Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/VND 63.128 0.015840831326828
2022-05-26 HUF/VND 63.417 0.015768642477569
2022-05-25 HUF/VND 64.4399 0.015518335689534
2022-05-24 HUF/VND 64.3015 0.0155517367402
2022-05-23 HUF/VND 63.6613 0.015708130371199
2022-05-22 HUF/VND 63.6613 0.015708130371199
2022-05-21 HUF/VND 63.6613 0.015708130371199
2022-05-20 HUF/VND 62.8666 0.015906697674123
2022-05-19 HUF/VND 63.3065 0.015796166270446
2022-05-18 HUF/VND 62.8247 0.01591730640974
2022-05-17 HUF/VND 62.2165 0.016072906704813
2022-05-16 HUF/VND 62.2135 0.016073681757175
2022-05-15 HUF/VND 62.2135 0.016073681757175
2022-05-14 HUF/VND 62.2135 0.016073681757175
2022-05-13 HUF/VND 62.7274 0.015941996639427
2022-05-12 HUF/VND 64.038 0.015615728161404
2022-05-11 HUF/VND 63.7341 0.015690187827238
2022-05-10 HUF/VND 63.2428 0.015812076631648
2022-05-09 HUF/VND 63.588 0.015726237654903
2022-05-08 HUF/VND 63.588 0.015726237654903
2022-05-07 HUF/VND 63.588 0.015726237654903
2022-05-06 HUF/VND 64.0145 0.015621460762796
2022-05-05 HUF/VND 64.0835 0.01560464082018
2022-05-04 HUF/VND 63.4042 0.01577182584119
2022-05-03 HUF/VND 63.8282 0.015667056254132
2022-05-02 HUF/VND 63.8934 0.015651068811489
2022-05-01 HUF/VND 63.8934 0.015651068811489
2022-04-30 HUF/VND 63.8934 0.015651068811489
2022-04-29 HUF/VND 63.7242 0.015692625407616
2022-04-28 HUF/VND 63.8672 0.015657489290277
2022-04-27 HUF/VND 65.3188 0.01530952803787
2022-04-26 HUF/VND 65.8914 0.015176487371645
2022-04-25 HUF/VND 66.9192 0.01494339442193
2022-04-24 HUF/VND 66.9192 0.01494339442193
2022-04-23 HUF/VND 66.9192 0.01494339442193
2022-04-22 HUF/VND 67.2144 0.014877764288605
2022-04-21 HUF/VND 66.8209 0.014965377598925
2022-04-20 HUF/VND 66.0971 0.015129256805518
2022-04-19 HUF/VND 65.9182 0.01517031715065
2022-04-18 HUF/VND 66.09 0.015130882130428
2022-04-17 HUF/VND 66.09 0.015130882130428
2022-04-16 HUF/VND 66.09 0.015130882130428
2022-04-15 HUF/VND 65.9982 0.015151928385926
2022-04-14 HUF/VND 65.4472 0.015279492476378
2022-04-13 HUF/VND 65.7566 0.015207598933035
2022-04-12 HUF/VND 65.8307 0.015190481036963
2022-04-11 HUF/VND 66.0459 0.015140985284476
2022-04-10 HUF/VND 66.0459 0.015140985284476
2022-04-09 HUF/VND 66.0459 0.015140985284476
2022-04-08 HUF/VND 65.7056 0.015219402912385
2022-04-07 HUF/VND 66.0265 0.015145434030276
2022-04-06 HUF/VND 67.605 0.014791805339842
2022-04-05 HUF/VND 68.0997 0.014684352500819
2022-04-04 HUF/VND 68.6002 0.014577216976044
2022-04-03 HUF/VND 68.6002 0.014577216976044
2022-04-02 HUF/VND 68.6002 0.014577216976044
2022-04-01 HUF/VND 68.579 0.014581723268056
2022-03-31 HUF/VND 69.6608 0.014355275850981
2022-03-30 HUF/VND 69.0367 0.01448504925641
2022-03-29 HUF/VND 67.5751 0.014798350279911
2022-03-28 HUF/VND 67.8598 0.014736265064147
2022-03-27 HUF/VND 67.8598 0.014736265064147
2022-03-26 HUF/VND 67.8598 0.014736265064147
2022-03-25 HUF/VND 67.6113 0.014790427044
2022-03-24 HUF/VND 68.0559 0.014693803182384
2022-03-23 HUF/VND 68.3683 0.014626661771611
2022-03-22 HUF/VND 69.3635 0.014416804227007
2022-03-21 HUF/VND 69.8526 0.014315859395355
2022-03-20 HUF/VND 69.8526 0.014315859395355
2022-03-19 HUF/VND 69.8526 0.014315859395355
2022-03-18 HUF/VND 69.7648 0.014333876109442
2022-03-17 HUF/VND 69.6452 0.0143584913246
2022-03-16 HUF/VND 69.5249 0.014383336042195
2022-03-15 HUF/VND 69.0599 0.014480183145356
2022-03-14 HUF/VND 69.0607 0.014480015406736
2022-03-13 HUF/VND 69.0607 0.014480015406736
2022-03-12 HUF/VND 68.2744 0.014646778294646
2022-03-11 HUF/VND 68.5635 0.014585019726239
2022-03-10 HUF/VND 68.4212 0.014615353136162
2022-03-09 HUF/VND 67.0368 0.014917179817652
2022-03-08 HUF/VND 66.4051 0.015059084317319
2022-03-07 HUF/VND 68.3874 0.014622576673481
2022-03-06 HUF/VND 68.3874 0.014622576673481
2022-03-05 HUF/VND 68.3874 0.014622576673481
2022-03-04 HUF/VND 68.9656 0.014499982600021
2022-03-03 HUF/VND 68.6167 0.014573711647456
2022-02-28 HUF/VND 71.6812 0.013950659308159
2022-02-27 HUF/VND 71.6812 0.013950659308159
2022-02-26 HUF/VND 71.6812 0.013950659308159
2022-02-25 HUF/VND 70.9879 0.014086907768789
2022-02-24 HUF/VND 73.1253 0.013675157572003
2022-02-23 HUF/VND 73.0084 0.013697054037618
2022-02-22 HUF/VND 72.328 0.013825904214136
2022-02-21 HUF/VND 72.4212 0.013808111436983
2022-02-20 HUF/VND 72.4212 0.013808111436983
2022-02-19 HUF/VND 72.4212 0.013808111436983
2022-02-18 HUF/VND 72.4665 0.013799479759613
2022-02-17 HUF/VND 72.3149 0.013828408806484
2022-02-16 HUF/VND 72.2429 0.013842190720472
2022-02-15 HUF/VND 72.1406 0.013861819835155
2022-02-14 HUF/VND 72.7331 0.013748898369518
2022-02-13 HUF/VND 72.7331 0.013748898369518
2022-02-12 HUF/VND 72.7331 0.013748898369518
2022-02-11 HUF/VND 72.6722 0.013760420078104
2022-02-10 HUF/VND 72.9497 0.013708075564396
2022-02-09 HUF/VND 72.7027 0.013754647351474
2022-02-08 HUF/VND 73.2654 0.013649007580659
2022-02-07 HUF/VND 73.2073 0.013659839933996
2022-02-06 HUF/VND 73.2073 0.013659839933996
2022-02-05 HUF/VND 73.2073 0.013659839933996
2022-02-04 HUF/VND 72.0624 0.013876862274917
2022-02-03 HUF/VND 72.253 0.013840255767927
2022-02-02 HUF/VND 71.499 0.013986209597337
2022-02-01 HUF/VND 70.8141 0.014121481456377
2022-01-31 HUF/VND 72.3115 0.01382905900168
2022-01-30 HUF/VND 72.3115 0.01382905900168
2022-01-29 HUF/VND 72.3115 0.01382905900168
2022-01-28 HUF/VND 72.7273 0.013749994843752
2022-01-27 HUF/VND 73.0303 0.013692946626263
2022-01-26 HUF/VND 72.8022 0.013735848641937
2022-01-25 HUF/VND 72.7317 0.013749163019701
2022-01-24 HUF/VND 73.2058 0.013660119826571
2022-01-23 HUF/VND 73.2058 0.013660119826571
2022-01-22 HUF/VND 73.2058 0.013660119826571
2022-01-21 HUF/VND 73.635 0.013580498404291
2022-01-20 HUF/VND 73.7401 0.013561142444884
2022-01-19 HUF/VND 73.9699 0.013519012463178
2022-01-18 HUF/VND 73.8633 0.013538523190813
2022-01-17 HUF/VND 73.9937 0.013514664086267
2022-01-16 HUF/VND 73.9937 0.013514664086267
2022-01-15 HUF/VND 73.9937 0.013514664086267
2022-01-14 HUF/VND 73.9455 0.0135234733689
2022-01-13 HUF/VND 73.1089 0.013678225222921
2022-01-12 HUF/VND 72.4147 0.013809350863844
2022-01-11 HUF/VND 72.0909 0.01387137627634
2022-01-10 HUF/VND 71.7841 0.013930661525324
2022-01-09 HUF/VND 71.7841 0.013930661525324
2022-01-08 HUF/VND 71.7841 0.013930661525324
2022-01-07 HUF/VND 71.7333 0.013940526924037
2022-01-06 HUF/VND 71.3079 0.014023691624631
2022-01-05 HUF/VND 70.3679 0.014211025197569
2022-01-04 HUF/VND 70.2013 0.014244750453339
2022-01-03 HUF/VND 69.87 0.01431229426077
2022-01-02 HUF/VND 69.87 0.01431229426077
2022-01-01 HUF/VND 69.87 0.01431229426077
2021-12-31 HUF/VND 69.8072 0.014325169896515
2021-12-30 HUF/VND 69.601 0.014367609660781
2021-12-29 HUF/VND 70.0249 0.014280634460028
2021-12-28 HUF/VND 69.8028 0.014326072879598
2021-12-27 HUF/VND 69.7365 0.014339692987173
2021-12-26 HUF/VND 69.7365 0.014339692987173
2021-12-25 HUF/VND 69.7365 0.014339692987173
2021-12-24 HUF/VND 70.0495 0.014275619383436
2021-12-23 HUF/VND 70.1457 0.014256041353925
2021-12-22 HUF/VND 70.1496 0.014255248782602
2021-12-21 HUF/VND 70.2948 0.014225803331114
2021-12-20 HUF/VND 70.4143 0.014201660742207
2021-12-19 HUF/VND 70.4143 0.014201660742207
2021-12-18 HUF/VND 70.4143 0.014201660742207
2021-12-17 HUF/VND 70.2214 0.014240673071172
2021-12-16 HUF/VND 69.8952 0.014307134109352
2021-12-15 HUF/VND 70.2045 0.014244101161606
2021-12-14 HUF/VND 69.961 0.014293677906262
2021-12-13 HUF/VND 70.3689 0.014210823247202
2021-12-12 HUF/VND 70.3689 0.014210823247202
2021-12-11 HUF/VND 70.3689 0.014210823247202
2021-12-10 HUF/VND 70.6171 0.014160876048436
2021-12-09 HUF/VND 70.1447 0.014256244591537
2021-12-08 HUF/VND 70.6355 0.014157187250037
2021-12-07 HUF/VND 70.946 0.014095227356017
2021-12-06 HUF/VND 70.6886 0.01414655262659
2021-12-05 HUF/VND 70.6886 0.01414655262659
2021-12-04 HUF/VND 70.6886 0.01414655262659
2021-12-03 HUF/VND 71.1635 0.014052147519445
2021-12-02 HUF/VND 70.6598 0.014152318574352
2021-12-01 HUF/VND 70.1476 0.014255655218425
2021-11-30 HUF/VND 70.5694 0.014170447814492
2021-11-29 HUF/VND 70.5493 0.014174485076393
2021-11-28 HUF/VND 70.5493 0.014174485076393
2021-11-27 HUF/VND 70.5493 0.014174485076393
2021-11-26 HUF/VND 70.3832 0.014207935984724
2021-11-25 HUF/VND 69.8469 0.014317027670519
2021-11-24 HUF/VND 69.6593 0.014355584968554
2021-11-23 HUF/VND 69.9232 0.014301404970024
2021-11-22 HUF/VND 70.1108 0.014263137776206
2021-11-21 HUF/VND 70.1108 0.014263137776206
2021-11-20 HUF/VND 70.1108 0.014263137776206
2021-11-19 HUF/VND 70.7717 0.01412994177051
2021-11-18 HUF/VND 70.3947 0.01420561491135
2021-11-17 HUF/VND 70.5801 0.014168299563191
2021-11-16 HUF/VND 70.9731 0.014089845307588
2021-11-15 HUF/VND 70.8445 0.014115421804092
2021-11-14 HUF/VND 70.8605 0.014112234601788
2021-11-13 HUF/VND 70.8445 0.014115421804092
2021-11-12 HUF/VND 71.1313 0.014058508701514
2021-11-11 HUF/VND 72.3018 0.013830914306421
2021-11-10 HUF/VND 72.6385 0.013766804105261
2021-11-09 HUF/VND 72.85 0.01372683596431
2021-11-08 HUF/VND 72.6873 0.013757561499739
2021-11-07 HUF/VND 72.6873 0.013757561499739
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300