Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/VND 55.0819 0.018154784057921
2022-10-01 HUF/VND 55.0819 0.018154784057921
2022-09-30 HUF/VND 54.4485 0.018365978860758
2022-09-29 HUF/VND 54.8506 0.018231341133916
2022-09-28 HUF/VND 55.988 0.017860970207902
2022-09-27 HUF/VND 55.7449 0.017938860774708
2022-09-26 HUF/VND 56.6681 0.017646612468038
2022-09-25 HUF/VND 56.6681 0.017646612468038
2022-09-24 HUF/VND 56.6681 0.017646612468038
2022-09-23 HUF/VND 57.4941 0.017393089030005
2022-09-22 HUF/VND 57.6901 0.017333996647605
2022-09-21 HUF/VND 59.0747 0.016927720326976
2022-09-20 HUF/VND 58.6723 0.017043817951572
2022-09-19 HUF/VND 58.1001 0.017211674334468
2022-09-18 HUF/VND 58.1001 0.017211674334468
2022-09-17 HUF/VND 58.1001 0.017211674334468
2022-09-16 HUF/VND 57.7624 0.017312300042935
2022-09-15 HUF/VND 58.3513 0.017137578768596
2022-09-14 HUF/VND 60.2139 0.016607461067959
2022-09-13 HUF/VND 60.2165 0.016606743998738
2022-09-12 HUF/VND 59.5795 0.01678429661209
2022-09-11 HUF/VND 59.5795 0.01678429661209
2022-09-10 HUF/VND 59.5795 0.01678429661209
2022-09-09 HUF/VND 59.473 0.016814352731492
2022-09-08 HUF/VND 57.9005 0.017271008022383
2022-09-07 HUF/VND 57.9403 0.017259144326143
2022-09-06 HUF/VND 57.724 0.017323816783314
2022-09-05 HUF/VND 58.8322 0.0169974945693
2022-09-04 HUF/VND 58.8322 0.0169974945693
2022-09-03 HUF/VND 58.8322 0.0169974945693
2022-09-02 HUF/VND 58.721 0.017029682737011
2022-09-01 HUF/VND 58.2155 0.017177555805584
2022-08-31 HUF/VND 57.7178 0.017325677693883
2022-08-30 HUF/VND 56.9995 0.017544013543978
2022-08-29 HUF/VND 57.0133 0.017539767036814
2022-08-28 HUF/VND 57.0133 0.017539767036814
2022-08-27 HUF/VND 57.0133 0.017539767036814
2022-08-26 HUF/VND 57.0906 0.017516018398826
2022-08-25 HUF/VND 56.6002 0.017667782092643
2022-08-24 HUF/VND 56.6776 0.017643654636047
2022-08-23 HUF/VND 57.3928 0.017423788349758
2022-08-22 HUF/VND 57.7938 0.017302894082064
2022-08-21 HUF/VND 57.7938 0.017302894082064
2022-08-20 HUF/VND 57.7938 0.017302894082064
2022-08-19 HUF/VND 58.7824 0.017011894716786
2022-08-18 HUF/VND 58.7775 0.017013312917358
2022-08-17 HUF/VND 58.3693 0.017132293859957
2022-08-16 HUF/VND 59.8688 0.016703190977604
2022-08-15 HUF/VND 61.264 0.016322799686602
2022-08-14 HUF/VND 61.264 0.016322799686602
2022-08-13 HUF/VND 61.264 0.016322799686602
2022-08-12 HUF/VND 61.2496 0.016326637235182
2022-08-11 HUF/VND 60.2643 0.016593571982086
2022-08-10 HUF/VND 60.1942 0.016612896259108
2022-08-09 HUF/VND 60.4951 0.01653026443464
2022-08-08 HUF/VND 60.7607 0.016458006573328
2022-08-07 HUF/VND 60.7607 0.016458006573328
2022-08-06 HUF/VND 60.7607 0.016458006573328
2022-08-05 HUF/VND 60.1505 0.016624965711008
2022-08-04 HUF/VND 60.2932 0.016585618278678
2022-08-03 HUF/VND 60.1391 0.016628117148411
2022-08-02 HUF/VND 59.5323 0.016797603989767
2022-08-01 HUF/VND 58.8629 0.016988629510269
2022-07-31 HUF/VND 58.8629 0.016988629510269
2022-07-30 HUF/VND 58.8629 0.016988629510269
2022-07-29 HUF/VND 64.2601 0.0155617560508
2022-07-28 HUF/VND 64.9318 0.015400774350934
2022-07-27 HUF/VND 65.3422 0.01530404547138
2022-07-26 HUF/VND 66.8062 0.014968670572492
2022-07-25 HUF/VND 66.2106 0.015103321824602
2022-07-24 HUF/VND 66.2106 0.015103321824602
2022-07-23 HUF/VND 66.2106 0.015103321824602
2022-07-22 HUF/VND 65.9904 0.015153719328872
2022-07-21 HUF/VND 59.674 0.016757716928646
2022-07-20 HUF/VND 60.1716 0.016619135937884
2022-07-19 HUF/VND 58.8562 0.016990563441065
2022-07-18 HUF/VND 58.2037 0.01718103831887
2022-07-17 HUF/VND 58.2037 0.01718103831887
2022-07-16 HUF/VND 58.2037 0.01718103831887
2022-07-15 HUF/VND 57.18 0.017488632388947
2022-07-14 HUF/VND 57.3955 0.017422968699637
2022-07-13 HUF/VND 57.2002 0.017482456355048
2022-07-12 HUF/VND 57.7395 0.017319166255336
2022-07-11 HUF/VND 58.8175 0.017001742678625
2022-07-10 HUF/VND 58.8175 0.017001742678625
2022-07-09 HUF/VND 58.8175 0.017001742678625
2022-07-08 HUF/VND 57.9373 0.017260038006604
2022-07-07 HUF/VND 57.7657 0.017311311037519
2022-07-06 HUF/VND 59.0593 0.016932134312462
2022-07-05 HUF/VND 60.8202 0.016441905814187
2022-07-04 HUF/VND 60.6486 0.016488426773248
2022-07-03 HUF/VND 60.6486 0.016488426773248
2022-07-02 HUF/VND 60.6486 0.016488426773248
2022-07-01 HUF/VND 60.9933 0.016395243411981
2022-06-30 HUF/VND 61.8869 0.016158508505031
2022-06-29 HUF/VND 61.4296 0.016278797192233
2022-06-28 HUF/VND 60.9143 0.016416506468924
2022-06-27 HUF/VND 60.8665 0.016429398766152
2022-06-26 HUF/VND 60.8665 0.016429398766152
2022-06-25 HUF/VND 60.8665 0.016429398766152
2022-06-24 HUF/VND 61.0022 0.016392851405359
2022-06-23 HUF/VND 61.6575 0.016218627093217
2022-06-22 HUF/VND 61.7021 0.016206903816888
2022-06-21 HUF/VND 61.2878 0.01631646102487
2022-06-20 HUF/VND 60.841 0.016436284742197
2022-06-19 HUF/VND 60.841 0.016436284742197
2022-06-18 HUF/VND 60.841 0.016436284742197
2022-06-17 HUF/VND 60.5896 0.016504482617479
2022-06-16 HUF/VND 60.8673 0.016429182828875
2022-06-15 HUF/VND 60.911 0.016417395872667
2022-06-14 HUF/VND 60.764 0.016457112764137
2022-06-13 HUF/VND 61.5325 0.016251574371267
2022-06-12 HUF/VND 61.5325 0.016251574371267
2022-06-11 HUF/VND 61.5325 0.016251574371267
2022-06-10 HUF/VND 62.7966 0.015924429029597
2022-06-09 HUF/VND 63.6124 0.015720205494526
2022-06-08 HUF/VND 63.4473 0.015761111977972
2022-06-07 HUF/VND 63.9977 0.015625561543618
2022-06-06 HUF/VND 62.9841 0.015877022931184
2022-06-05 HUF/VND 62.9841 0.015877022931184
2022-06-04 HUF/VND 62.9841 0.015877022931184
2022-06-03 HUF/VND 62.7767 0.01592947701934
2022-06-02 HUF/VND 62.8708 0.015905635048385
2022-06-01 HUF/VND 62.7354 0.015939963720643
2022-05-31 HUF/VND 63.2903 0.015800209510778
2022-05-30 HUF/VND 62.9624 0.015882494949367
2022-05-29 HUF/VND 62.9624 0.015882494949367
2022-05-28 HUF/VND 62.9624 0.015882494949367
2022-05-27 HUF/VND 63.128 0.015840831326828
2022-05-26 HUF/VND 63.417 0.015768642477569
2022-05-25 HUF/VND 64.4399 0.015518335689534
2022-05-24 HUF/VND 64.3015 0.0155517367402
2022-05-23 HUF/VND 63.6613 0.015708130371199
2022-05-22 HUF/VND 63.6613 0.015708130371199
2022-05-21 HUF/VND 63.6613 0.015708130371199
2022-05-20 HUF/VND 62.8666 0.015906697674123
2022-05-19 HUF/VND 63.3065 0.015796166270446
2022-05-18 HUF/VND 62.8247 0.01591730640974
2022-05-17 HUF/VND 62.2165 0.016072906704813
2022-05-16 HUF/VND 62.2135 0.016073681757175
2022-05-15 HUF/VND 62.2135 0.016073681757175
2022-05-14 HUF/VND 62.2135 0.016073681757175
2022-05-13 HUF/VND 62.7274 0.015941996639427
2022-05-12 HUF/VND 64.038 0.015615728161404
2022-05-11 HUF/VND 63.7341 0.015690187827238
2022-05-10 HUF/VND 63.2428 0.015812076631648
2022-05-09 HUF/VND 63.588 0.015726237654903
2022-05-08 HUF/VND 63.588 0.015726237654903
2022-05-07 HUF/VND 63.588 0.015726237654903
2022-05-06 HUF/VND 64.0145 0.015621460762796
2022-05-05 HUF/VND 64.0835 0.01560464082018
2022-05-04 HUF/VND 63.4042 0.01577182584119
2022-05-03 HUF/VND 63.8282 0.015667056254132
2022-05-02 HUF/VND 63.8934 0.015651068811489
2022-05-01 HUF/VND 63.8934 0.015651068811489
2022-04-30 HUF/VND 63.8934 0.015651068811489
2022-04-29 HUF/VND 63.7242 0.015692625407616
2022-04-28 HUF/VND 63.8672 0.015657489290277
2022-04-27 HUF/VND 65.3188 0.01530952803787
2022-04-26 HUF/VND 65.8914 0.015176487371645
2022-04-25 HUF/VND 66.9192 0.01494339442193
2022-04-24 HUF/VND 66.9192 0.01494339442193
2022-04-23 HUF/VND 66.9192 0.01494339442193
2022-04-22 HUF/VND 67.2144 0.014877764288605
2022-04-21 HUF/VND 66.8209 0.014965377598925
2022-04-20 HUF/VND 66.0971 0.015129256805518
2022-04-19 HUF/VND 65.9182 0.01517031715065
2022-04-18 HUF/VND 66.09 0.015130882130428
2022-04-17 HUF/VND 66.09 0.015130882130428
2022-04-16 HUF/VND 66.09 0.015130882130428
2022-04-15 HUF/VND 65.9982 0.015151928385926
2022-04-14 HUF/VND 65.4472 0.015279492476378
2022-04-13 HUF/VND 65.7566 0.015207598933035
2022-04-12 HUF/VND 65.8307 0.015190481036963
2022-04-11 HUF/VND 66.0459 0.015140985284476
2022-04-10 HUF/VND 66.0459 0.015140985284476
2022-04-09 HUF/VND 66.0459 0.015140985284476
2022-04-08 HUF/VND 65.7056 0.015219402912385
2022-04-07 HUF/VND 66.0265 0.015145434030276
2022-04-06 HUF/VND 67.605 0.014791805339842
2022-04-05 HUF/VND 68.0997 0.014684352500819
2022-04-04 HUF/VND 68.6002 0.014577216976044
2022-04-03 HUF/VND 68.6002 0.014577216976044
2022-04-02 HUF/VND 68.6002 0.014577216976044
2022-04-01 HUF/VND 68.579 0.014581723268056
2022-03-31 HUF/VND 69.6608 0.014355275850981
2022-03-30 HUF/VND 69.0367 0.01448504925641
2022-03-29 HUF/VND 67.5751 0.014798350279911
2022-03-28 HUF/VND 67.8598 0.014736265064147
2022-03-27 HUF/VND 67.8598 0.014736265064147
2022-03-26 HUF/VND 67.8598 0.014736265064147
2022-03-25 HUF/VND 67.6113 0.014790427044
2022-03-24 HUF/VND 68.0559 0.014693803182384
2022-03-23 HUF/VND 68.3683 0.014626661771611
2022-03-22 HUF/VND 69.3635 0.014416804227007
2022-03-21 HUF/VND 69.8526 0.014315859395355
2022-03-20 HUF/VND 69.8526 0.014315859395355
2022-03-19 HUF/VND 69.8526 0.014315859395355
2022-03-18 HUF/VND 69.7648 0.014333876109442
2022-03-17 HUF/VND 69.6452 0.0143584913246
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300