| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-10-02 | HUF/VND | 55.0819 | 0.018154784057921 |
| 2022-10-01 | HUF/VND | 55.0819 | 0.018154784057921 |
| 2022-09-30 | HUF/VND | 54.4485 | 0.018365978860758 |
| 2022-09-29 | HUF/VND | 54.8506 | 0.018231341133916 |
| 2022-09-28 | HUF/VND | 55.988 | 0.017860970207902 |
| 2022-09-27 | HUF/VND | 55.7449 | 0.017938860774708 |
| 2022-09-26 | HUF/VND | 56.6681 | 0.017646612468038 |
| 2022-09-25 | HUF/VND | 56.6681 | 0.017646612468038 |
| 2022-09-24 | HUF/VND | 56.6681 | 0.017646612468038 |
| 2022-09-23 | HUF/VND | 57.4941 | 0.017393089030005 |
| 2022-09-22 | HUF/VND | 57.6901 | 0.017333996647605 |
| 2022-09-21 | HUF/VND | 59.0747 | 0.016927720326976 |
| 2022-09-20 | HUF/VND | 58.6723 | 0.017043817951572 |
| 2022-09-19 | HUF/VND | 58.1001 | 0.017211674334468 |
| 2022-09-18 | HUF/VND | 58.1001 | 0.017211674334468 |
| 2022-09-17 | HUF/VND | 58.1001 | 0.017211674334468 |
| 2022-09-16 | HUF/VND | 57.7624 | 0.017312300042935 |
| 2022-09-15 | HUF/VND | 58.3513 | 0.017137578768596 |
| 2022-09-14 | HUF/VND | 60.2139 | 0.016607461067959 |
| 2022-09-13 | HUF/VND | 60.2165 | 0.016606743998738 |
| 2022-09-12 | HUF/VND | 59.5795 | 0.01678429661209 |
| 2022-09-11 | HUF/VND | 59.5795 | 0.01678429661209 |
| 2022-09-10 | HUF/VND | 59.5795 | 0.01678429661209 |
| 2022-09-09 | HUF/VND | 59.473 | 0.016814352731492 |
| 2022-09-08 | HUF/VND | 57.9005 | 0.017271008022383 |
| 2022-09-07 | HUF/VND | 57.9403 | 0.017259144326143 |
| 2022-09-06 | HUF/VND | 57.724 | 0.017323816783314 |
| 2022-09-05 | HUF/VND | 58.8322 | 0.0169974945693 |
| 2022-09-04 | HUF/VND | 58.8322 | 0.0169974945693 |
| 2022-09-03 | HUF/VND | 58.8322 | 0.0169974945693 |
| 2022-09-02 | HUF/VND | 58.721 | 0.017029682737011 |
| 2022-09-01 | HUF/VND | 58.2155 | 0.017177555805584 |
| 2022-08-31 | HUF/VND | 57.7178 | 0.017325677693883 |
| 2022-08-30 | HUF/VND | 56.9995 | 0.017544013543978 |
| 2022-08-29 | HUF/VND | 57.0133 | 0.017539767036814 |
| 2022-08-28 | HUF/VND | 57.0133 | 0.017539767036814 |
| 2022-08-27 | HUF/VND | 57.0133 | 0.017539767036814 |
| 2022-08-26 | HUF/VND | 57.0906 | 0.017516018398826 |
| 2022-08-25 | HUF/VND | 56.6002 | 0.017667782092643 |
| 2022-08-24 | HUF/VND | 56.6776 | 0.017643654636047 |
| 2022-08-23 | HUF/VND | 57.3928 | 0.017423788349758 |
| 2022-08-22 | HUF/VND | 57.7938 | 0.017302894082064 |
| 2022-08-21 | HUF/VND | 57.7938 | 0.017302894082064 |
| 2022-08-20 | HUF/VND | 57.7938 | 0.017302894082064 |
| 2022-08-19 | HUF/VND | 58.7824 | 0.017011894716786 |
| 2022-08-18 | HUF/VND | 58.7775 | 0.017013312917358 |
| 2022-08-17 | HUF/VND | 58.3693 | 0.017132293859957 |
| 2022-08-16 | HUF/VND | 59.8688 | 0.016703190977604 |
| 2022-08-15 | HUF/VND | 61.264 | 0.016322799686602 |
| 2022-08-14 | HUF/VND | 61.264 | 0.016322799686602 |
| 2022-08-13 | HUF/VND | 61.264 | 0.016322799686602 |
| 2022-08-12 | HUF/VND | 61.2496 | 0.016326637235182 |
| 2022-08-11 | HUF/VND | 60.2643 | 0.016593571982086 |
| 2022-08-10 | HUF/VND | 60.1942 | 0.016612896259108 |
| 2022-08-09 | HUF/VND | 60.4951 | 0.01653026443464 |
| 2022-08-08 | HUF/VND | 60.7607 | 0.016458006573328 |
| 2022-08-07 | HUF/VND | 60.7607 | 0.016458006573328 |
| 2022-08-06 | HUF/VND | 60.7607 | 0.016458006573328 |
| 2022-08-05 | HUF/VND | 60.1505 | 0.016624965711008 |
| 2022-08-04 | HUF/VND | 60.2932 | 0.016585618278678 |
| 2022-08-03 | HUF/VND | 60.1391 | 0.016628117148411 |
| 2022-08-02 | HUF/VND | 59.5323 | 0.016797603989767 |
| 2022-08-01 | HUF/VND | 58.8629 | 0.016988629510269 |
| 2022-07-31 | HUF/VND | 58.8629 | 0.016988629510269 |
| 2022-07-30 | HUF/VND | 58.8629 | 0.016988629510269 |
| 2022-07-29 | HUF/VND | 64.2601 | 0.0155617560508 |
| 2022-07-28 | HUF/VND | 64.9318 | 0.015400774350934 |
| 2022-07-27 | HUF/VND | 65.3422 | 0.01530404547138 |
| 2022-07-26 | HUF/VND | 66.8062 | 0.014968670572492 |
| 2022-07-25 | HUF/VND | 66.2106 | 0.015103321824602 |
| 2022-07-24 | HUF/VND | 66.2106 | 0.015103321824602 |
| 2022-07-23 | HUF/VND | 66.2106 | 0.015103321824602 |
| 2022-07-22 | HUF/VND | 65.9904 | 0.015153719328872 |
| 2022-07-21 | HUF/VND | 59.674 | 0.016757716928646 |
| 2022-07-20 | HUF/VND | 60.1716 | 0.016619135937884 |
| 2022-07-19 | HUF/VND | 58.8562 | 0.016990563441065 |
| 2022-07-18 | HUF/VND | 58.2037 | 0.01718103831887 |
| 2022-07-17 | HUF/VND | 58.2037 | 0.01718103831887 |
| 2022-07-16 | HUF/VND | 58.2037 | 0.01718103831887 |
| 2022-07-15 | HUF/VND | 57.18 | 0.017488632388947 |
| 2022-07-14 | HUF/VND | 57.3955 | 0.017422968699637 |
| 2022-07-13 | HUF/VND | 57.2002 | 0.017482456355048 |
| 2022-07-12 | HUF/VND | 57.7395 | 0.017319166255336 |
| 2022-07-11 | HUF/VND | 58.8175 | 0.017001742678625 |
| 2022-07-10 | HUF/VND | 58.8175 | 0.017001742678625 |
| 2022-07-09 | HUF/VND | 58.8175 | 0.017001742678625 |
| 2022-07-08 | HUF/VND | 57.9373 | 0.017260038006604 |
| 2022-07-07 | HUF/VND | 57.7657 | 0.017311311037519 |
| 2022-07-06 | HUF/VND | 59.0593 | 0.016932134312462 |
| 2022-07-05 | HUF/VND | 60.8202 | 0.016441905814187 |
| 2022-07-04 | HUF/VND | 60.6486 | 0.016488426773248 |
| 2022-07-03 | HUF/VND | 60.6486 | 0.016488426773248 |
| 2022-07-02 | HUF/VND | 60.6486 | 0.016488426773248 |
| 2022-07-01 | HUF/VND | 60.9933 | 0.016395243411981 |
| 2022-06-30 | HUF/VND | 61.8869 | 0.016158508505031 |
| 2022-06-29 | HUF/VND | 61.4296 | 0.016278797192233 |
| 2022-06-28 | HUF/VND | 60.9143 | 0.016416506468924 |
| 2022-06-27 | HUF/VND | 60.8665 | 0.016429398766152 |
| 2022-06-26 | HUF/VND | 60.8665 | 0.016429398766152 |
| 2022-06-25 | HUF/VND | 60.8665 | 0.016429398766152 |
| 2022-06-24 | HUF/VND | 61.0022 | 0.016392851405359 |
| 2022-06-23 | HUF/VND | 61.6575 | 0.016218627093217 |
| 2022-06-22 | HUF/VND | 61.7021 | 0.016206903816888 |
| 2022-06-21 | HUF/VND | 61.2878 | 0.01631646102487 |
| 2022-06-20 | HUF/VND | 60.841 | 0.016436284742197 |
| 2022-06-19 | HUF/VND | 60.841 | 0.016436284742197 |
| 2022-06-18 | HUF/VND | 60.841 | 0.016436284742197 |
| 2022-06-17 | HUF/VND | 60.5896 | 0.016504482617479 |
| 2022-06-16 | HUF/VND | 60.8673 | 0.016429182828875 |
| 2022-06-15 | HUF/VND | 60.911 | 0.016417395872667 |
| 2022-06-14 | HUF/VND | 60.764 | 0.016457112764137 |
| 2022-06-13 | HUF/VND | 61.5325 | 0.016251574371267 |
| 2022-06-12 | HUF/VND | 61.5325 | 0.016251574371267 |
| 2022-06-11 | HUF/VND | 61.5325 | 0.016251574371267 |
| 2022-06-10 | HUF/VND | 62.7966 | 0.015924429029597 |
| 2022-06-09 | HUF/VND | 63.6124 | 0.015720205494526 |
| 2022-06-08 | HUF/VND | 63.4473 | 0.015761111977972 |
| 2022-06-07 | HUF/VND | 63.9977 | 0.015625561543618 |
| 2022-06-06 | HUF/VND | 62.9841 | 0.015877022931184 |
| 2022-06-05 | HUF/VND | 62.9841 | 0.015877022931184 |
| 2022-06-04 | HUF/VND | 62.9841 | 0.015877022931184 |
| 2022-06-03 | HUF/VND | 62.7767 | 0.01592947701934 |
| 2022-06-02 | HUF/VND | 62.8708 | 0.015905635048385 |
| 2022-06-01 | HUF/VND | 62.7354 | 0.015939963720643 |
| 2022-05-31 | HUF/VND | 63.2903 | 0.015800209510778 |
| 2022-05-30 | HUF/VND | 62.9624 | 0.015882494949367 |
| 2022-05-29 | HUF/VND | 62.9624 | 0.015882494949367 |
| 2022-05-28 | HUF/VND | 62.9624 | 0.015882494949367 |
| 2022-05-27 | HUF/VND | 63.128 | 0.015840831326828 |
| 2022-05-26 | HUF/VND | 63.417 | 0.015768642477569 |
| 2022-05-25 | HUF/VND | 64.4399 | 0.015518335689534 |
| 2022-05-24 | HUF/VND | 64.3015 | 0.0155517367402 |
| 2022-05-23 | HUF/VND | 63.6613 | 0.015708130371199 |
| 2022-05-22 | HUF/VND | 63.6613 | 0.015708130371199 |
| 2022-05-21 | HUF/VND | 63.6613 | 0.015708130371199 |
| 2022-05-20 | HUF/VND | 62.8666 | 0.015906697674123 |
| 2022-05-19 | HUF/VND | 63.3065 | 0.015796166270446 |
| 2022-05-18 | HUF/VND | 62.8247 | 0.01591730640974 |
| 2022-05-17 | HUF/VND | 62.2165 | 0.016072906704813 |
| 2022-05-16 | HUF/VND | 62.2135 | 0.016073681757175 |
| 2022-05-15 | HUF/VND | 62.2135 | 0.016073681757175 |
| 2022-05-14 | HUF/VND | 62.2135 | 0.016073681757175 |
| 2022-05-13 | HUF/VND | 62.7274 | 0.015941996639427 |
| 2022-05-12 | HUF/VND | 64.038 | 0.015615728161404 |
| 2022-05-11 | HUF/VND | 63.7341 | 0.015690187827238 |
| 2022-05-10 | HUF/VND | 63.2428 | 0.015812076631648 |
| 2022-05-09 | HUF/VND | 63.588 | 0.015726237654903 |
| 2022-05-08 | HUF/VND | 63.588 | 0.015726237654903 |
| 2022-05-07 | HUF/VND | 63.588 | 0.015726237654903 |
| 2022-05-06 | HUF/VND | 64.0145 | 0.015621460762796 |
| 2022-05-05 | HUF/VND | 64.0835 | 0.01560464082018 |
| 2022-05-04 | HUF/VND | 63.4042 | 0.01577182584119 |
| 2022-05-03 | HUF/VND | 63.8282 | 0.015667056254132 |
| 2022-05-02 | HUF/VND | 63.8934 | 0.015651068811489 |
| 2022-05-01 | HUF/VND | 63.8934 | 0.015651068811489 |
| 2022-04-30 | HUF/VND | 63.8934 | 0.015651068811489 |
| 2022-04-29 | HUF/VND | 63.7242 | 0.015692625407616 |
| 2022-04-28 | HUF/VND | 63.8672 | 0.015657489290277 |
| 2022-04-27 | HUF/VND | 65.3188 | 0.01530952803787 |
| 2022-04-26 | HUF/VND | 65.8914 | 0.015176487371645 |
| 2022-04-25 | HUF/VND | 66.9192 | 0.01494339442193 |
| 2022-04-24 | HUF/VND | 66.9192 | 0.01494339442193 |
| 2022-04-23 | HUF/VND | 66.9192 | 0.01494339442193 |
| 2022-04-22 | HUF/VND | 67.2144 | 0.014877764288605 |
| 2022-04-21 | HUF/VND | 66.8209 | 0.014965377598925 |
| 2022-04-20 | HUF/VND | 66.0971 | 0.015129256805518 |
| 2022-04-19 | HUF/VND | 65.9182 | 0.01517031715065 |
| 2022-04-18 | HUF/VND | 66.09 | 0.015130882130428 |
| 2022-04-17 | HUF/VND | 66.09 | 0.015130882130428 |
| 2022-04-16 | HUF/VND | 66.09 | 0.015130882130428 |
| 2022-04-15 | HUF/VND | 65.9982 | 0.015151928385926 |
| 2022-04-14 | HUF/VND | 65.4472 | 0.015279492476378 |
| 2022-04-13 | HUF/VND | 65.7566 | 0.015207598933035 |
| 2022-04-12 | HUF/VND | 65.8307 | 0.015190481036963 |
| 2022-04-11 | HUF/VND | 66.0459 | 0.015140985284476 |
| 2022-04-10 | HUF/VND | 66.0459 | 0.015140985284476 |
| 2022-04-09 | HUF/VND | 66.0459 | 0.015140985284476 |
| 2022-04-08 | HUF/VND | 65.7056 | 0.015219402912385 |
| 2022-04-07 | HUF/VND | 66.0265 | 0.015145434030276 |
| 2022-04-06 | HUF/VND | 67.605 | 0.014791805339842 |
| 2022-04-05 | HUF/VND | 68.0997 | 0.014684352500819 |
| 2022-04-04 | HUF/VND | 68.6002 | 0.014577216976044 |
| 2022-04-03 | HUF/VND | 68.6002 | 0.014577216976044 |
| 2022-04-02 | HUF/VND | 68.6002 | 0.014577216976044 |
| 2022-04-01 | HUF/VND | 68.579 | 0.014581723268056 |
| 2022-03-31 | HUF/VND | 69.6608 | 0.014355275850981 |
| 2022-03-30 | HUF/VND | 69.0367 | 0.01448504925641 |
| 2022-03-29 | HUF/VND | 67.5751 | 0.014798350279911 |
| 2022-03-28 | HUF/VND | 67.8598 | 0.014736265064147 |
| 2022-03-27 | HUF/VND | 67.8598 | 0.014736265064147 |
| 2022-03-26 | HUF/VND | 67.8598 | 0.014736265064147 |
| 2022-03-25 | HUF/VND | 67.6113 | 0.014790427044 |
| 2022-03-24 | HUF/VND | 68.0559 | 0.014693803182384 |
| 2022-03-23 | HUF/VND | 68.3683 | 0.014626661771611 |
| 2022-03-22 | HUF/VND | 69.3635 | 0.014416804227007 |
| 2022-03-21 | HUF/VND | 69.8526 | 0.014315859395355 |
| 2022-03-20 | HUF/VND | 69.8526 | 0.014315859395355 |
| 2022-03-19 | HUF/VND | 69.8526 | 0.014315859395355 |
| 2022-03-18 | HUF/VND | 69.7648 | 0.014333876109442 |
| 2022-03-17 | HUF/VND | 69.6452 | 0.0143584913246 |
Segítünk, ha kérdésed van.