| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/VUV | 0.348411 | 2.8701734445813 |
| 2023-06-10 | HUF/VUV | 0.348411 | 2.8701734445813 |
| 2023-06-09 | HUF/VUV | 0.349921 | 2.8577879006976 |
| 2023-06-08 | HUF/VUV | 0.349258 | 2.8632128684239 |
| 2023-06-07 | HUF/VUV | 0.343223 | 2.9135576578493 |
| 2023-06-06 | HUF/VUV | 0.342623 | 2.9186598681349 |
| 2023-06-05 | HUF/VUV | 0.342715 | 2.9178763695782 |
| 2023-06-04 | HUF/VUV | 0.342715 | 2.9178763695782 |
| 2023-06-03 | HUF/VUV | 0.342715 | 2.9178763695782 |
| 2023-06-02 | HUF/VUV | 0.345599 | 2.8935268909922 |
| 2023-06-01 | HUF/VUV | 0.345894 | 2.8910591105946 |
| 2023-05-31 | HUF/VUV | 0.35447 | 2.8211132112732 |
| 2023-05-30 | HUF/VUV | 0.352567 | 2.8363403268031 |
| 2023-05-29 | HUF/VUV | 0.352774 | 2.8346760248771 |
| 2023-05-28 | HUF/VUV | 0.352774 | 2.8346760248771 |
| 2023-05-27 | HUF/VUV | 0.352774 | 2.8346760248771 |
| 2023-05-26 | HUF/VUV | 0.350297 | 2.8547204229554 |
| 2023-05-25 | HUF/VUV | 0.347789 | 2.875306579564 |
| 2023-05-24 | HUF/VUV | 0.34376 | 2.9090062834536 |
| 2023-05-23 | HUF/VUV | 0.34888 | 2.866315065352 |
| 2023-05-22 | HUF/VUV | 0.348368 | 2.8705277178156 |
| 2023-05-21 | HUF/VUV | 0.348368 | 2.8705277178156 |
| 2023-05-20 | HUF/VUV | 0.348368 | 2.8705277178156 |
| 2023-05-19 | HUF/VUV | 0.350185 | 2.8556334508902 |
| 2023-05-18 | HUF/VUV | 0.349509 | 2.8611566511878 |
| 2023-05-17 | HUF/VUV | 0.34764 | 2.8765389483374 |
| 2023-05-16 | HUF/VUV | 0.349522 | 2.86105023432 |
| 2023-05-15 | HUF/VUV | 0.349701 | 2.8595857604067 |
| 2023-05-14 | HUF/VUV | 0.349701 | 2.8595857604067 |
| 2023-05-13 | HUF/VUV | 0.349701 | 2.8595857604067 |
| 2023-05-12 | HUF/VUV | 0.348597 | 2.8686420135572 |
| 2023-05-11 | HUF/VUV | 0.350656 | 2.8517977733163 |
| 2023-05-10 | HUF/VUV | 0.352386 | 2.8377971883105 |
| 2023-05-09 | HUF/VUV | 0.352257 | 2.8388364177291 |
| 2023-05-08 | HUF/VUV | 0.353044 | 2.8325081292983 |
| 2023-05-07 | HUF/VUV | 0.353044 | 2.8325081292983 |
| 2023-05-06 | HUF/VUV | 0.353044 | 2.8325081292983 |
| 2023-05-05 | HUF/VUV | 0.353179 | 2.8314254245015 |
| 2023-05-04 | HUF/VUV | 0.353068 | 2.8323155879321 |
| 2023-05-03 | HUF/VUV | 0.354054 | 2.8244279121264 |
| 2023-05-02 | HUF/VUV | 0.354346 | 2.8221004329102 |
| 2023-05-01 | HUF/VUV | 0.353269 | 2.8307040810261 |
| 2023-04-30 | HUF/VUV | 0.353269 | 2.8307040810261 |
| 2023-04-29 | HUF/VUV | 0.353269 | 2.8307040810261 |
| 2023-04-28 | HUF/VUV | 0.353605 | 2.8280143097524 |
| 2023-04-27 | HUF/VUV | 0.351838 | 2.8422171567596 |
| 2023-04-26 | HUF/VUV | 0.335853 | 2.9774931294346 |
| 2023-04-25 | HUF/VUV | 0.337617 | 2.961936158428 |
| 2023-04-24 | HUF/VUV | 0.335667 | 2.9791430197189 |
| 2023-04-23 | HUF/VUV | 0.335667 | 2.9791430197189 |
| 2023-04-22 | HUF/VUV | 0.335667 | 2.9791430197189 |
| 2023-04-21 | HUF/VUV | 0.334754 | 2.9872682626645 |
| 2023-04-20 | HUF/VUV | 0.337176 | 2.965810140698 |
| 2023-04-19 | HUF/VUV | 0.349663 | 2.8598965289436 |
| 2023-04-18 | HUF/VUV | 0.350812 | 2.850529628405 |
| 2023-04-17 | HUF/VUV | 0.349396 | 2.8620819929249 |
| 2023-04-16 | HUF/VUV | 0.349396 | 2.8620819929249 |
| 2023-04-15 | HUF/VUV | 0.349396 | 2.8620819929249 |
| 2023-04-14 | HUF/VUV | 0.348925 | 2.8659454037401 |
| 2023-04-13 | HUF/VUV | 0.348522 | 2.8692593293967 |
| 2023-04-12 | HUF/VUV | 0.35005 | 2.8567347521783 |
| 2023-04-11 | HUF/VUV | 0.350104 | 2.8562941297443 |
| 2023-04-10 | HUF/VUV | 0.349128 | 2.8642790036892 |
| 2023-04-09 | HUF/VUV | 0.349128 | 2.8642790036892 |
| 2023-04-08 | HUF/VUV | 0.349128 | 2.8642790036892 |
| 2023-04-07 | HUF/VUV | 0.350684 | 2.851570074483 |
| 2023-04-06 | HUF/VUV | 0.349019 | 2.8651735292348 |
| 2023-04-05 | HUF/VUV | 0.344221 | 2.9051103796689 |
| 2023-04-04 | HUF/VUV | 0.343822 | 2.9084817143755 |
| 2023-04-03 | HUF/VUV | 0.341303 | 2.9299478762273 |
| 2023-04-02 | HUF/VUV | 0.341303 | 2.9299478762273 |
| 2023-04-01 | HUF/VUV | 0.341303 | 2.9299478762273 |
| 2023-03-31 | HUF/VUV | 0.341651 | 2.9269634802767 |
| 2023-03-30 | HUF/VUV | 0.343031 | 2.9151884232037 |
| 2023-03-29 | HUF/VUV | 0.337659 | 2.9615677354965 |
| 2023-03-28 | HUF/VUV | 0.335653 | 2.9792672790054 |
| 2023-03-27 | HUF/VUV | 0.334958 | 2.9854489219544 |
| 2023-03-26 | HUF/VUV | 0.334958 | 2.9854489219544 |
| 2023-03-25 | HUF/VUV | 0.334958 | 2.9854489219544 |
| 2023-03-24 | HUF/VUV | 0.33546 | 2.9809813390568 |
| 2023-03-23 | HUF/VUV | 0.332895 | 3.0039501945058 |
| 2023-03-22 | HUF/VUV | 0.330979 | 3.0213397224597 |
| 2023-03-21 | HUF/VUV | 0.325749 | 3.0698482574006 |
| 2023-03-20 | HUF/VUV | 0.326068 | 3.0668449525866 |
| 2023-03-19 | HUF/VUV | 0.326068 | 3.0668449525866 |
| 2023-03-18 | HUF/VUV | 0.326068 | 3.0668449525866 |
| 2023-03-17 | HUF/VUV | 0.325262 | 3.0744446015827 |
| 2023-03-16 | HUF/VUV | 0.322061 | 3.1050018474761 |
| 2023-03-15 | HUF/VUV | 0.322532 | 3.1004675505066 |
| 2023-03-14 | HUF/VUV | 0.323014 | 3.0958410471373 |
| 2023-03-13 | HUF/VUV | 0.328782 | 3.0415290374777 |
| 2023-03-12 | HUF/VUV | 0.328782 | 3.0415290374777 |
| 2023-03-11 | HUF/VUV | 0.328782 | 3.0415290374777 |
| 2023-03-10 | HUF/VUV | 0.332057 | 3.011531152784 |
| 2023-03-09 | HUF/VUV | 0.333359 | 2.9997690177856 |
| 2023-03-08 | HUF/VUV | 0.339912 | 2.9419379133423 |
| 2023-03-07 | HUF/VUV | 0.341634 | 2.9271091284825 |
| 2023-03-06 | HUF/VUV | 0.33983 | 2.9426477944855 |
| 2023-03-05 | HUF/VUV | 0.33983 | 2.9426477944855 |
| 2023-03-04 | HUF/VUV | 0.33983 | 2.9426477944855 |
| 2023-03-03 | HUF/VUV | 0.340677 | 2.9353317071596 |
| 2023-03-02 | HUF/VUV | 0.344623 | 2.9017215914202 |
| 2023-03-01 | HUF/VUV | 0.339838 | 2.9425785227079 |
| 2023-02-28 | HUF/VUV | 0.337756 | 2.9607172041355 |
| 2023-02-27 | HUF/VUV | 0.337102 | 2.9664611897883 |
| 2023-02-26 | HUF/VUV | 0.337102 | 2.9664611897883 |
| 2023-02-25 | HUF/VUV | 0.337102 | 2.9664611897883 |
| 2023-02-24 | HUF/VUV | 0.339637 | 2.9443199651393 |
| 2023-02-23 | HUF/VUV | 0.338484 | 2.9543493931766 |
| 2023-02-22 | HUF/VUV | 0.339931 | 2.9417734775587 |
| 2023-02-21 | HUF/VUV | 0.339707 | 2.9437132587789 |
| 2023-02-20 | HUF/VUV | 0.337669 | 2.9614800292594 |
| 2023-02-19 | HUF/VUV | 0.337669 | 2.9614800292594 |
| 2023-02-18 | HUF/VUV | 0.337669 | 2.9614800292594 |
| 2023-02-17 | HUF/VUV | 0.341242 | 2.9304716301041 |
| 2023-02-16 | HUF/VUV | 0.341647 | 2.9269977491387 |
| 2023-02-15 | HUF/VUV | 0.344516 | 2.9026228099711 |
| 2023-02-14 | HUF/VUV | 0.342481 | 2.9198700073873 |
| 2023-02-13 | HUF/VUV | 0.336532 | 2.9714856239526 |
| 2023-02-12 | HUF/VUV | 0.336532 | 2.9714856239526 |
| 2023-02-11 | HUF/VUV | 0.336532 | 2.9714856239526 |
| 2023-02-10 | HUF/VUV | 0.33842 | 2.954908102358 |
| 2023-02-09 | HUF/VUV | 0.335683 | 2.9790010217974 |
| 2023-02-08 | HUF/VUV | 0.319379 | 3.1310762448376 |
| 2023-02-07 | HUF/VUV | 0.320717 | 3.1180137005522 |
| 2023-02-06 | HUF/VUV | 0.322428 | 3.1014676144752 |
| 2023-02-05 | HUF/VUV | 0.322428 | 3.1014676144752 |
| 2023-02-04 | HUF/VUV | 0.322428 | 3.1014676144752 |
| 2023-02-03 | HUF/VUV | 0.322465 | 3.1011117485619 |
| 2023-02-02 | HUF/VUV | 0.320598 | 3.119171049102 |
| 2023-02-01 | HUF/VUV | 0.323887 | 3.0874965651601 |
| 2023-01-31 | HUF/VUV | 0.324396 | 3.0826520672265 |
| 2023-01-30 | HUF/VUV | 0.324921 | 3.0776711877656 |
| 2023-01-29 | HUF/VUV | 0.324921 | 3.0776711877656 |
| 2023-01-28 | HUF/VUV | 0.324921 | 3.0776711877656 |
| 2023-01-27 | HUF/VUV | 0.327509 | 3.0533512056157 |
| 2023-01-26 | HUF/VUV | 0.325197 | 3.0750591180115 |
| 2023-01-25 | HUF/VUV | 0.331253 | 3.0188405840853 |
| 2023-01-24 | HUF/VUV | 0.332098 | 3.0111593565755 |
| 2023-01-23 | HUF/VUV | 0.332625 | 3.0063885757234 |
| 2023-01-22 | HUF/VUV | 0.332625 | 3.0063885757234 |
| 2023-01-21 | HUF/VUV | 0.332625 | 3.0063885757234 |
| 2023-01-20 | HUF/VUV | 0.331554 | 3.0160999414877 |
| 2023-01-19 | HUF/VUV | 0.331416 | 3.0173558307384 |
| 2023-01-18 | HUF/VUV | 0.32754 | 3.0530622214081 |
| 2023-01-17 | HUF/VUV | 0.327343 | 3.0548996007246 |
| 2023-01-16 | HUF/VUV | 0.32779 | 3.0507337014552 |
| 2023-01-15 | HUF/VUV | 0.32779 | 3.0507337014552 |
| 2023-01-14 | HUF/VUV | 0.32779 | 3.0507337014552 |
| 2023-01-13 | HUF/VUV | 0.326348 | 3.0642136614902 |
| 2023-01-12 | HUF/VUV | 0.32655 | 3.0623181748584 |
| 2023-01-11 | HUF/VUV | 0.324344 | 3.0831462891251 |
| 2023-01-10 | HUF/VUV | 0.327061 | 3.0575336099382 |
| 2023-01-09 | HUF/VUV | 0.321316 | 3.1122010730869 |
| 2023-01-08 | HUF/VUV | 0.321316 | 3.1122010730869 |
| 2023-01-07 | HUF/VUV | 0.321316 | 3.1122010730869 |
| 2023-01-06 | HUF/VUV | 0.324455 | 3.0820915072969 |
| 2023-01-05 | HUF/VUV | 0.325621 | 3.071054999524 |
| 2023-01-04 | HUF/VUV | 0.319336 | 3.1314978580555 |
| 2023-01-03 | HUF/VUV | 0.321246 | 3.1128792265118 |
| 2023-01-02 | HUF/VUV | 0.322595 | 3.0998620561385 |
| 2023-01-01 | HUF/VUV | 0.322595 | 3.0998620561385 |
| 2022-12-31 | HUF/VUV | 0.322595 | 3.0998620561385 |
| 2022-12-30 | HUF/VUV | 0.322996 | 3.0960135729235 |
| 2022-12-29 | HUF/VUV | 0.320409 | 3.1210109578695 |
| 2022-12-28 | HUF/VUV | 0.316715 | 3.1574128159386 |
| 2022-12-27 | HUF/VUV | 0.317457 | 3.150032917844 |
| 2022-12-26 | HUF/VUV | 0.317418 | 3.1504199509795 |
| 2022-12-25 | HUF/VUV | 0.317418 | 3.1504199509795 |
| 2022-12-24 | HUF/VUV | 0.317418 | 3.1504199509795 |
| 2022-12-23 | HUF/VUV | 0.31701 | 3.1544746222517 |
| 2022-12-22 | HUF/VUV | 0.317962 | 3.1450299092344 |
| 2022-12-21 | HUF/VUV | 0.318476 | 3.139954031073 |
| 2022-12-20 | HUF/VUV | 0.320013 | 3.1248730520323 |
| 2022-12-19 | HUF/VUV | 0.318087 | 3.1437939934672 |
| 2022-12-18 | HUF/VUV | 0.318087 | 3.1437939934672 |
| 2022-12-17 | HUF/VUV | 0.318087 | 3.1437939934672 |
| 2022-12-16 | HUF/VUV | 0.317796 | 3.1466727082783 |
| 2022-12-15 | HUF/VUV | 0.317302 | 3.1515716888012 |
| 2022-12-14 | HUF/VUV | 0.306715 | 3.2603557048074 |
| 2022-12-13 | HUF/VUV | 0.301222 | 3.3198106380012 |
| 2022-12-12 | HUF/VUV | 0.300255 | 3.330502406288 |
| 2022-12-11 | HUF/VUV | 0.300255 | 3.330502406288 |
| 2022-12-10 | HUF/VUV | 0.300255 | 3.330502406288 |
| 2022-12-09 | HUF/VUV | 0.30183 | 3.3131232813173 |
| 2022-12-08 | HUF/VUV | 0.307851 | 3.2483246765481 |
| 2022-12-07 | HUF/VUV | 0.30614 | 3.2664793885151 |
| 2022-12-06 | HUF/VUV | 0.307975 | 3.247016803312 |
| 2022-12-05 | HUF/VUV | 0.308602 | 3.2404196991594 |
| 2022-12-04 | HUF/VUV | 0.308602 | 3.2404196991594 |
| 2022-12-03 | HUF/VUV | 0.308602 | 3.2404196991594 |
| 2022-12-02 | HUF/VUV | 0.306507 | 3.2625682284581 |
| 2022-12-01 | HUF/VUV | 0.308883 | 3.237471793527 |
| 2022-11-30 | HUF/VUV | 0.307309 | 3.2540537374434 |
| 2022-11-29 | HUF/VUV | 0.306156 | 3.2663086792354 |
| 2022-11-28 | HUF/VUV | 0.303627 | 3.2935147401252 |
| 2022-11-27 | HUF/VUV | 0.303627 | 3.2935147401252 |
| 2022-11-26 | HUF/VUV | 0.303627 | 3.2935147401252 |
| 2022-11-25 | HUF/VUV | 0.302836 | 3.3021173176241 |
| 2022-11-24 | HUF/VUV | 0.308676 | 3.2396428617709 |
Segítünk, ha kérdésed van.