| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/VND | 63.128 | 0.015840831326828 |
| 2022-05-26 | HUF/VND | 63.417 | 0.015768642477569 |
| 2022-05-25 | HUF/VND | 64.4399 | 0.015518335689534 |
| 2022-05-24 | HUF/VND | 64.3015 | 0.0155517367402 |
| 2022-05-23 | HUF/VND | 63.6613 | 0.015708130371199 |
| 2022-05-22 | HUF/VND | 63.6613 | 0.015708130371199 |
| 2022-05-21 | HUF/VND | 63.6613 | 0.015708130371199 |
| 2022-05-20 | HUF/VND | 62.8666 | 0.015906697674123 |
| 2022-05-19 | HUF/VND | 63.3065 | 0.015796166270446 |
| 2022-05-18 | HUF/VND | 62.8247 | 0.01591730640974 |
| 2022-05-17 | HUF/VND | 62.2165 | 0.016072906704813 |
| 2022-05-16 | HUF/VND | 62.2135 | 0.016073681757175 |
| 2022-05-15 | HUF/VND | 62.2135 | 0.016073681757175 |
| 2022-05-14 | HUF/VND | 62.2135 | 0.016073681757175 |
| 2022-05-13 | HUF/VND | 62.7274 | 0.015941996639427 |
| 2022-05-12 | HUF/VND | 64.038 | 0.015615728161404 |
| 2022-05-11 | HUF/VND | 63.7341 | 0.015690187827238 |
| 2022-05-10 | HUF/VND | 63.2428 | 0.015812076631648 |
| 2022-05-09 | HUF/VND | 63.588 | 0.015726237654903 |
| 2022-05-08 | HUF/VND | 63.588 | 0.015726237654903 |
| 2022-05-07 | HUF/VND | 63.588 | 0.015726237654903 |
| 2022-05-06 | HUF/VND | 64.0145 | 0.015621460762796 |
| 2022-05-05 | HUF/VND | 64.0835 | 0.01560464082018 |
| 2022-05-04 | HUF/VND | 63.4042 | 0.01577182584119 |
| 2022-05-03 | HUF/VND | 63.8282 | 0.015667056254132 |
| 2022-05-02 | HUF/VND | 63.8934 | 0.015651068811489 |
| 2022-05-01 | HUF/VND | 63.8934 | 0.015651068811489 |
| 2022-04-30 | HUF/VND | 63.8934 | 0.015651068811489 |
| 2022-04-29 | HUF/VND | 63.7242 | 0.015692625407616 |
| 2022-04-28 | HUF/VND | 63.8672 | 0.015657489290277 |
| 2022-04-27 | HUF/VND | 65.3188 | 0.01530952803787 |
| 2022-04-26 | HUF/VND | 65.8914 | 0.015176487371645 |
| 2022-04-25 | HUF/VND | 66.9192 | 0.01494339442193 |
| 2022-04-24 | HUF/VND | 66.9192 | 0.01494339442193 |
| 2022-04-23 | HUF/VND | 66.9192 | 0.01494339442193 |
| 2022-04-22 | HUF/VND | 67.2144 | 0.014877764288605 |
| 2022-04-21 | HUF/VND | 66.8209 | 0.014965377598925 |
| 2022-04-20 | HUF/VND | 66.0971 | 0.015129256805518 |
| 2022-04-19 | HUF/VND | 65.9182 | 0.01517031715065 |
| 2022-04-18 | HUF/VND | 66.09 | 0.015130882130428 |
| 2022-04-17 | HUF/VND | 66.09 | 0.015130882130428 |
| 2022-04-16 | HUF/VND | 66.09 | 0.015130882130428 |
| 2022-04-15 | HUF/VND | 65.9982 | 0.015151928385926 |
| 2022-04-14 | HUF/VND | 65.4472 | 0.015279492476378 |
| 2022-04-13 | HUF/VND | 65.7566 | 0.015207598933035 |
| 2022-04-12 | HUF/VND | 65.8307 | 0.015190481036963 |
| 2022-04-11 | HUF/VND | 66.0459 | 0.015140985284476 |
| 2022-04-10 | HUF/VND | 66.0459 | 0.015140985284476 |
| 2022-04-09 | HUF/VND | 66.0459 | 0.015140985284476 |
| 2022-04-08 | HUF/VND | 65.7056 | 0.015219402912385 |
| 2022-04-07 | HUF/VND | 66.0265 | 0.015145434030276 |
| 2022-04-06 | HUF/VND | 67.605 | 0.014791805339842 |
| 2022-04-05 | HUF/VND | 68.0997 | 0.014684352500819 |
| 2022-04-04 | HUF/VND | 68.6002 | 0.014577216976044 |
| 2022-04-03 | HUF/VND | 68.6002 | 0.014577216976044 |
| 2022-04-02 | HUF/VND | 68.6002 | 0.014577216976044 |
| 2022-04-01 | HUF/VND | 68.579 | 0.014581723268056 |
| 2022-03-31 | HUF/VND | 69.6608 | 0.014355275850981 |
| 2022-03-30 | HUF/VND | 69.0367 | 0.01448504925641 |
| 2022-03-29 | HUF/VND | 67.5751 | 0.014798350279911 |
| 2022-03-28 | HUF/VND | 67.8598 | 0.014736265064147 |
| 2022-03-27 | HUF/VND | 67.8598 | 0.014736265064147 |
| 2022-03-26 | HUF/VND | 67.8598 | 0.014736265064147 |
| 2022-03-25 | HUF/VND | 67.6113 | 0.014790427044 |
| 2022-03-24 | HUF/VND | 68.0559 | 0.014693803182384 |
| 2022-03-23 | HUF/VND | 68.3683 | 0.014626661771611 |
| 2022-03-22 | HUF/VND | 69.3635 | 0.014416804227007 |
| 2022-03-21 | HUF/VND | 69.8526 | 0.014315859395355 |
| 2022-03-20 | HUF/VND | 69.8526 | 0.014315859395355 |
| 2022-03-19 | HUF/VND | 69.8526 | 0.014315859395355 |
| 2022-03-18 | HUF/VND | 69.7648 | 0.014333876109442 |
| 2022-03-17 | HUF/VND | 69.6452 | 0.0143584913246 |
| 2022-03-16 | HUF/VND | 69.5249 | 0.014383336042195 |
| 2022-03-15 | HUF/VND | 69.0599 | 0.014480183145356 |
| 2022-03-14 | HUF/VND | 69.0607 | 0.014480015406736 |
| 2022-03-13 | HUF/VND | 69.0607 | 0.014480015406736 |
| 2022-03-12 | HUF/VND | 68.2744 | 0.014646778294646 |
| 2022-03-11 | HUF/VND | 68.5635 | 0.014585019726239 |
| 2022-03-10 | HUF/VND | 68.4212 | 0.014615353136162 |
| 2022-03-09 | HUF/VND | 67.0368 | 0.014917179817652 |
| 2022-03-08 | HUF/VND | 66.4051 | 0.015059084317319 |
| 2022-03-07 | HUF/VND | 68.3874 | 0.014622576673481 |
| 2022-03-06 | HUF/VND | 68.3874 | 0.014622576673481 |
| 2022-03-05 | HUF/VND | 68.3874 | 0.014622576673481 |
| 2022-03-04 | HUF/VND | 68.9656 | 0.014499982600021 |
| 2022-03-03 | HUF/VND | 68.6167 | 0.014573711647456 |
| 2022-02-28 | HUF/VND | 71.6812 | 0.013950659308159 |
| 2022-02-27 | HUF/VND | 71.6812 | 0.013950659308159 |
| 2022-02-26 | HUF/VND | 71.6812 | 0.013950659308159 |
| 2022-02-25 | HUF/VND | 70.9879 | 0.014086907768789 |
| 2022-02-24 | HUF/VND | 73.1253 | 0.013675157572003 |
| 2022-02-23 | HUF/VND | 73.0084 | 0.013697054037618 |
| 2022-02-22 | HUF/VND | 72.328 | 0.013825904214136 |
| 2022-02-21 | HUF/VND | 72.4212 | 0.013808111436983 |
| 2022-02-20 | HUF/VND | 72.4212 | 0.013808111436983 |
| 2022-02-19 | HUF/VND | 72.4212 | 0.013808111436983 |
| 2022-02-18 | HUF/VND | 72.4665 | 0.013799479759613 |
| 2022-02-17 | HUF/VND | 72.3149 | 0.013828408806484 |
| 2022-02-16 | HUF/VND | 72.2429 | 0.013842190720472 |
| 2022-02-15 | HUF/VND | 72.1406 | 0.013861819835155 |
| 2022-02-14 | HUF/VND | 72.7331 | 0.013748898369518 |
| 2022-02-13 | HUF/VND | 72.7331 | 0.013748898369518 |
| 2022-02-12 | HUF/VND | 72.7331 | 0.013748898369518 |
| 2022-02-11 | HUF/VND | 72.6722 | 0.013760420078104 |
| 2022-02-10 | HUF/VND | 72.9497 | 0.013708075564396 |
| 2022-02-09 | HUF/VND | 72.7027 | 0.013754647351474 |
| 2022-02-08 | HUF/VND | 73.2654 | 0.013649007580659 |
| 2022-02-07 | HUF/VND | 73.2073 | 0.013659839933996 |
| 2022-02-06 | HUF/VND | 73.2073 | 0.013659839933996 |
| 2022-02-05 | HUF/VND | 73.2073 | 0.013659839933996 |
| 2022-02-04 | HUF/VND | 72.0624 | 0.013876862274917 |
| 2022-02-03 | HUF/VND | 72.253 | 0.013840255767927 |
| 2022-02-02 | HUF/VND | 71.499 | 0.013986209597337 |
| 2022-02-01 | HUF/VND | 70.8141 | 0.014121481456377 |
| 2022-01-31 | HUF/VND | 72.3115 | 0.01382905900168 |
| 2022-01-30 | HUF/VND | 72.3115 | 0.01382905900168 |
| 2022-01-29 | HUF/VND | 72.3115 | 0.01382905900168 |
| 2022-01-28 | HUF/VND | 72.7273 | 0.013749994843752 |
| 2022-01-27 | HUF/VND | 73.0303 | 0.013692946626263 |
| 2022-01-26 | HUF/VND | 72.8022 | 0.013735848641937 |
| 2022-01-25 | HUF/VND | 72.7317 | 0.013749163019701 |
| 2022-01-24 | HUF/VND | 73.2058 | 0.013660119826571 |
| 2022-01-23 | HUF/VND | 73.2058 | 0.013660119826571 |
| 2022-01-22 | HUF/VND | 73.2058 | 0.013660119826571 |
| 2022-01-21 | HUF/VND | 73.635 | 0.013580498404291 |
| 2022-01-20 | HUF/VND | 73.7401 | 0.013561142444884 |
| 2022-01-19 | HUF/VND | 73.9699 | 0.013519012463178 |
| 2022-01-18 | HUF/VND | 73.8633 | 0.013538523190813 |
| 2022-01-17 | HUF/VND | 73.9937 | 0.013514664086267 |
| 2022-01-16 | HUF/VND | 73.9937 | 0.013514664086267 |
| 2022-01-15 | HUF/VND | 73.9937 | 0.013514664086267 |
| 2022-01-14 | HUF/VND | 73.9455 | 0.0135234733689 |
| 2022-01-13 | HUF/VND | 73.1089 | 0.013678225222921 |
| 2022-01-12 | HUF/VND | 72.4147 | 0.013809350863844 |
| 2022-01-11 | HUF/VND | 72.0909 | 0.01387137627634 |
| 2022-01-10 | HUF/VND | 71.7841 | 0.013930661525324 |
| 2022-01-09 | HUF/VND | 71.7841 | 0.013930661525324 |
| 2022-01-08 | HUF/VND | 71.7841 | 0.013930661525324 |
| 2022-01-07 | HUF/VND | 71.7333 | 0.013940526924037 |
| 2022-01-06 | HUF/VND | 71.3079 | 0.014023691624631 |
| 2022-01-05 | HUF/VND | 70.3679 | 0.014211025197569 |
| 2022-01-04 | HUF/VND | 70.2013 | 0.014244750453339 |
| 2022-01-03 | HUF/VND | 69.87 | 0.01431229426077 |
| 2022-01-02 | HUF/VND | 69.87 | 0.01431229426077 |
| 2022-01-01 | HUF/VND | 69.87 | 0.01431229426077 |
| 2021-12-31 | HUF/VND | 69.8072 | 0.014325169896515 |
| 2021-12-30 | HUF/VND | 69.601 | 0.014367609660781 |
| 2021-12-29 | HUF/VND | 70.0249 | 0.014280634460028 |
| 2021-12-28 | HUF/VND | 69.8028 | 0.014326072879598 |
| 2021-12-27 | HUF/VND | 69.7365 | 0.014339692987173 |
| 2021-12-26 | HUF/VND | 69.7365 | 0.014339692987173 |
| 2021-12-25 | HUF/VND | 69.7365 | 0.014339692987173 |
| 2021-12-24 | HUF/VND | 70.0495 | 0.014275619383436 |
| 2021-12-23 | HUF/VND | 70.1457 | 0.014256041353925 |
| 2021-12-22 | HUF/VND | 70.1496 | 0.014255248782602 |
| 2021-12-21 | HUF/VND | 70.2948 | 0.014225803331114 |
| 2021-12-20 | HUF/VND | 70.4143 | 0.014201660742207 |
| 2021-12-19 | HUF/VND | 70.4143 | 0.014201660742207 |
| 2021-12-18 | HUF/VND | 70.4143 | 0.014201660742207 |
| 2021-12-17 | HUF/VND | 70.2214 | 0.014240673071172 |
| 2021-12-16 | HUF/VND | 69.8952 | 0.014307134109352 |
| 2021-12-15 | HUF/VND | 70.2045 | 0.014244101161606 |
| 2021-12-14 | HUF/VND | 69.961 | 0.014293677906262 |
| 2021-12-13 | HUF/VND | 70.3689 | 0.014210823247202 |
| 2021-12-12 | HUF/VND | 70.3689 | 0.014210823247202 |
| 2021-12-11 | HUF/VND | 70.3689 | 0.014210823247202 |
| 2021-12-10 | HUF/VND | 70.6171 | 0.014160876048436 |
| 2021-12-09 | HUF/VND | 70.1447 | 0.014256244591537 |
| 2021-12-08 | HUF/VND | 70.6355 | 0.014157187250037 |
| 2021-12-07 | HUF/VND | 70.946 | 0.014095227356017 |
| 2021-12-06 | HUF/VND | 70.6886 | 0.01414655262659 |
| 2021-12-05 | HUF/VND | 70.6886 | 0.01414655262659 |
| 2021-12-04 | HUF/VND | 70.6886 | 0.01414655262659 |
| 2021-12-03 | HUF/VND | 71.1635 | 0.014052147519445 |
| 2021-12-02 | HUF/VND | 70.6598 | 0.014152318574352 |
| 2021-12-01 | HUF/VND | 70.1476 | 0.014255655218425 |
| 2021-11-30 | HUF/VND | 70.5694 | 0.014170447814492 |
| 2021-11-29 | HUF/VND | 70.5493 | 0.014174485076393 |
| 2021-11-28 | HUF/VND | 70.5493 | 0.014174485076393 |
| 2021-11-27 | HUF/VND | 70.5493 | 0.014174485076393 |
| 2021-11-26 | HUF/VND | 70.3832 | 0.014207935984724 |
| 2021-11-25 | HUF/VND | 69.8469 | 0.014317027670519 |
| 2021-11-24 | HUF/VND | 69.6593 | 0.014355584968554 |
| 2021-11-23 | HUF/VND | 69.9232 | 0.014301404970024 |
| 2021-11-22 | HUF/VND | 70.1108 | 0.014263137776206 |
| 2021-11-21 | HUF/VND | 70.1108 | 0.014263137776206 |
| 2021-11-20 | HUF/VND | 70.1108 | 0.014263137776206 |
| 2021-11-19 | HUF/VND | 70.7717 | 0.01412994177051 |
| 2021-11-18 | HUF/VND | 70.3947 | 0.01420561491135 |
| 2021-11-17 | HUF/VND | 70.5801 | 0.014168299563191 |
| 2021-11-16 | HUF/VND | 70.9731 | 0.014089845307588 |
| 2021-11-15 | HUF/VND | 70.8445 | 0.014115421804092 |
| 2021-11-14 | HUF/VND | 70.8605 | 0.014112234601788 |
| 2021-11-13 | HUF/VND | 70.8445 | 0.014115421804092 |
| 2021-11-12 | HUF/VND | 71.1313 | 0.014058508701514 |
| 2021-11-11 | HUF/VND | 72.3018 | 0.013830914306421 |
| 2021-11-10 | HUF/VND | 72.6385 | 0.013766804105261 |
| 2021-11-09 | HUF/VND | 72.85 | 0.01372683596431 |
| 2021-11-08 | HUF/VND | 72.6873 | 0.013757561499739 |
| 2021-11-07 | HUF/VND | 72.6873 | 0.013757561499739 |
Segítünk, ha kérdésed van.