Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/VND 68.6431 0.014568106626886
2023-06-10 HUF/VND 68.6431 0.014568106626886
2023-06-09 HUF/VND 68.4099 0.014617767311456
2023-06-08 HUF/VND 68.27 0.014647722279186
2023-06-07 HUF/VND 68.0536 0.014694299787227
2023-06-06 HUF/VND 68.0051 0.014704779494479
2023-06-05 HUF/VND 68.0274 0.014699959134114
2023-06-04 HUF/VND 68.0274 0.014699959134114
2023-06-03 HUF/VND 68.0274 0.014699959134114
2023-06-02 HUF/VND 67.8557 0.014737155463727
2023-06-01 HUF/VND 67.6752 0.01477646168759
2023-05-31 HUF/VND 68.1443 0.014674741687859
2023-05-30 HUF/VND 67.7807 0.014753462268758
2023-05-29 HUF/VND 67.9483 0.01471707165595
2023-05-28 HUF/VND 67.9483 0.01471707165595
2023-05-27 HUF/VND 67.9483 0.01471707165595
2023-05-26 HUF/VND 67.7173 0.014767275127626
2023-05-25 HUF/VND 67.8879 0.014730165463949
2023-05-24 HUF/VND 67.1683 0.014887975428885
2023-05-23 HUF/VND 67.7746 0.01475479014262
2023-05-22 HUF/VND 67.4296 0.014830282249932
2023-05-21 HUF/VND 67.4296 0.014830282249932
2023-05-20 HUF/VND 67.4296 0.014830282249932
2023-05-19 HUF/VND 67.9477 0.014717201612417
2023-05-18 HUF/VND 68.5009 0.014598348342868
2023-05-17 HUF/VND 69.1628 0.014458639615516
2023-05-16 HUF/VND 69.1179 0.014468032159542
2023-05-15 HUF/VND 68.9219 0.014509176328569
2023-05-14 HUF/VND 68.9219 0.014509176328569
2023-05-13 HUF/VND 68.9219 0.014509176328569
2023-05-12 HUF/VND 69.0723 0.014477583633381
2023-05-11 HUF/VND 69.2877 0.014432576056068
2023-05-10 HUF/VND 69.2114 0.014448486809976
2023-05-09 HUF/VND 69.5415 0.014379902648059
2023-05-08 HUF/VND 69.3245 0.014424914712692
2023-05-07 HUF/VND 69.3245 0.014424914712692
2023-05-06 HUF/VND 69.3245 0.014424914712692
2023-05-05 HUF/VND 69.4578 0.01439723112451
2023-05-04 HUF/VND 69.0136 0.014489897643363
2023-05-03 HUF/VND 69.2106 0.014448653818924
2023-05-02 HUF/VND 69.1668 0.014457803454837
2023-05-01 HUF/VND 68.9511 0.01450303185881
2023-04-30 HUF/VND 68.9511 0.01450303185881
2023-04-29 HUF/VND 68.9511 0.01450303185881
2023-04-28 HUF/VND 69.3744 0.014414539080698
2023-04-27 HUF/VND 69.0231 0.014487903325119
2023-04-26 HUF/VND 68.869 0.014520321189505
2023-04-25 HUF/VND 68.8258 0.014529435182737
2023-04-24 HUF/VND 68.2865 0.014644182964422
2023-04-23 HUF/VND 68.2865 0.014644182964422
2023-04-22 HUF/VND 68.2865 0.014644182964422
2023-04-21 HUF/VND 68.0945 0.014685473863528
2023-04-20 HUF/VND 68.2414 0.014653861145873
2023-04-19 HUF/VND 69.3238 0.014425060368878
2023-04-18 HUF/VND 69.3315 0.0144234583126
2023-04-17 HUF/VND 69.3432 0.014421024700331
2023-04-16 HUF/VND 69.3432 0.014421024700331
2023-04-15 HUF/VND 69.3432 0.014421024700331
2023-04-14 HUF/VND 68.9578 0.014501622731584
2023-04-13 HUF/VND 68.1344 0.014676873943265
2023-04-12 HUF/VND 68.1923 0.014664412257689
2023-04-11 HUF/VND 68.1816 0.01466671360015
2023-04-10 HUF/VND 67.9915 0.014707720818043
2023-04-09 HUF/VND 67.9915 0.014707720818043
2023-04-08 HUF/VND 67.9915 0.014707720818043
2023-04-07 HUF/VND 68.1412 0.014675409297165
2023-04-06 HUF/VND 68.2762 0.014646392154221
2023-04-05 HUF/VND 67.9135 0.014724612926738
2023-04-04 HUF/VND 67.3774 0.014841771870093
2023-04-03 HUF/VND 67.2061 0.014879601702822
2023-04-02 HUF/VND 67.2061 0.014879601702822
2023-04-01 HUF/VND 67.2061 0.014879601702822
2023-03-31 HUF/VND 67.5355 0.014807027415211
2023-03-30 HUF/VND 67.206 0.014879623843109
2023-03-29 HUF/VND 66.7906 0.014972166742027
2023-03-28 HUF/VND 66.0846 0.015132118526858
2023-03-27 HUF/VND 65.6124 0.015241021514226
2023-03-26 HUF/VND 65.6124 0.015241021514226
2023-03-25 HUF/VND 65.6124 0.015241021514226
2023-03-24 HUF/VND 66.7949 0.014971202891239
2023-03-23 HUF/VND 65.6172 0.015239906609852
2023-03-22 HUF/VND 65.169 0.015344719114917
2023-03-21 HUF/VND 63.557 0.015733908145444
2023-03-20 HUF/VND 63.527 0.015741338328585
2023-03-19 HUF/VND 63.527 0.015741338328585
2023-03-18 HUF/VND 63.527 0.015741338328585
2023-03-17 HUF/VND 63.2976 0.015798387300624
2023-03-16 HUF/VND 62.9799 0.015878081737189
2023-03-15 HUF/VND 64.7986 0.015432432182177
2023-03-14 HUF/VND 64.7084 0.015453944155627
2023-03-13 HUF/VND 65.522 0.015262049387992
2023-03-12 HUF/VND 65.522 0.015262049387992
2023-03-11 HUF/VND 65.522 0.015262049387992
2023-03-10 HUF/VND 66.0767 0.01513392769312
2023-03-09 HUF/VND 66.0053 0.015150298536633
2023-03-08 HUF/VND 67.0263 0.014919516667338
2023-03-07 HUF/VND 66.9816 0.014929473168751
2023-03-06 HUF/VND 66.5841 0.015018600536765
2023-03-05 HUF/VND 66.5841 0.015018600536765
2023-03-04 HUF/VND 66.5841 0.015018600536765
2023-03-03 HUF/VND 67.2217 0.014876148624626
2023-03-02 HUF/VND 67.9688 0.014712632855075
2023-03-01 HUF/VND 66.7946 0.014971270132616
2023-02-28 HUF/VND 65.7134 0.015217596411082
2023-02-27 HUF/VND 65.6502 0.01523224605561
2023-02-26 HUF/VND 65.6502 0.01523224605561
2023-02-25 HUF/VND 65.6502 0.01523224605561
2023-02-24 HUF/VND 65.8438 0.015187458804018
2023-02-23 HUF/VND 65.7806 0.015202050452565
2023-02-22 HUF/VND 65.8443 0.015187343475441
2023-02-21 HUF/VND 65.8032 0.015196829333528
2023-02-20 HUF/VND 64.9973 0.015385254464416
2023-02-19 HUF/VND 64.9973 0.015385254464416
2023-02-18 HUF/VND 64.9973 0.015385254464416
2023-02-17 HUF/VND 65.8666 0.015182201601419
2023-02-16 HUF/VND 66.2575 0.015092631022903
2023-02-15 HUF/VND 66.2443 0.015095638417192
2023-02-14 HUF/VND 65.2543 0.015324660597079
2023-02-13 HUF/VND 64.5344 0.015495611642783
2023-02-12 HUF/VND 64.5344 0.015495611642783
2023-02-11 HUF/VND 64.5344 0.015495611642783
2023-02-10 HUF/VND 65.7264 0.015214586528397
2023-02-09 HUF/VND 65.0684 0.015368443053771
2023-02-08 HUF/VND 63.8739 0.015655846910867
2023-02-07 HUF/VND 64.7549 0.01544284679615
2023-02-06 HUF/VND 66.3583 0.015069704920108
2023-02-05 HUF/VND 66.3583 0.015069704920108
2023-02-04 HUF/VND 66.3583 0.015069704920108
2023-02-03 HUF/VND 66.5529 0.015025641256805
2023-02-02 HUF/VND 65.5054 0.015265917008369
2023-02-01 HUF/VND 65.0368 0.015375910253887
2023-01-31 HUF/VND 65.6807 0.015225172691521
2023-01-30 HUF/VND 65.7934 0.015199092918135
2023-01-29 HUF/VND 65.7934 0.015199092918135
2023-01-28 HUF/VND 65.7934 0.015199092918135
2023-01-27 HUF/VND 66.1602 0.015114827343327
2023-01-26 HUF/VND 65.8206 0.015192811976798
2023-01-25 HUF/VND 64.3247 0.015546127692784
2023-01-24 HUF/VND 64.6309 0.015472475240171
2023-01-23 HUF/VND 64.3379 0.015542938143769
2023-01-22 HUF/VND 64.3379 0.015542938143769
2023-01-21 HUF/VND 64.3379 0.015542938143769
2023-01-20 HUF/VND 64.2195 0.015571594297682
2023-01-19 HUF/VND 64.3736 0.015534318416245
2023-01-18 HUF/VND 63.8604 0.015659156535192
2023-01-17 HUF/VND 63.7695 0.01568147782247
2023-01-16 HUF/VND 64.0949 0.015601865359022
2023-01-15 HUF/VND 64.0949 0.015601865359022
2023-01-14 HUF/VND 64.0949 0.015601865359022
2023-01-13 HUF/VND 63.4151 0.015769114926886
2023-01-12 HUF/VND 63.348 0.01578581802109
2023-01-11 HUF/VND 63.2212 0.015817478946936
2023-01-10 HUF/VND 63.357 0.015783575611219
2023-01-09 HUF/VND 62.3149 0.01604752635405
2023-01-08 HUF/VND 62.3149 0.01604752635405
2023-01-07 HUF/VND 62.3149 0.01604752635405
2023-01-06 HUF/VND 62.9389 0.015888425123413
2023-01-05 HUF/VND 63.1888 0.015825589344947
2023-01-04 HUF/VND 61.645 0.016221915808257
2023-01-03 HUF/VND 62.8855 0.015901916976091
2023-01-02 HUF/VND 62.8632 0.015907557998956
2023-01-01 HUF/VND 62.8632 0.015907557998956
2022-12-31 HUF/VND 62.8632 0.015907557998956
2022-12-30 HUF/VND 64.2143 0.01557285526744
2022-12-29 HUF/VND 63.5204 0.015742973910744
2022-12-28 HUF/VND 63.7183 0.015694078467254
2022-12-27 HUF/VND 63.8224 0.015668480032089
2022-12-26 HUF/VND 63.8147 0.015670370619936
2022-12-25 HUF/VND 63.8147 0.015670370619936
2022-12-24 HUF/VND 63.8147 0.015670370619936
2022-12-23 HUF/VND 63.7757 0.015679953336459
2022-12-22 HUF/VND 63.7157 0.015694718884043
2022-12-21 HUF/VND 63.4664 0.015756368724238
2022-12-20 HUF/VND 63.3832 0.015777051332214
2022-12-19 HUF/VND 62.7883 0.015926534083579
2022-12-18 HUF/VND 62.7883 0.015926534083579
2022-12-17 HUF/VND 62.7883 0.015926534083579
2022-12-16 HUF/VND 62.8552 0.015909582659828
2022-12-15 HUF/VND 62.9156 0.015894309201533
2022-12-14 HUF/VND 62.0003 0.016128954214738
2022-12-13 HUF/VND 60.9963 0.016394437039624
2022-12-12 HUF/VND 60.8931 0.016422221893778
2022-12-11 HUF/VND 60.8931 0.016422221893778
2022-12-10 HUF/VND 60.8931 0.016422221893778
2022-12-09 HUF/VND 60.9679 0.016402073878221
2022-12-08 HUF/VND 62.1428 0.016091968820201
2022-12-07 HUF/VND 61.6073 0.01623184265501
2022-12-06 HUF/VND 62.3903 0.016028132578301
2022-12-05 HUF/VND 63.0682 0.0158558512848
2022-12-04 HUF/VND 63.0682 0.0158558512848
2022-12-03 HUF/VND 63.0682 0.0158558512848
2022-12-02 HUF/VND 62.2425 0.016066192713982
2022-12-01 HUF/VND 62.6802 0.015954001423097
2022-11-30 HUF/VND 63.1975 0.015823410736184
2022-11-29 HUF/VND 63.462 0.015757461157858
2022-11-28 HUF/VND 62.5132 0.015996621513536
2022-11-27 HUF/VND 62.5132 0.015996621513536
2022-11-26 HUF/VND 62.5132 0.015996621513536
2022-11-25 HUF/VND 62.4658 0.016008759993468
2022-11-24 HUF/VND 63.168 0.015830800405268
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300