Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/VUV 0.30183 3.3131232813173
2022-12-08 HUF/VUV 0.307851 3.2483246765481
2022-12-07 HUF/VUV 0.30614 3.2664793885151
2022-12-06 HUF/VUV 0.307975 3.247016803312
2022-12-05 HUF/VUV 0.308602 3.2404196991594
2022-12-04 HUF/VUV 0.308602 3.2404196991594
2022-12-03 HUF/VUV 0.308602 3.2404196991594
2022-12-02 HUF/VUV 0.306507 3.2625682284581
2022-12-01 HUF/VUV 0.308883 3.237471793527
2022-11-30 HUF/VUV 0.307309 3.2540537374434
2022-11-29 HUF/VUV 0.306156 3.2663086792354
2022-11-28 HUF/VUV 0.303627 3.2935147401252
2022-11-27 HUF/VUV 0.303627 3.2935147401252
2022-11-26 HUF/VUV 0.303627 3.2935147401252
2022-11-25 HUF/VUV 0.302836 3.3021173176241
2022-11-24 HUF/VUV 0.308676 3.2396428617709
2022-11-23 HUF/VUV 0.310526 3.2203422579752
2022-11-22 HUF/VUV 0.309832 3.2275555785071
2022-11-21 HUF/VUV 0.31046 3.221026863364
2022-11-20 HUF/VUV 0.31046 3.221026863364
2022-11-19 HUF/VUV 0.31046 3.221026863364
2022-11-18 HUF/VUV 0.303785 3.2918017676975
2022-11-17 HUF/VUV 0.309537 3.2306315561629
2022-11-16 HUF/VUV 0.30124 3.3196122692869
2022-11-15 HUF/VUV 0.299146 3.3428493110388
2022-11-14 HUF/VUV 0.314872 3.1758936964862
2022-11-13 HUF/VUV 0.314872 3.1758936964862
2022-11-12 HUF/VUV 0.314872 3.1758936964862
2022-11-11 HUF/VUV 0.305083 3.2777965340579
2022-11-10 HUF/VUV 0.302886 3.3015722086858
2022-11-09 HUF/VUV 0.298948 3.3450633555
2022-11-08 HUF/VUV 0.298757 3.3472019065662
2022-11-07 HUF/VUV 0.300575 3.3269566663894
2022-11-06 HUF/VUV 0.300575 3.3269566663894
2022-11-05 HUF/VUV 0.300575 3.3269566663894
2022-11-04 HUF/VUV 0.295078 3.3889344512298
2022-11-03 HUF/VUV 0.295411 3.3851142983843
2022-11-02 HUF/VUV 0.295294 3.3864555324524
2022-11-01 HUF/VUV 0.292495 3.4188618608865
2022-10-31 HUF/VUV 0.293046 3.4124335428568
2022-10-30 HUF/VUV 0.293046 3.4124335428568
2022-10-29 HUF/VUV 0.293046 3.4124335428568
2022-10-28 HUF/VUV 0.293855 3.40303891375
2022-10-27 HUF/VUV 0.29798 3.3559299281831
2022-10-26 HUF/VUV 0.293029 3.412631514287
2022-10-25 HUF/VUV 0.294627 3.3941220594175
2022-10-24 HUF/VUV 0.292981 3.4131906164564
2022-10-23 HUF/VUV 0.292981 3.4131906164564
2022-10-22 HUF/VUV 0.292981 3.4131906164564
2022-10-21 HUF/VUV 0.296293 3.3750375472927
2022-10-20 HUF/VUV 0.29278 3.4155338479404
2022-10-19 HUF/VUV 0.282984 3.5337686936364
2022-10-18 HUF/VUV 0.280055 3.5707271785899
2022-10-17 HUF/VUV 0.279748 3.5746457526059
2022-10-16 HUF/VUV 0.279748 3.5746457526059
2022-10-15 HUF/VUV 0.279748 3.5746457526059
2022-10-14 HUF/VUV 0.274006 3.649555119231
2022-10-13 HUF/VUV 0.274428 3.6439430378824
2022-10-12 HUF/VUV 0.274938 3.6371836559515
2022-10-11 HUF/VUV 0.275106 3.6349625235364
2022-10-10 HUF/VUV 0.276907 3.6113207683446
2022-10-09 HUF/VUV 0.276907 3.6113207683446
2022-10-08 HUF/VUV 0.276907 3.6113207683446
2022-10-07 HUF/VUV 0.276761 3.6132258519083
2022-10-06 HUF/VUV 0.273387 3.6578184039475
2022-10-05 HUF/VUV 0.281317 3.554708744939
2022-10-04 HUF/VUV 0.276484 3.6168458210963
2022-10-03 HUF/VUV 0.279702 3.5752336415185
2022-10-02 HUF/VUV 0.279702 3.5752336415185
2022-10-01 HUF/VUV 0.279702 3.5752336415185
2022-09-30 HUF/VUV 0.283452 3.5279341828599
2022-09-29 HUF/VUV 0.286012 3.4963567962183
2022-09-28 HUF/VUV 0.293051 3.4123753203367
2022-09-27 HUF/VUV 0.289795 3.4507151607171
2022-09-26 HUF/VUV 0.292862 3.4145775143242
2022-09-25 HUF/VUV 0.292862 3.4145775143242
2022-09-24 HUF/VUV 0.292862 3.4145775143242
2022-09-23 HUF/VUV 0.294588 3.3945714014149
2022-09-22 HUF/VUV 0.293108 3.4117117240062
2022-09-21 HUF/VUV 0.29283 3.4149506539631
2022-09-20 HUF/VUV 0.291633 3.4289672293602
2022-09-19 HUF/VUV 0.289637 3.4525975617756
2022-09-18 HUF/VUV 0.289637 3.4525975617756
2022-09-17 HUF/VUV 0.289637 3.4525975617756
2022-09-16 HUF/VUV 0.287174 3.4822093922152
2022-09-15 HUF/VUV 0.290382 3.4437396257344
2022-09-14 HUF/VUV 0.293142 3.4113160174932
2022-09-13 HUF/VUV 0.292431 3.4196100960568
2022-09-12 HUF/VUV 0.291311 3.4327574310616
2022-09-11 HUF/VUV 0.291311 3.4327574310616
2022-09-10 HUF/VUV 0.291311 3.4327574310616
2022-09-09 HUF/VUV 0.295001 3.3898190175627
2022-09-08 HUF/VUV 0.288676 3.4640912303066
2022-09-07 HUF/VUV 0.289474 3.4545416859545
2022-09-06 HUF/VUV 0.290268 3.4450921217633
2022-09-05 HUF/VUV 0.293884 3.4027031073485
2022-09-04 HUF/VUV 0.293884 3.4027031073485
2022-09-03 HUF/VUV 0.293884 3.4027031073485
2022-09-02 HUF/VUV 0.29145 3.4311202607651
2022-09-01 HUF/VUV 0.291273 3.4332052747766
2022-08-31 HUF/VUV 0.284259 3.5179185179713
2022-08-30 HUF/VUV 0.284296 3.5174606747897
2022-08-29 HUF/VUV 0.282312 3.5421802828077
2022-08-28 HUF/VUV 0.282312 3.5421802828077
2022-08-27 HUF/VUV 0.282312 3.5421802828077
2022-08-26 HUF/VUV 0.283155 3.5316346170825
2022-08-25 HUF/VUV 0.283264 3.5302756439223
2022-08-24 HUF/VUV 0.294711 3.3931546498095
2022-08-23 HUF/VUV 0.294936 3.3905660889142
2022-08-22 HUF/VUV 0.294825 3.3918426185025
2022-08-21 HUF/VUV 0.294825 3.3918426185025
2022-08-20 HUF/VUV 0.294825 3.3918426185025
2022-08-19 HUF/VUV 0.296279 3.3751970271265
2022-08-18 HUF/VUV 0.294121 3.3999612404419
2022-08-17 HUF/VUV 0.292954 3.4135051919414
2022-08-16 HUF/VUV 0.295444 3.3847361936611
2022-08-15 HUF/VUV 0.302332 3.3076220843311
2022-08-14 HUF/VUV 0.302332 3.3076220843311
2022-08-13 HUF/VUV 0.302332 3.3076220843311
2022-08-12 HUF/VUV 0.300689 3.325695319749
2022-08-11 HUF/VUV 0.301524 3.3164855865536
2022-08-10 HUF/VUV 0.299608 3.3376945875945
2022-08-09 HUF/VUV 0.302456 3.3062660353903
2022-08-08 HUF/VUV 0.303088 3.2993717996094
2022-08-07 HUF/VUV 0.303088 3.2993717996094
2022-08-06 HUF/VUV 0.303088 3.2993717996094
2022-08-05 HUF/VUV 0.301932 3.3120040273969
2022-08-04 HUF/VUV 0.301778 3.3136941725374
2022-08-03 HUF/VUV 0.294288 3.3980318599467
2022-08-02 HUF/VUV 0.293142 3.4113160174932
2022-08-01 HUF/VUV 0.290295 3.4447716977557
2022-07-31 HUF/VUV 0.290295 3.4447716977557
2022-07-30 HUF/VUV 0.290295 3.4447716977557
2022-07-29 HUF/VUV 0.289706 3.4517752480101
2022-07-28 HUF/VUV 0.293813 3.4035253715799
2022-07-27 HUF/VUV 0.293784 3.4038613403044
2022-07-26 HUF/VUV 0.299844 3.3350675684689
2022-07-25 HUF/VUV 0.30172 3.3143311679703
2022-07-24 HUF/VUV 0.30172 3.3143311679703
2022-07-23 HUF/VUV 0.30172 3.3143311679703
2022-07-22 HUF/VUV 0.299235 3.3418550637459
2022-07-21 HUF/VUV 0.298781 3.3469330379107
2022-07-20 HUF/VUV 0.295333 3.3860083363525
2022-07-19 HUF/VUV 0.292187 3.422465749674
2022-07-18 HUF/VUV 0.29369 3.404950798461
2022-07-17 HUF/VUV 0.29369 3.404950798461
2022-07-16 HUF/VUV 0.29369 3.404950798461
2022-07-15 HUF/VUV 0.290517 3.4421393584541
2022-07-14 HUF/VUV 0.29138 3.4319445397762
2022-07-13 HUF/VUV 0.298011 3.3555808342645
2022-07-12 HUF/VUV 0.295907 3.3794401619428
2022-07-11 HUF/VUV 0.301357 3.31832345026
2022-07-10 HUF/VUV 0.301357 3.31832345026
2022-07-09 HUF/VUV 0.301357 3.31832345026
2022-07-08 HUF/VUV 0.294415 3.3965660717015
2022-07-07 HUF/VUV 0.292173 3.422629743337
2022-07-06 HUF/VUV 0.304442 3.2846979063336
2022-07-05 HUF/VUV 0.307616 3.2508061999376
2022-07-04 HUF/VUV 0.307687 3.2500560634671
2022-07-03 HUF/VUV 0.307687 3.2500560634671
2022-07-02 HUF/VUV 0.307687 3.2500560634671
2022-07-01 HUF/VUV 0.307597 3.2510069994181
2022-06-30 HUF/VUV 0.311296 3.2123766447368
2022-06-29 HUF/VUV 0.307429 3.2527835695396
2022-06-28 HUF/VUV 0.304764 3.2812274415613
2022-06-27 HUF/VUV 0.306382 3.2638993152339
2022-06-26 HUF/VUV 0.306382 3.2638993152339
2022-06-25 HUF/VUV 0.306382 3.2638993152339
2022-06-24 HUF/VUV 0.308578 3.2406717264355
2022-06-23 HUF/VUV 0.308356 3.2430048385632
2022-06-22 HUF/VUV 0.307342 3.2537043423938
2022-06-21 HUF/VUV 0.308464 3.241869391566
2022-06-20 HUF/VUV 0.307726 3.249644163964
2022-06-19 HUF/VUV 0.307726 3.249644163964
2022-06-18 HUF/VUV 0.307726 3.249644163964
2022-06-17 HUF/VUV 0.305326 3.2751878320222
2022-06-16 HUF/VUV 0.306808 3.2593674219707
2022-06-15 HUF/VUV 0.309306 3.233044299173
2022-06-14 HUF/VUV 0.307068 3.2566076569359
2022-06-13 HUF/VUV 0.305263 3.2758637633778
2022-06-12 HUF/VUV 0.305263 3.2758637633778
2022-06-11 HUF/VUV 0.305263 3.2758637633778
2022-06-10 HUF/VUV 0.307327 3.2538631490237
2022-06-09 HUF/VUV 0.312265 3.2024082109747
2022-06-08 HUF/VUV 0.312803 3.1969002854832
2022-06-07 HUF/VUV 0.313665 3.1881147083672
2022-06-06 HUF/VUV 0.308809 3.2382475899342
2022-06-05 HUF/VUV 0.308809 3.2382475899342
2022-06-04 HUF/VUV 0.308809 3.2382475899342
2022-06-03 HUF/VUV 0.309382 3.2322500985836
2022-06-02 HUF/VUV 0.309044 3.2357851956356
2022-06-01 HUF/VUV 0.307636 3.2505948588592
2022-05-31 HUF/VUV 0.311503 3.2102419559362
2022-05-30 HUF/VUV 0.312193 3.2031467713882
2022-05-29 HUF/VUV 0.312193 3.2031467713882
2022-05-28 HUF/VUV 0.312193 3.2031467713882
2022-05-27 HUF/VUV 0.314545 3.179195345658
2022-05-26 HUF/VUV 0.315114 3.1734546862405
2022-05-25 HUF/VUV 0.314573 3.1789123669228
2022-05-24 HUF/VUV 0.316133 3.1632256044133
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300