| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/VUV | 0.311296 | 3.2123766447368 |
| 2022-06-29 | HUF/VUV | 0.307429 | 3.2527835695396 |
| 2022-06-28 | HUF/VUV | 0.304764 | 3.2812274415613 |
| 2022-06-27 | HUF/VUV | 0.306382 | 3.2638993152339 |
| 2022-06-26 | HUF/VUV | 0.306382 | 3.2638993152339 |
| 2022-06-25 | HUF/VUV | 0.306382 | 3.2638993152339 |
| 2022-06-24 | HUF/VUV | 0.308578 | 3.2406717264355 |
| 2022-06-23 | HUF/VUV | 0.308356 | 3.2430048385632 |
| 2022-06-22 | HUF/VUV | 0.307342 | 3.2537043423938 |
| 2022-06-21 | HUF/VUV | 0.308464 | 3.241869391566 |
| 2022-06-20 | HUF/VUV | 0.307726 | 3.249644163964 |
| 2022-06-19 | HUF/VUV | 0.307726 | 3.249644163964 |
| 2022-06-18 | HUF/VUV | 0.307726 | 3.249644163964 |
| 2022-06-17 | HUF/VUV | 0.305326 | 3.2751878320222 |
| 2022-06-16 | HUF/VUV | 0.306808 | 3.2593674219707 |
| 2022-06-15 | HUF/VUV | 0.309306 | 3.233044299173 |
| 2022-06-14 | HUF/VUV | 0.307068 | 3.2566076569359 |
| 2022-06-13 | HUF/VUV | 0.305263 | 3.2758637633778 |
| 2022-06-12 | HUF/VUV | 0.305263 | 3.2758637633778 |
| 2022-06-11 | HUF/VUV | 0.305263 | 3.2758637633778 |
| 2022-06-10 | HUF/VUV | 0.307327 | 3.2538631490237 |
| 2022-06-09 | HUF/VUV | 0.312265 | 3.2024082109747 |
| 2022-06-08 | HUF/VUV | 0.312803 | 3.1969002854832 |
| 2022-06-07 | HUF/VUV | 0.313665 | 3.1881147083672 |
| 2022-06-06 | HUF/VUV | 0.308809 | 3.2382475899342 |
| 2022-06-05 | HUF/VUV | 0.308809 | 3.2382475899342 |
| 2022-06-04 | HUF/VUV | 0.308809 | 3.2382475899342 |
| 2022-06-03 | HUF/VUV | 0.309382 | 3.2322500985836 |
| 2022-06-02 | HUF/VUV | 0.309044 | 3.2357851956356 |
| 2022-06-01 | HUF/VUV | 0.307636 | 3.2505948588592 |
| 2022-05-31 | HUF/VUV | 0.311503 | 3.2102419559362 |
| 2022-05-30 | HUF/VUV | 0.312193 | 3.2031467713882 |
| 2022-05-29 | HUF/VUV | 0.312193 | 3.2031467713882 |
| 2022-05-28 | HUF/VUV | 0.312193 | 3.2031467713882 |
| 2022-05-27 | HUF/VUV | 0.314545 | 3.179195345658 |
| 2022-05-26 | HUF/VUV | 0.315114 | 3.1734546862405 |
| 2022-05-25 | HUF/VUV | 0.314573 | 3.1789123669228 |
| 2022-05-24 | HUF/VUV | 0.316133 | 3.1632256044133 |
| 2022-05-23 | HUF/VUV | 0.316129 | 3.1632656289047 |
| 2022-05-22 | HUF/VUV | 0.316129 | 3.1632656289047 |
| 2022-05-21 | HUF/VUV | 0.316129 | 3.1632656289047 |
| 2022-05-20 | HUF/VUV | 0.314993 | 3.1746737229081 |
| 2022-05-19 | HUF/VUV | 0.317686 | 3.1477622558123 |
| 2022-05-18 | HUF/VUV | 0.318129 | 3.1433789437618 |
| 2022-05-17 | HUF/VUV | 0.318049 | 3.1441696090854 |
| 2022-05-16 | HUF/VUV | 0.318443 | 3.140279422063 |
| 2022-05-15 | HUF/VUV | 0.318443 | 3.140279422063 |
| 2022-05-14 | HUF/VUV | 0.318443 | 3.140279422063 |
| 2022-05-13 | HUF/VUV | 0.321141 | 3.1138970109703 |
| 2022-05-12 | HUF/VUV | 0.323191 | 3.0941455671724 |
| 2022-05-11 | HUF/VUV | 0.317662 | 3.148000075552 |
| 2022-05-10 | HUF/VUV | 0.318955 | 3.1352385132699 |
| 2022-05-09 | HUF/VUV | 0.318739 | 3.1373631717487 |
| 2022-05-08 | HUF/VUV | 0.318739 | 3.1373631717487 |
| 2022-05-07 | HUF/VUV | 0.318739 | 3.1373631717487 |
| 2022-05-06 | HUF/VUV | 0.317522 | 3.1493880738972 |
| 2022-05-05 | HUF/VUV | 0.320776 | 3.1174402074968 |
| 2022-05-04 | HUF/VUV | 0.316716 | 3.1574028467144 |
| 2022-05-03 | HUF/VUV | 0.318837 | 3.1363988495689 |
| 2022-05-02 | HUF/VUV | 0.316548 | 3.1590785599656 |
| 2022-05-01 | HUF/VUV | 0.316548 | 3.1590785599656 |
| 2022-04-30 | HUF/VUV | 0.316548 | 3.1590785599656 |
| 2022-04-29 | HUF/VUV | 0.320175 | 3.123291949715 |
| 2022-04-28 | HUF/VUV | 0.319741 | 3.1275313456829 |
| 2022-04-27 | HUF/VUV | 0.32405 | 3.0859435272335 |
| 2022-04-26 | HUF/VUV | 0.324938 | 3.0775101711711 |
| 2022-04-25 | HUF/VUV | 0.328145 | 3.0474332993037 |
| 2022-04-24 | HUF/VUV | 0.328145 | 3.0474332993037 |
| 2022-04-23 | HUF/VUV | 0.328145 | 3.0474332993037 |
| 2022-04-22 | HUF/VUV | 0.327177 | 3.0564495670539 |
| 2022-04-21 | HUF/VUV | 0.325991 | 3.0675693500741 |
| 2022-04-20 | HUF/VUV | 0.321468 | 3.110729528289 |
| 2022-04-19 | HUF/VUV | 0.320744 | 3.117751228394 |
| 2022-04-18 | HUF/VUV | 0.32158 | 3.1096461222713 |
| 2022-04-17 | HUF/VUV | 0.32158 | 3.1096461222713 |
| 2022-04-16 | HUF/VUV | 0.32158 | 3.1096461222713 |
| 2022-04-15 | HUF/VUV | 0.319097 | 3.133843314102 |
| 2022-04-14 | HUF/VUV | 0.318485 | 3.1398652997786 |
| 2022-04-13 | HUF/VUV | 0.318201 | 3.142667684891 |
| 2022-04-12 | HUF/VUV | 0.31638 | 3.1607560528478 |
| 2022-04-11 | HUF/VUV | 0.318249 | 3.1421936911035 |
| 2022-04-10 | HUF/VUV | 0.318249 | 3.1421936911035 |
| 2022-04-09 | HUF/VUV | 0.318249 | 3.1421936911035 |
| 2022-04-08 | HUF/VUV | 0.316815 | 3.1564162050408 |
| 2022-04-07 | HUF/VUV | 0.317447 | 3.1501321480436 |
| 2022-04-06 | HUF/VUV | 0.330236 | 3.0281374532153 |
| 2022-04-05 | HUF/VUV | 0.331608 | 3.0156087911027 |
| 2022-04-04 | HUF/VUV | 0.33334 | 2.9999400012 |
| 2022-04-03 | HUF/VUV | 0.33334 | 2.9999400012 |
| 2022-04-02 | HUF/VUV | 0.33334 | 2.9999400012 |
| 2022-04-01 | HUF/VUV | 0.331914 | 3.0128286242822 |
| 2022-03-31 | HUF/VUV | 0.333266 | 3.0006061224367 |
| 2022-03-30 | HUF/VUV | 0.337703 | 2.9611818669067 |
| 2022-03-29 | HUF/VUV | 0.329558 | 3.0343672433987 |
| 2022-03-28 | HUF/VUV | 0.33348 | 2.9986805805446 |
| 2022-03-27 | HUF/VUV | 0.33348 | 2.9986805805446 |
| 2022-03-26 | HUF/VUV | 0.33348 | 2.9986805805446 |
| 2022-03-25 | HUF/VUV | 0.333648 | 2.9971706708867 |
| 2022-03-24 | HUF/VUV | 0.331768 | 3.0141544693882 |
| 2022-03-23 | HUF/VUV | 0.334639 | 2.9882948490762 |
| 2022-03-22 | HUF/VUV | 0.337491 | 2.9630419774157 |
| 2022-03-21 | HUF/VUV | 0.341843 | 2.9253195180244 |
| 2022-03-20 | HUF/VUV | 0.341843 | 2.9253195180244 |
| 2022-03-19 | HUF/VUV | 0.341843 | 2.9253195180244 |
| 2022-03-18 | HUF/VUV | 0.339031 | 2.9495827815156 |
| 2022-03-17 | HUF/VUV | 0.341679 | 2.9267236207083 |
| 2022-03-16 | HUF/VUV | 0.330164 | 3.0287978095734 |
| 2022-03-15 | HUF/VUV | 0.329592 | 3.0340542246171 |
| 2022-03-14 | HUF/VUV | 0.333245 | 3.0007952107308 |
| 2022-03-13 | HUF/VUV | 0.333245 | 3.0007952107308 |
| 2022-03-12 | HUF/VUV | 0.329451 | 3.0353527535203 |
| 2022-03-11 | HUF/VUV | 0.329478 | 3.0351040130145 |
| 2022-03-10 | HUF/VUV | 0.333605 | 2.9975569910523 |
| 2022-03-09 | HUF/VUV | 0.34095 | 2.9329813755683 |
| 2022-03-08 | HUF/VUV | 0.342051 | 2.9235406416002 |
| 2022-03-07 | HUF/VUV | 0.338974 | 2.9500787671031 |
| 2022-03-06 | HUF/VUV | 0.338974 | 2.9500787671031 |
| 2022-03-05 | HUF/VUV | 0.338974 | 2.9500787671031 |
| 2022-03-04 | HUF/VUV | 0.337006 | 2.9673062200673 |
| 2022-03-03 | HUF/VUV | 0.335686 | 2.978974398694 |
| 2022-02-28 | HUF/VUV | 0.362347 | 2.7597855094702 |
| 2022-02-27 | HUF/VUV | 0.362347 | 2.7597855094702 |
| 2022-02-26 | HUF/VUV | 0.362347 | 2.7597855094702 |
| 2022-02-25 | HUF/VUV | 0.355526 | 2.8127338084978 |
| 2022-02-24 | HUF/VUV | 0.354783 | 2.8186243422035 |
| 2022-02-23 | HUF/VUV | 0.366721 | 2.7268686549175 |
| 2022-02-22 | HUF/VUV | 0.362962 | 2.7551093502901 |
| 2022-02-21 | HUF/VUV | 0.364273 | 2.7451938518638 |
| 2022-02-20 | HUF/VUV | 0.364273 | 2.7451938518638 |
| 2022-02-19 | HUF/VUV | 0.364273 | 2.7451938518638 |
| 2022-02-18 | HUF/VUV | 0.36418 | 2.7458948871437 |
| 2022-02-17 | HUF/VUV | 0.363025 | 2.7546312237449 |
| 2022-02-16 | HUF/VUV | 0.363025 | 2.7546312237449 |
| 2022-02-15 | HUF/VUV | 0.367025 | 2.724610040188 |
| 2022-02-14 | HUF/VUV | 0.366513 | 2.7284161816907 |
| 2022-02-13 | HUF/VUV | 0.366513 | 2.7284161816907 |
| 2022-02-12 | HUF/VUV | 0.366513 | 2.7284161816907 |
| 2022-02-11 | HUF/VUV | 0.363051 | 2.7544339500511 |
| 2022-02-10 | HUF/VUV | 0.366544 | 2.7281854293073 |
| 2022-02-09 | HUF/VUV | 0.361058 | 2.7696381190834 |
| 2022-02-08 | HUF/VUV | 0.363323 | 2.7523718564473 |
| 2022-02-07 | HUF/VUV | 0.362569 | 2.7580957004046 |
| 2022-02-06 | HUF/VUV | 0.362569 | 2.7580957004046 |
| 2022-02-05 | HUF/VUV | 0.362569 | 2.7580957004046 |
| 2022-02-04 | HUF/VUV | 0.361447 | 2.7666573522536 |
| 2022-02-03 | HUF/VUV | 0.361908 | 2.7631331719664 |
| 2022-02-02 | HUF/VUV | 0.355511 | 2.8128524855771 |
| 2022-02-01 | HUF/VUV | 0.355135 | 2.8158305996311 |
| 2022-01-31 | HUF/VUV | 0.352359 | 2.8380146384795 |
| 2022-01-30 | HUF/VUV | 0.352359 | 2.8380146384795 |
| 2022-01-29 | HUF/VUV | 0.352359 | 2.8380146384795 |
| 2022-01-28 | HUF/VUV | 0.351483 | 2.8450878136354 |
| 2022-01-27 | HUF/VUV | 0.352711 | 2.8351823447525 |
| 2022-01-26 | HUF/VUV | 0.357283 | 2.7989017109686 |
| 2022-01-25 | HUF/VUV | 0.354 | 2.8248587570621 |
| 2022-01-24 | HUF/VUV | 0.355908 | 2.809714870135 |
| 2022-01-23 | HUF/VUV | 0.355908 | 2.809714870135 |
| 2022-01-22 | HUF/VUV | 0.355908 | 2.809714870135 |
| 2022-01-21 | HUF/VUV | 0.356726 | 2.803271979054 |
| 2022-01-20 | HUF/VUV | 0.357166 | 2.7998185717566 |
| 2022-01-19 | HUF/VUV | 0.35645 | 2.8054425585636 |
| 2022-01-18 | HUF/VUV | 0.356553 | 2.8046321304266 |
| 2022-01-17 | HUF/VUV | 0.358462 | 2.7896959789322 |
| 2022-01-16 | HUF/VUV | 0.358462 | 2.7896959789322 |
| 2022-01-15 | HUF/VUV | 0.358462 | 2.7896959789322 |
| 2022-01-14 | HUF/VUV | 0.358386 | 2.7902875670367 |
| 2022-01-13 | HUF/VUV | 0.358039 | 2.7929918249129 |
| 2022-01-12 | HUF/VUV | 0.353091 | 2.8321310936841 |
| 2022-01-11 | HUF/VUV | 0.351418 | 2.8456140550569 |
| 2022-01-10 | HUF/VUV | 0.351417 | 2.8456221525993 |
| 2022-01-09 | HUF/VUV | 0.351417 | 2.8456221525993 |
| 2022-01-08 | HUF/VUV | 0.351417 | 2.8456221525993 |
| 2022-01-07 | HUF/VUV | 0.35196 | 2.8412319581771 |
| 2022-01-06 | HUF/VUV | 0.350177 | 2.8556986895199 |
| 2022-01-05 | HUF/VUV | 0.343935 | 2.9075261313911 |
| 2022-01-04 | HUF/VUV | 0.342665 | 2.9183021318197 |
| 2022-01-03 | HUF/VUV | 0.342488 | 2.919810329121 |
| 2022-01-02 | HUF/VUV | 0.342488 | 2.919810329121 |
| 2022-01-01 | HUF/VUV | 0.342488 | 2.919810329121 |
| 2021-12-31 | HUF/VUV | 0.342383 | 2.9207057593397 |
| 2021-12-30 | HUF/VUV | 0.342784 | 2.917289021658 |
| 2021-12-29 | HUF/VUV | 0.343196 | 2.9137868739729 |
| 2021-12-28 | HUF/VUV | 0.344263 | 2.9047559569283 |
| 2021-12-27 | HUF/VUV | 0.343025 | 2.9152394140369 |
| 2021-12-26 | HUF/VUV | 0.343025 | 2.9152394140369 |
| 2021-12-25 | HUF/VUV | 0.343025 | 2.9152394140369 |
| 2021-12-24 | HUF/VUV | 0.345442 | 2.8948419705768 |
| 2021-12-23 | HUF/VUV | 0.34627 | 2.8879198313455 |
| 2021-12-22 | HUF/VUV | 0.346304 | 2.8876362964332 |
| 2021-12-21 | HUF/VUV | 0.348758 | 2.8673177389479 |
| 2021-12-20 | HUF/VUV | 0.347125 | 2.8808066258552 |
| 2021-12-19 | HUF/VUV | 0.347125 | 2.8808066258552 |
| 2021-12-18 | HUF/VUV | 0.347125 | 2.8808066258552 |
| 2021-12-17 | HUF/VUV | 0.346184 | 2.8886372564879 |
| 2021-12-16 | HUF/VUV | 0.345069 | 2.8979711304116 |
| 2021-12-15 | HUF/VUV | 0.351791 | 2.8425968828083 |
| 2021-12-14 | HUF/VUV | 0.350585 | 2.852375315544 |
| 2021-12-13 | HUF/VUV | 0.350424 | 2.8536858206059 |
| 2021-12-12 | HUF/VUV | 0.350424 | 2.8536858206059 |
| 2021-12-11 | HUF/VUV | 0.350424 | 2.8536858206059 |
Segítünk, ha kérdésed van.