| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/VUV | 0.30183 | 3.3131232813173 |
| 2022-12-08 | HUF/VUV | 0.307851 | 3.2483246765481 |
| 2022-12-07 | HUF/VUV | 0.30614 | 3.2664793885151 |
| 2022-12-06 | HUF/VUV | 0.307975 | 3.247016803312 |
| 2022-12-05 | HUF/VUV | 0.308602 | 3.2404196991594 |
| 2022-12-04 | HUF/VUV | 0.308602 | 3.2404196991594 |
| 2022-12-03 | HUF/VUV | 0.308602 | 3.2404196991594 |
| 2022-12-02 | HUF/VUV | 0.306507 | 3.2625682284581 |
| 2022-12-01 | HUF/VUV | 0.308883 | 3.237471793527 |
| 2022-11-30 | HUF/VUV | 0.307309 | 3.2540537374434 |
| 2022-11-29 | HUF/VUV | 0.306156 | 3.2663086792354 |
| 2022-11-28 | HUF/VUV | 0.303627 | 3.2935147401252 |
| 2022-11-27 | HUF/VUV | 0.303627 | 3.2935147401252 |
| 2022-11-26 | HUF/VUV | 0.303627 | 3.2935147401252 |
| 2022-11-25 | HUF/VUV | 0.302836 | 3.3021173176241 |
| 2022-11-24 | HUF/VUV | 0.308676 | 3.2396428617709 |
| 2022-11-23 | HUF/VUV | 0.310526 | 3.2203422579752 |
| 2022-11-22 | HUF/VUV | 0.309832 | 3.2275555785071 |
| 2022-11-21 | HUF/VUV | 0.31046 | 3.221026863364 |
| 2022-11-20 | HUF/VUV | 0.31046 | 3.221026863364 |
| 2022-11-19 | HUF/VUV | 0.31046 | 3.221026863364 |
| 2022-11-18 | HUF/VUV | 0.303785 | 3.2918017676975 |
| 2022-11-17 | HUF/VUV | 0.309537 | 3.2306315561629 |
| 2022-11-16 | HUF/VUV | 0.30124 | 3.3196122692869 |
| 2022-11-15 | HUF/VUV | 0.299146 | 3.3428493110388 |
| 2022-11-14 | HUF/VUV | 0.314872 | 3.1758936964862 |
| 2022-11-13 | HUF/VUV | 0.314872 | 3.1758936964862 |
| 2022-11-12 | HUF/VUV | 0.314872 | 3.1758936964862 |
| 2022-11-11 | HUF/VUV | 0.305083 | 3.2777965340579 |
| 2022-11-10 | HUF/VUV | 0.302886 | 3.3015722086858 |
| 2022-11-09 | HUF/VUV | 0.298948 | 3.3450633555 |
| 2022-11-08 | HUF/VUV | 0.298757 | 3.3472019065662 |
| 2022-11-07 | HUF/VUV | 0.300575 | 3.3269566663894 |
| 2022-11-06 | HUF/VUV | 0.300575 | 3.3269566663894 |
| 2022-11-05 | HUF/VUV | 0.300575 | 3.3269566663894 |
| 2022-11-04 | HUF/VUV | 0.295078 | 3.3889344512298 |
| 2022-11-03 | HUF/VUV | 0.295411 | 3.3851142983843 |
| 2022-11-02 | HUF/VUV | 0.295294 | 3.3864555324524 |
| 2022-11-01 | HUF/VUV | 0.292495 | 3.4188618608865 |
| 2022-10-31 | HUF/VUV | 0.293046 | 3.4124335428568 |
| 2022-10-30 | HUF/VUV | 0.293046 | 3.4124335428568 |
| 2022-10-29 | HUF/VUV | 0.293046 | 3.4124335428568 |
| 2022-10-28 | HUF/VUV | 0.293855 | 3.40303891375 |
| 2022-10-27 | HUF/VUV | 0.29798 | 3.3559299281831 |
| 2022-10-26 | HUF/VUV | 0.293029 | 3.412631514287 |
| 2022-10-25 | HUF/VUV | 0.294627 | 3.3941220594175 |
| 2022-10-24 | HUF/VUV | 0.292981 | 3.4131906164564 |
| 2022-10-23 | HUF/VUV | 0.292981 | 3.4131906164564 |
| 2022-10-22 | HUF/VUV | 0.292981 | 3.4131906164564 |
| 2022-10-21 | HUF/VUV | 0.296293 | 3.3750375472927 |
| 2022-10-20 | HUF/VUV | 0.29278 | 3.4155338479404 |
| 2022-10-19 | HUF/VUV | 0.282984 | 3.5337686936364 |
| 2022-10-18 | HUF/VUV | 0.280055 | 3.5707271785899 |
| 2022-10-17 | HUF/VUV | 0.279748 | 3.5746457526059 |
| 2022-10-16 | HUF/VUV | 0.279748 | 3.5746457526059 |
| 2022-10-15 | HUF/VUV | 0.279748 | 3.5746457526059 |
| 2022-10-14 | HUF/VUV | 0.274006 | 3.649555119231 |
| 2022-10-13 | HUF/VUV | 0.274428 | 3.6439430378824 |
| 2022-10-12 | HUF/VUV | 0.274938 | 3.6371836559515 |
| 2022-10-11 | HUF/VUV | 0.275106 | 3.6349625235364 |
| 2022-10-10 | HUF/VUV | 0.276907 | 3.6113207683446 |
| 2022-10-09 | HUF/VUV | 0.276907 | 3.6113207683446 |
| 2022-10-08 | HUF/VUV | 0.276907 | 3.6113207683446 |
| 2022-10-07 | HUF/VUV | 0.276761 | 3.6132258519083 |
| 2022-10-06 | HUF/VUV | 0.273387 | 3.6578184039475 |
| 2022-10-05 | HUF/VUV | 0.281317 | 3.554708744939 |
| 2022-10-04 | HUF/VUV | 0.276484 | 3.6168458210963 |
| 2022-10-03 | HUF/VUV | 0.279702 | 3.5752336415185 |
| 2022-10-02 | HUF/VUV | 0.279702 | 3.5752336415185 |
| 2022-10-01 | HUF/VUV | 0.279702 | 3.5752336415185 |
| 2022-09-30 | HUF/VUV | 0.283452 | 3.5279341828599 |
| 2022-09-29 | HUF/VUV | 0.286012 | 3.4963567962183 |
| 2022-09-28 | HUF/VUV | 0.293051 | 3.4123753203367 |
| 2022-09-27 | HUF/VUV | 0.289795 | 3.4507151607171 |
| 2022-09-26 | HUF/VUV | 0.292862 | 3.4145775143242 |
| 2022-09-25 | HUF/VUV | 0.292862 | 3.4145775143242 |
| 2022-09-24 | HUF/VUV | 0.292862 | 3.4145775143242 |
| 2022-09-23 | HUF/VUV | 0.294588 | 3.3945714014149 |
| 2022-09-22 | HUF/VUV | 0.293108 | 3.4117117240062 |
| 2022-09-21 | HUF/VUV | 0.29283 | 3.4149506539631 |
| 2022-09-20 | HUF/VUV | 0.291633 | 3.4289672293602 |
| 2022-09-19 | HUF/VUV | 0.289637 | 3.4525975617756 |
| 2022-09-18 | HUF/VUV | 0.289637 | 3.4525975617756 |
| 2022-09-17 | HUF/VUV | 0.289637 | 3.4525975617756 |
| 2022-09-16 | HUF/VUV | 0.287174 | 3.4822093922152 |
| 2022-09-15 | HUF/VUV | 0.290382 | 3.4437396257344 |
| 2022-09-14 | HUF/VUV | 0.293142 | 3.4113160174932 |
| 2022-09-13 | HUF/VUV | 0.292431 | 3.4196100960568 |
| 2022-09-12 | HUF/VUV | 0.291311 | 3.4327574310616 |
| 2022-09-11 | HUF/VUV | 0.291311 | 3.4327574310616 |
| 2022-09-10 | HUF/VUV | 0.291311 | 3.4327574310616 |
| 2022-09-09 | HUF/VUV | 0.295001 | 3.3898190175627 |
| 2022-09-08 | HUF/VUV | 0.288676 | 3.4640912303066 |
| 2022-09-07 | HUF/VUV | 0.289474 | 3.4545416859545 |
| 2022-09-06 | HUF/VUV | 0.290268 | 3.4450921217633 |
| 2022-09-05 | HUF/VUV | 0.293884 | 3.4027031073485 |
| 2022-09-04 | HUF/VUV | 0.293884 | 3.4027031073485 |
| 2022-09-03 | HUF/VUV | 0.293884 | 3.4027031073485 |
| 2022-09-02 | HUF/VUV | 0.29145 | 3.4311202607651 |
| 2022-09-01 | HUF/VUV | 0.291273 | 3.4332052747766 |
| 2022-08-31 | HUF/VUV | 0.284259 | 3.5179185179713 |
| 2022-08-30 | HUF/VUV | 0.284296 | 3.5174606747897 |
| 2022-08-29 | HUF/VUV | 0.282312 | 3.5421802828077 |
| 2022-08-28 | HUF/VUV | 0.282312 | 3.5421802828077 |
| 2022-08-27 | HUF/VUV | 0.282312 | 3.5421802828077 |
| 2022-08-26 | HUF/VUV | 0.283155 | 3.5316346170825 |
| 2022-08-25 | HUF/VUV | 0.283264 | 3.5302756439223 |
| 2022-08-24 | HUF/VUV | 0.294711 | 3.3931546498095 |
| 2022-08-23 | HUF/VUV | 0.294936 | 3.3905660889142 |
| 2022-08-22 | HUF/VUV | 0.294825 | 3.3918426185025 |
| 2022-08-21 | HUF/VUV | 0.294825 | 3.3918426185025 |
| 2022-08-20 | HUF/VUV | 0.294825 | 3.3918426185025 |
| 2022-08-19 | HUF/VUV | 0.296279 | 3.3751970271265 |
| 2022-08-18 | HUF/VUV | 0.294121 | 3.3999612404419 |
| 2022-08-17 | HUF/VUV | 0.292954 | 3.4135051919414 |
| 2022-08-16 | HUF/VUV | 0.295444 | 3.3847361936611 |
| 2022-08-15 | HUF/VUV | 0.302332 | 3.3076220843311 |
| 2022-08-14 | HUF/VUV | 0.302332 | 3.3076220843311 |
| 2022-08-13 | HUF/VUV | 0.302332 | 3.3076220843311 |
| 2022-08-12 | HUF/VUV | 0.300689 | 3.325695319749 |
| 2022-08-11 | HUF/VUV | 0.301524 | 3.3164855865536 |
| 2022-08-10 | HUF/VUV | 0.299608 | 3.3376945875945 |
| 2022-08-09 | HUF/VUV | 0.302456 | 3.3062660353903 |
| 2022-08-08 | HUF/VUV | 0.303088 | 3.2993717996094 |
| 2022-08-07 | HUF/VUV | 0.303088 | 3.2993717996094 |
| 2022-08-06 | HUF/VUV | 0.303088 | 3.2993717996094 |
| 2022-08-05 | HUF/VUV | 0.301932 | 3.3120040273969 |
| 2022-08-04 | HUF/VUV | 0.301778 | 3.3136941725374 |
| 2022-08-03 | HUF/VUV | 0.294288 | 3.3980318599467 |
| 2022-08-02 | HUF/VUV | 0.293142 | 3.4113160174932 |
| 2022-08-01 | HUF/VUV | 0.290295 | 3.4447716977557 |
| 2022-07-31 | HUF/VUV | 0.290295 | 3.4447716977557 |
| 2022-07-30 | HUF/VUV | 0.290295 | 3.4447716977557 |
| 2022-07-29 | HUF/VUV | 0.289706 | 3.4517752480101 |
| 2022-07-28 | HUF/VUV | 0.293813 | 3.4035253715799 |
| 2022-07-27 | HUF/VUV | 0.293784 | 3.4038613403044 |
| 2022-07-26 | HUF/VUV | 0.299844 | 3.3350675684689 |
| 2022-07-25 | HUF/VUV | 0.30172 | 3.3143311679703 |
| 2022-07-24 | HUF/VUV | 0.30172 | 3.3143311679703 |
| 2022-07-23 | HUF/VUV | 0.30172 | 3.3143311679703 |
| 2022-07-22 | HUF/VUV | 0.299235 | 3.3418550637459 |
| 2022-07-21 | HUF/VUV | 0.298781 | 3.3469330379107 |
| 2022-07-20 | HUF/VUV | 0.295333 | 3.3860083363525 |
| 2022-07-19 | HUF/VUV | 0.292187 | 3.422465749674 |
| 2022-07-18 | HUF/VUV | 0.29369 | 3.404950798461 |
| 2022-07-17 | HUF/VUV | 0.29369 | 3.404950798461 |
| 2022-07-16 | HUF/VUV | 0.29369 | 3.404950798461 |
| 2022-07-15 | HUF/VUV | 0.290517 | 3.4421393584541 |
| 2022-07-14 | HUF/VUV | 0.29138 | 3.4319445397762 |
| 2022-07-13 | HUF/VUV | 0.298011 | 3.3555808342645 |
| 2022-07-12 | HUF/VUV | 0.295907 | 3.3794401619428 |
| 2022-07-11 | HUF/VUV | 0.301357 | 3.31832345026 |
| 2022-07-10 | HUF/VUV | 0.301357 | 3.31832345026 |
| 2022-07-09 | HUF/VUV | 0.301357 | 3.31832345026 |
| 2022-07-08 | HUF/VUV | 0.294415 | 3.3965660717015 |
| 2022-07-07 | HUF/VUV | 0.292173 | 3.422629743337 |
| 2022-07-06 | HUF/VUV | 0.304442 | 3.2846979063336 |
| 2022-07-05 | HUF/VUV | 0.307616 | 3.2508061999376 |
| 2022-07-04 | HUF/VUV | 0.307687 | 3.2500560634671 |
| 2022-07-03 | HUF/VUV | 0.307687 | 3.2500560634671 |
| 2022-07-02 | HUF/VUV | 0.307687 | 3.2500560634671 |
| 2022-07-01 | HUF/VUV | 0.307597 | 3.2510069994181 |
| 2022-06-30 | HUF/VUV | 0.311296 | 3.2123766447368 |
| 2022-06-29 | HUF/VUV | 0.307429 | 3.2527835695396 |
| 2022-06-28 | HUF/VUV | 0.304764 | 3.2812274415613 |
| 2022-06-27 | HUF/VUV | 0.306382 | 3.2638993152339 |
| 2022-06-26 | HUF/VUV | 0.306382 | 3.2638993152339 |
| 2022-06-25 | HUF/VUV | 0.306382 | 3.2638993152339 |
| 2022-06-24 | HUF/VUV | 0.308578 | 3.2406717264355 |
| 2022-06-23 | HUF/VUV | 0.308356 | 3.2430048385632 |
| 2022-06-22 | HUF/VUV | 0.307342 | 3.2537043423938 |
| 2022-06-21 | HUF/VUV | 0.308464 | 3.241869391566 |
| 2022-06-20 | HUF/VUV | 0.307726 | 3.249644163964 |
| 2022-06-19 | HUF/VUV | 0.307726 | 3.249644163964 |
| 2022-06-18 | HUF/VUV | 0.307726 | 3.249644163964 |
| 2022-06-17 | HUF/VUV | 0.305326 | 3.2751878320222 |
| 2022-06-16 | HUF/VUV | 0.306808 | 3.2593674219707 |
| 2022-06-15 | HUF/VUV | 0.309306 | 3.233044299173 |
| 2022-06-14 | HUF/VUV | 0.307068 | 3.2566076569359 |
| 2022-06-13 | HUF/VUV | 0.305263 | 3.2758637633778 |
| 2022-06-12 | HUF/VUV | 0.305263 | 3.2758637633778 |
| 2022-06-11 | HUF/VUV | 0.305263 | 3.2758637633778 |
| 2022-06-10 | HUF/VUV | 0.307327 | 3.2538631490237 |
| 2022-06-09 | HUF/VUV | 0.312265 | 3.2024082109747 |
| 2022-06-08 | HUF/VUV | 0.312803 | 3.1969002854832 |
| 2022-06-07 | HUF/VUV | 0.313665 | 3.1881147083672 |
| 2022-06-06 | HUF/VUV | 0.308809 | 3.2382475899342 |
| 2022-06-05 | HUF/VUV | 0.308809 | 3.2382475899342 |
| 2022-06-04 | HUF/VUV | 0.308809 | 3.2382475899342 |
| 2022-06-03 | HUF/VUV | 0.309382 | 3.2322500985836 |
| 2022-06-02 | HUF/VUV | 0.309044 | 3.2357851956356 |
| 2022-06-01 | HUF/VUV | 0.307636 | 3.2505948588592 |
| 2022-05-31 | HUF/VUV | 0.311503 | 3.2102419559362 |
| 2022-05-30 | HUF/VUV | 0.312193 | 3.2031467713882 |
| 2022-05-29 | HUF/VUV | 0.312193 | 3.2031467713882 |
| 2022-05-28 | HUF/VUV | 0.312193 | 3.2031467713882 |
| 2022-05-27 | HUF/VUV | 0.314545 | 3.179195345658 |
| 2022-05-26 | HUF/VUV | 0.315114 | 3.1734546862405 |
| 2022-05-25 | HUF/VUV | 0.314573 | 3.1789123669228 |
| 2022-05-24 | HUF/VUV | 0.316133 | 3.1632256044133 |
Segítünk, ha kérdésed van.