Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/VUV 0.311296 3.2123766447368
2022-06-29 HUF/VUV 0.307429 3.2527835695396
2022-06-28 HUF/VUV 0.304764 3.2812274415613
2022-06-27 HUF/VUV 0.306382 3.2638993152339
2022-06-26 HUF/VUV 0.306382 3.2638993152339
2022-06-25 HUF/VUV 0.306382 3.2638993152339
2022-06-24 HUF/VUV 0.308578 3.2406717264355
2022-06-23 HUF/VUV 0.308356 3.2430048385632
2022-06-22 HUF/VUV 0.307342 3.2537043423938
2022-06-21 HUF/VUV 0.308464 3.241869391566
2022-06-20 HUF/VUV 0.307726 3.249644163964
2022-06-19 HUF/VUV 0.307726 3.249644163964
2022-06-18 HUF/VUV 0.307726 3.249644163964
2022-06-17 HUF/VUV 0.305326 3.2751878320222
2022-06-16 HUF/VUV 0.306808 3.2593674219707
2022-06-15 HUF/VUV 0.309306 3.233044299173
2022-06-14 HUF/VUV 0.307068 3.2566076569359
2022-06-13 HUF/VUV 0.305263 3.2758637633778
2022-06-12 HUF/VUV 0.305263 3.2758637633778
2022-06-11 HUF/VUV 0.305263 3.2758637633778
2022-06-10 HUF/VUV 0.307327 3.2538631490237
2022-06-09 HUF/VUV 0.312265 3.2024082109747
2022-06-08 HUF/VUV 0.312803 3.1969002854832
2022-06-07 HUF/VUV 0.313665 3.1881147083672
2022-06-06 HUF/VUV 0.308809 3.2382475899342
2022-06-05 HUF/VUV 0.308809 3.2382475899342
2022-06-04 HUF/VUV 0.308809 3.2382475899342
2022-06-03 HUF/VUV 0.309382 3.2322500985836
2022-06-02 HUF/VUV 0.309044 3.2357851956356
2022-06-01 HUF/VUV 0.307636 3.2505948588592
2022-05-31 HUF/VUV 0.311503 3.2102419559362
2022-05-30 HUF/VUV 0.312193 3.2031467713882
2022-05-29 HUF/VUV 0.312193 3.2031467713882
2022-05-28 HUF/VUV 0.312193 3.2031467713882
2022-05-27 HUF/VUV 0.314545 3.179195345658
2022-05-26 HUF/VUV 0.315114 3.1734546862405
2022-05-25 HUF/VUV 0.314573 3.1789123669228
2022-05-24 HUF/VUV 0.316133 3.1632256044133
2022-05-23 HUF/VUV 0.316129 3.1632656289047
2022-05-22 HUF/VUV 0.316129 3.1632656289047
2022-05-21 HUF/VUV 0.316129 3.1632656289047
2022-05-20 HUF/VUV 0.314993 3.1746737229081
2022-05-19 HUF/VUV 0.317686 3.1477622558123
2022-05-18 HUF/VUV 0.318129 3.1433789437618
2022-05-17 HUF/VUV 0.318049 3.1441696090854
2022-05-16 HUF/VUV 0.318443 3.140279422063
2022-05-15 HUF/VUV 0.318443 3.140279422063
2022-05-14 HUF/VUV 0.318443 3.140279422063
2022-05-13 HUF/VUV 0.321141 3.1138970109703
2022-05-12 HUF/VUV 0.323191 3.0941455671724
2022-05-11 HUF/VUV 0.317662 3.148000075552
2022-05-10 HUF/VUV 0.318955 3.1352385132699
2022-05-09 HUF/VUV 0.318739 3.1373631717487
2022-05-08 HUF/VUV 0.318739 3.1373631717487
2022-05-07 HUF/VUV 0.318739 3.1373631717487
2022-05-06 HUF/VUV 0.317522 3.1493880738972
2022-05-05 HUF/VUV 0.320776 3.1174402074968
2022-05-04 HUF/VUV 0.316716 3.1574028467144
2022-05-03 HUF/VUV 0.318837 3.1363988495689
2022-05-02 HUF/VUV 0.316548 3.1590785599656
2022-05-01 HUF/VUV 0.316548 3.1590785599656
2022-04-30 HUF/VUV 0.316548 3.1590785599656
2022-04-29 HUF/VUV 0.320175 3.123291949715
2022-04-28 HUF/VUV 0.319741 3.1275313456829
2022-04-27 HUF/VUV 0.32405 3.0859435272335
2022-04-26 HUF/VUV 0.324938 3.0775101711711
2022-04-25 HUF/VUV 0.328145 3.0474332993037
2022-04-24 HUF/VUV 0.328145 3.0474332993037
2022-04-23 HUF/VUV 0.328145 3.0474332993037
2022-04-22 HUF/VUV 0.327177 3.0564495670539
2022-04-21 HUF/VUV 0.325991 3.0675693500741
2022-04-20 HUF/VUV 0.321468 3.110729528289
2022-04-19 HUF/VUV 0.320744 3.117751228394
2022-04-18 HUF/VUV 0.32158 3.1096461222713
2022-04-17 HUF/VUV 0.32158 3.1096461222713
2022-04-16 HUF/VUV 0.32158 3.1096461222713
2022-04-15 HUF/VUV 0.319097 3.133843314102
2022-04-14 HUF/VUV 0.318485 3.1398652997786
2022-04-13 HUF/VUV 0.318201 3.142667684891
2022-04-12 HUF/VUV 0.31638 3.1607560528478
2022-04-11 HUF/VUV 0.318249 3.1421936911035
2022-04-10 HUF/VUV 0.318249 3.1421936911035
2022-04-09 HUF/VUV 0.318249 3.1421936911035
2022-04-08 HUF/VUV 0.316815 3.1564162050408
2022-04-07 HUF/VUV 0.317447 3.1501321480436
2022-04-06 HUF/VUV 0.330236 3.0281374532153
2022-04-05 HUF/VUV 0.331608 3.0156087911027
2022-04-04 HUF/VUV 0.33334 2.9999400012
2022-04-03 HUF/VUV 0.33334 2.9999400012
2022-04-02 HUF/VUV 0.33334 2.9999400012
2022-04-01 HUF/VUV 0.331914 3.0128286242822
2022-03-31 HUF/VUV 0.333266 3.0006061224367
2022-03-30 HUF/VUV 0.337703 2.9611818669067
2022-03-29 HUF/VUV 0.329558 3.0343672433987
2022-03-28 HUF/VUV 0.33348 2.9986805805446
2022-03-27 HUF/VUV 0.33348 2.9986805805446
2022-03-26 HUF/VUV 0.33348 2.9986805805446
2022-03-25 HUF/VUV 0.333648 2.9971706708867
2022-03-24 HUF/VUV 0.331768 3.0141544693882
2022-03-23 HUF/VUV 0.334639 2.9882948490762
2022-03-22 HUF/VUV 0.337491 2.9630419774157
2022-03-21 HUF/VUV 0.341843 2.9253195180244
2022-03-20 HUF/VUV 0.341843 2.9253195180244
2022-03-19 HUF/VUV 0.341843 2.9253195180244
2022-03-18 HUF/VUV 0.339031 2.9495827815156
2022-03-17 HUF/VUV 0.341679 2.9267236207083
2022-03-16 HUF/VUV 0.330164 3.0287978095734
2022-03-15 HUF/VUV 0.329592 3.0340542246171
2022-03-14 HUF/VUV 0.333245 3.0007952107308
2022-03-13 HUF/VUV 0.333245 3.0007952107308
2022-03-12 HUF/VUV 0.329451 3.0353527535203
2022-03-11 HUF/VUV 0.329478 3.0351040130145
2022-03-10 HUF/VUV 0.333605 2.9975569910523
2022-03-09 HUF/VUV 0.34095 2.9329813755683
2022-03-08 HUF/VUV 0.342051 2.9235406416002
2022-03-07 HUF/VUV 0.338974 2.9500787671031
2022-03-06 HUF/VUV 0.338974 2.9500787671031
2022-03-05 HUF/VUV 0.338974 2.9500787671031
2022-03-04 HUF/VUV 0.337006 2.9673062200673
2022-03-03 HUF/VUV 0.335686 2.978974398694
2022-02-28 HUF/VUV 0.362347 2.7597855094702
2022-02-27 HUF/VUV 0.362347 2.7597855094702
2022-02-26 HUF/VUV 0.362347 2.7597855094702
2022-02-25 HUF/VUV 0.355526 2.8127338084978
2022-02-24 HUF/VUV 0.354783 2.8186243422035
2022-02-23 HUF/VUV 0.366721 2.7268686549175
2022-02-22 HUF/VUV 0.362962 2.7551093502901
2022-02-21 HUF/VUV 0.364273 2.7451938518638
2022-02-20 HUF/VUV 0.364273 2.7451938518638
2022-02-19 HUF/VUV 0.364273 2.7451938518638
2022-02-18 HUF/VUV 0.36418 2.7458948871437
2022-02-17 HUF/VUV 0.363025 2.7546312237449
2022-02-16 HUF/VUV 0.363025 2.7546312237449
2022-02-15 HUF/VUV 0.367025 2.724610040188
2022-02-14 HUF/VUV 0.366513 2.7284161816907
2022-02-13 HUF/VUV 0.366513 2.7284161816907
2022-02-12 HUF/VUV 0.366513 2.7284161816907
2022-02-11 HUF/VUV 0.363051 2.7544339500511
2022-02-10 HUF/VUV 0.366544 2.7281854293073
2022-02-09 HUF/VUV 0.361058 2.7696381190834
2022-02-08 HUF/VUV 0.363323 2.7523718564473
2022-02-07 HUF/VUV 0.362569 2.7580957004046
2022-02-06 HUF/VUV 0.362569 2.7580957004046
2022-02-05 HUF/VUV 0.362569 2.7580957004046
2022-02-04 HUF/VUV 0.361447 2.7666573522536
2022-02-03 HUF/VUV 0.361908 2.7631331719664
2022-02-02 HUF/VUV 0.355511 2.8128524855771
2022-02-01 HUF/VUV 0.355135 2.8158305996311
2022-01-31 HUF/VUV 0.352359 2.8380146384795
2022-01-30 HUF/VUV 0.352359 2.8380146384795
2022-01-29 HUF/VUV 0.352359 2.8380146384795
2022-01-28 HUF/VUV 0.351483 2.8450878136354
2022-01-27 HUF/VUV 0.352711 2.8351823447525
2022-01-26 HUF/VUV 0.357283 2.7989017109686
2022-01-25 HUF/VUV 0.354 2.8248587570621
2022-01-24 HUF/VUV 0.355908 2.809714870135
2022-01-23 HUF/VUV 0.355908 2.809714870135
2022-01-22 HUF/VUV 0.355908 2.809714870135
2022-01-21 HUF/VUV 0.356726 2.803271979054
2022-01-20 HUF/VUV 0.357166 2.7998185717566
2022-01-19 HUF/VUV 0.35645 2.8054425585636
2022-01-18 HUF/VUV 0.356553 2.8046321304266
2022-01-17 HUF/VUV 0.358462 2.7896959789322
2022-01-16 HUF/VUV 0.358462 2.7896959789322
2022-01-15 HUF/VUV 0.358462 2.7896959789322
2022-01-14 HUF/VUV 0.358386 2.7902875670367
2022-01-13 HUF/VUV 0.358039 2.7929918249129
2022-01-12 HUF/VUV 0.353091 2.8321310936841
2022-01-11 HUF/VUV 0.351418 2.8456140550569
2022-01-10 HUF/VUV 0.351417 2.8456221525993
2022-01-09 HUF/VUV 0.351417 2.8456221525993
2022-01-08 HUF/VUV 0.351417 2.8456221525993
2022-01-07 HUF/VUV 0.35196 2.8412319581771
2022-01-06 HUF/VUV 0.350177 2.8556986895199
2022-01-05 HUF/VUV 0.343935 2.9075261313911
2022-01-04 HUF/VUV 0.342665 2.9183021318197
2022-01-03 HUF/VUV 0.342488 2.919810329121
2022-01-02 HUF/VUV 0.342488 2.919810329121
2022-01-01 HUF/VUV 0.342488 2.919810329121
2021-12-31 HUF/VUV 0.342383 2.9207057593397
2021-12-30 HUF/VUV 0.342784 2.917289021658
2021-12-29 HUF/VUV 0.343196 2.9137868739729
2021-12-28 HUF/VUV 0.344263 2.9047559569283
2021-12-27 HUF/VUV 0.343025 2.9152394140369
2021-12-26 HUF/VUV 0.343025 2.9152394140369
2021-12-25 HUF/VUV 0.343025 2.9152394140369
2021-12-24 HUF/VUV 0.345442 2.8948419705768
2021-12-23 HUF/VUV 0.34627 2.8879198313455
2021-12-22 HUF/VUV 0.346304 2.8876362964332
2021-12-21 HUF/VUV 0.348758 2.8673177389479
2021-12-20 HUF/VUV 0.347125 2.8808066258552
2021-12-19 HUF/VUV 0.347125 2.8808066258552
2021-12-18 HUF/VUV 0.347125 2.8808066258552
2021-12-17 HUF/VUV 0.346184 2.8886372564879
2021-12-16 HUF/VUV 0.345069 2.8979711304116
2021-12-15 HUF/VUV 0.351791 2.8425968828083
2021-12-14 HUF/VUV 0.350585 2.852375315544
2021-12-13 HUF/VUV 0.350424 2.8536858206059
2021-12-12 HUF/VUV 0.350424 2.8536858206059
2021-12-11 HUF/VUV 0.350424 2.8536858206059
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300