 2.8595857604067
2023-05-12 HUF/VUV 0.348597 2.8686420135572
2023-05-11 HUF/VUV 0.350656 2.8517977733163
2023-05-10 HUF/VUV 0.352386 2.8377971883105
2023-05-09 HUF/VUV 0.352257 2.8388364177291
2023-05-08 HUF/VUV 0.353044 2.8325081292983
2023-05-07 HUF/VUV 0.353044 2.8325081292983
2023-05-06 HUF/VUV 0.353044 2.8325081292983
2023-05-05 HUF/VUV 0.353179 2.8314254245015
2023-05-04 HUF/VUV 0.353068 2.8323155879321
2023-05-03 HUF/VUV 0.354054 2.8244279121264
2023-05-02 HUF/VUV 0.354346 2.8221004329102
2023-05-01 HUF/VUV 0.353269 2.8307040810261
2023-04-30 HUF/VUV 0.353269 2.8307040810261
2023-04-29 HUF/VUV 0.353269 2.8307040810261
2023-04-28 HUF/VUV 0.353605 2.8280143097524
2023-04-27 HUF/VUV 0.351838 2.8422171567596
2023-04-26 HUF/VUV 0.335853 2.9774931294346
2023-04-25 HUF/VUV 0.337617 2.961936158428
2023-04-24 HUF/VUV 0.335667 2.9791430197189
2023-04-23 HUF/VUV 0.335667 2.9791430197189
2023-04-22 HUF/VUV 0.335667 2.9791430197189
2023-04-21 HUF/VUV 0.334754 2.9872682626645
2023-04-20 HUF/VUV 0.337176 2.965810140698
2023-04-19 HUF/VUV 0.349663 2.8598965289436
2023-04-18 HUF/VUV 0.350812 2.850529628405
2023-04-17 HUF/VUV 0.349396 2.8620819929249
2023-04-16 HUF/VUV 0.349396 2.8620819929249
2023-04-15 HUF/VUV 0.349396 2.8620819929249
2023-04-14 HUF/VUV 0.348925 2.8659454037401
2023-04-13 HUF/VUV 0.348522 2.8692593293967
2023-04-12 HUF/VUV 0.35005 2.8567347521783
2023-04-11 HUF/VUV 0.350104 2.8562941297443
2023-04-10 HUF/VUV 0.349128 2.8642790036892
2023-04-09 HUF/VUV 0.349128 2.8642790036892
2023-04-08 HUF/VUV 0.349128 2.8642790036892
2023-04-07 HUF/VUV 0.350684 2.851570074483
2023-04-06 HUF/VUV 0.349019 2.8651735292348
2023-04-05 HUF/VUV 0.344221 2.9051103796689
2023-04-04 HUF/VUV 0.343822 2.9084817143755
2023-04-03 HUF/VUV 0.341303 2.9299478762273
2023-04-02 HUF/VUV 0.341303 2.9299478762273
2023-04-01 HUF/VUV 0.341303 2.9299478762273
2023-03-31 HUF/VUV 0.341651 2.9269634802767
2023-03-30 HUF/VUV 0.343031 2.9151884232037
2023-03-29 HUF/VUV 0.337659 2.9615677354965
2023-03-28 HUF/VUV 0.335653 2.9792672790054
2023-03-27 HUF/VUV 0.334958 2.9854489219544
2023-03-26 HUF/VUV 0.334958 2.9854489219544
2023-03-25 HUF/VUV 0.334958 2.9854489219544
2023-03-24 HUF/VUV 0.33546 2.9809813390568
2023-03-23 HUF/VUV 0.332895 3.0039501945058
2023-03-22 HUF/VUV 0.330979 3.0213397224597
2023-03-21 HUF/VUV 0.325749 3.0698482574006
2023-03-20 HUF/VUV 0.326068 3.0668449525866
2023-03-19 HUF/VUV 0.326068 3.0668449525866
2023-03-18 HUF/VUV 0.326068 3.0668449525866
2023-03-17 HUF/VUV 0.325262 3.0744446015827
2023-03-16 HUF/VUV 0.322061 3.1050018474761
2023-03-15 HUF/VUV 0.322532 3.1004675505066
2023-03-14 HUF/VUV 0.323014 3.0958410471373
2023-03-13 HUF/VUV 0.328782 3.0415290374777
2023-03-12 HUF/VUV 0.328782 3.0415290374777
2023-03-11 HUF/VUV 0.328782 3.0415290374777
2023-03-10 HUF/VUV 0.332057 3.011531152784
2023-03-09 HUF/VUV 0.333359 2.9997690177856
2023-03-08 HUF/VUV 0.339912 2.9419379133423
2023-03-07 HUF/VUV 0.341634 2.9271091284825
2023-03-06 HUF/VUV 0.33983 2.9426477944855
2023-03-05 HUF/VUV 0.33983 2.9426477944855
2023-03-04 HUF/VUV 0.33983 2.9426477944855
2023-03-03 HUF/VUV 0.340677 2.9353317071596
2023-03-02 HUF/VUV 0.344623 2.9017215914202
2023-03-01 HUF/VUV 0.339838 2.9425785227079
2023-02-28 HUF/VUV 0.337756 2.9607172041355
2023-02-27 HUF/VUV 0.337102 2.9664611897883
2023-02-26 HUF/VUV 0.337102 2.9664611897883
2023-02-25 HUF/VUV 0.337102 2.9664611897883
2023-02-24 HUF/VUV 0.339637 2.9443199651393
2023-02-23 HUF/VUV 0.338484 2.9543493931766
2023-02-22 HUF/VUV 0.339931 2.9417734775587
2023-02-21 HUF/VUV 0.339707 2.9437132587789
2023-02-20 HUF/VUV 0.337669 2.9614800292594
2023-02-19 HUF/VUV 0.337669 2.9614800292594
2023-02-18 HUF/VUV 0.337669 2.9614800292594
2023-02-17 HUF/VUV 0.341242 2.9304716301041
2023-02-16 HUF/VUV 0.341647 2.9269977491387
2023-02-15 HUF/VUV 0.344516 2.9026228099711
2023-02-14 HUF/VUV 0.342481 2.9198700073873
2023-02-13 HUF/VUV 0.336532 2.9714856239526
2023-02-12 HUF/VUV 0.336532 2.9714856239526
2023-02-11 HUF/VUV 0.336532 2.9714856239526
2023-02-10 HUF/VUV 0.33842 2.954908102358
2023-02-09 HUF/VUV 0.335683 2.9790010217974
2023-02-08 HUF/VUV 0.319379 3.1310762448376
2023-02-07 HUF/VUV 0.320717 3.1180137005522
2023-02-06 HUF/VUV 0.322428 3.1014676144752
2023-02-05 HUF/VUV 0.322428 3.1014676144752
2023-02-04 HUF/VUV 0.322428 3.1014676144752
2023-02-03 HUF/VUV 0.322465 3.1011117485619
2023-02-02 HUF/VUV 0.320598 3.119171049102
2023-02-01 HUF/VUV 0.323887 3.0874965651601
2023-01-31 HUF/VUV 0.324396 3.0826520672265
2023-01-30 HUF/VUV 0.324921 3.0776711877656
2023-01-29 HUF/VUV 0.324921 3.0776711877656
2023-01-28 HUF/VUV 0.324921 3.0776711877656
2023-01-27 HUF/VUV 0.327509 3.0533512056157
2023-01-26 HUF/VUV 0.325197 3.0750591180115
2023-01-25 HUF/VUV 0.331253 3.0188405840853
2023-01-24 HUF/VUV 0.332098 3.0111593565755
2023-01-23 HUF/VUV 0.332625 3.0063885757234
2023-01-22 HUF/VUV 0.332625 3.0063885757234
2023-01-21 HUF/VUV 0.332625 3.0063885757234
2023-01-20 HUF/VUV 0.331554 3.0160999414877
2023-01-19 HUF/VUV 0.331416 3.0173558307384
2023-01-18 HUF/VUV 0.32754 3.0530622214081
2023-01-17 HUF/VUV 0.327343 3.0548996007246
2023-01-16 HUF/VUV 0.32779 3.0507337014552
2023-01-15 HUF/VUV 0.32779 3.0507337014552
2023-01-14 HUF/VUV 0.32779 3.0507337014552
2023-01-13 HUF/VUV 0.326348 3.0642136614902
2023-01-12 HUF/VUV 0.32655 3.0623181748584
2023-01-11 HUF/VUV 0.324344 3.0831462891251
2023-01-10 HUF/VUV 0.327061 3.0575336099382
2023-01-09 HUF/VUV 0.321316 3.1122010730869
2023-01-08 HUF/VUV 0.321316 3.1122010730869
2023-01-07 HUF/VUV 0.321316 3.1122010730869
2023-01-06 HUF/VUV 0.324455 3.0820915072969
2023-01-05 HUF/VUV 0.325621 3.071054999524
2023-01-04 HUF/VUV 0.319336 3.1314978580555
2023-01-03 HUF/VUV 0.321246 3.1128792265118
2023-01-02 HUF/VUV 0.322595 3.0998620561385
2023-01-01 HUF/VUV 0.322595 3.0998620561385
2022-12-31 HUF/VUV 0.322595 3.0998620561385
2022-12-30 HUF/VUV 0.322996 3.0960135729235
2022-12-29 HUF/VUV 0.320409 3.1210109578695
2022-12-28 HUF/VUV 0.316715 3.1574128159386
2022-12-27 HUF/VUV 0.317457 3.150032917844
2022-12-26 HUF/VUV 0.317418 3.1504199509795
2022-12-25 HUF/VUV 0.317418 3.1504199509795
2022-12-24 HUF/VUV 0.317418 3.1504199509795
2022-12-23 HUF/VUV 0.31701 3.1544746222517
2022-12-22 HUF/VUV 0.317962 3.1450299092344
2022-12-21 HUF/VUV 0.318476 3.139954031073
2022-12-20 HUF/VUV 0.320013 3.1248730520323
2022-12-19 HUF/VUV 0.318087 3.1437939934672
2022-12-18 HUF/VUV 0.318087 3.1437939934672
2022-12-17 HUF/VUV 0.318087 3.1437939934672
2022-12-16 HUF/VUV 0.317796 3.1466727082783
2022-12-15 HUF/VUV 0.317302 3.1515716888012
2022-12-14 HUF/VUV 0.306715 3.2603557048074
2022-12-13 HUF/VUV 0.301222 3.3198106380012
2022-12-12 HUF/VUV 0.300255 3.330502406288
2022-12-11 HUF/VUV 0.300255 3.330502406288
2022-12-10 HUF/VUV 0.300255 3.330502406288
2022-12-09 HUF/VUV 0.30183 3.3131232813173
2022-12-08 HUF/VUV 0.307851 3.2483246765481
2022-12-07 HUF/VUV 0.30614 3.2664793885151
2022-12-06 HUF/VUV 0.307975 3.247016803312
2022-12-05 HUF/VUV 0.308602 3.2404196991594
2022-12-04 HUF/VUV 0.308602 3.2404196991594
2022-12-03 HUF/VUV 0.308602 3.2404196991594
2022-12-02 HUF/VUV 0.306507 3.2625682284581
2022-12-01 HUF/VUV 0.308883 3.237471793527
2022-11-30 HUF/VUV 0.307309 3.2540537374434
2022-11-29 HUF/VUV 0.306156 3.2663086792354
2022-11-28 HUF/VUV 0.303627 3.2935147401252
2022-11-27 HUF/VUV 0.303627 3.2935147401252
2022-11-26 HUF/VUV 0.303627 3.2935147401252
2022-11-25 HUF/VUV 0.302836 3.3021173176241
2022-11-24 HUF/VUV 0.308676 3.2396428617709
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300