| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/VND | 68.6431 | 0.014568106626886 |
| 2023-06-10 | HUF/VND | 68.6431 | 0.014568106626886 |
| 2023-06-09 | HUF/VND | 68.4099 | 0.014617767311456 |
| 2023-06-08 | HUF/VND | 68.27 | 0.014647722279186 |
| 2023-06-07 | HUF/VND | 68.0536 | 0.014694299787227 |
| 2023-06-06 | HUF/VND | 68.0051 | 0.014704779494479 |
| 2023-06-05 | HUF/VND | 68.0274 | 0.014699959134114 |
| 2023-06-04 | HUF/VND | 68.0274 | 0.014699959134114 |
| 2023-06-03 | HUF/VND | 68.0274 | 0.014699959134114 |
| 2023-06-02 | HUF/VND | 67.8557 | 0.014737155463727 |
| 2023-06-01 | HUF/VND | 67.6752 | 0.01477646168759 |
| 2023-05-31 | HUF/VND | 68.1443 | 0.014674741687859 |
| 2023-05-30 | HUF/VND | 67.7807 | 0.014753462268758 |
| 2023-05-29 | HUF/VND | 67.9483 | 0.01471707165595 |
| 2023-05-28 | HUF/VND | 67.9483 | 0.01471707165595 |
| 2023-05-27 | HUF/VND | 67.9483 | 0.01471707165595 |
| 2023-05-26 | HUF/VND | 67.7173 | 0.014767275127626 |
| 2023-05-25 | HUF/VND | 67.8879 | 0.014730165463949 |
| 2023-05-24 | HUF/VND | 67.1683 | 0.014887975428885 |
| 2023-05-23 | HUF/VND | 67.7746 | 0.01475479014262 |
| 2023-05-22 | HUF/VND | 67.4296 | 0.014830282249932 |
| 2023-05-21 | HUF/VND | 67.4296 | 0.014830282249932 |
| 2023-05-20 | HUF/VND | 67.4296 | 0.014830282249932 |
| 2023-05-19 | HUF/VND | 67.9477 | 0.014717201612417 |
| 2023-05-18 | HUF/VND | 68.5009 | 0.014598348342868 |
| 2023-05-17 | HUF/VND | 69.1628 | 0.014458639615516 |
| 2023-05-16 | HUF/VND | 69.1179 | 0.014468032159542 |
| 2023-05-15 | HUF/VND | 68.9219 | 0.014509176328569 |
| 2023-05-14 | HUF/VND | 68.9219 | 0.014509176328569 |
| 2023-05-13 | HUF/VND | 68.9219 | 0.014509176328569 |
| 2023-05-12 | HUF/VND | 69.0723 | 0.014477583633381 |
| 2023-05-11 | HUF/VND | 69.2877 | 0.014432576056068 |
| 2023-05-10 | HUF/VND | 69.2114 | 0.014448486809976 |
| 2023-05-09 | HUF/VND | 69.5415 | 0.014379902648059 |
| 2023-05-08 | HUF/VND | 69.3245 | 0.014424914712692 |
| 2023-05-07 | HUF/VND | 69.3245 | 0.014424914712692 |
| 2023-05-06 | HUF/VND | 69.3245 | 0.014424914712692 |
| 2023-05-05 | HUF/VND | 69.4578 | 0.01439723112451 |
| 2023-05-04 | HUF/VND | 69.0136 | 0.014489897643363 |
| 2023-05-03 | HUF/VND | 69.2106 | 0.014448653818924 |
| 2023-05-02 | HUF/VND | 69.1668 | 0.014457803454837 |
| 2023-05-01 | HUF/VND | 68.9511 | 0.01450303185881 |
| 2023-04-30 | HUF/VND | 68.9511 | 0.01450303185881 |
| 2023-04-29 | HUF/VND | 68.9511 | 0.01450303185881 |
| 2023-04-28 | HUF/VND | 69.3744 | 0.014414539080698 |
| 2023-04-27 | HUF/VND | 69.0231 | 0.014487903325119 |
| 2023-04-26 | HUF/VND | 68.869 | 0.014520321189505 |
| 2023-04-25 | HUF/VND | 68.8258 | 0.014529435182737 |
| 2023-04-24 | HUF/VND | 68.2865 | 0.014644182964422 |
| 2023-04-23 | HUF/VND | 68.2865 | 0.014644182964422 |
| 2023-04-22 | HUF/VND | 68.2865 | 0.014644182964422 |
| 2023-04-21 | HUF/VND | 68.0945 | 0.014685473863528 |
| 2023-04-20 | HUF/VND | 68.2414 | 0.014653861145873 |
| 2023-04-19 | HUF/VND | 69.3238 | 0.014425060368878 |
| 2023-04-18 | HUF/VND | 69.3315 | 0.0144234583126 |
| 2023-04-17 | HUF/VND | 69.3432 | 0.014421024700331 |
| 2023-04-16 | HUF/VND | 69.3432 | 0.014421024700331 |
| 2023-04-15 | HUF/VND | 69.3432 | 0.014421024700331 |
| 2023-04-14 | HUF/VND | 68.9578 | 0.014501622731584 |
| 2023-04-13 | HUF/VND | 68.1344 | 0.014676873943265 |
| 2023-04-12 | HUF/VND | 68.1923 | 0.014664412257689 |
| 2023-04-11 | HUF/VND | 68.1816 | 0.01466671360015 |
| 2023-04-10 | HUF/VND | 67.9915 | 0.014707720818043 |
| 2023-04-09 | HUF/VND | 67.9915 | 0.014707720818043 |
| 2023-04-08 | HUF/VND | 67.9915 | 0.014707720818043 |
| 2023-04-07 | HUF/VND | 68.1412 | 0.014675409297165 |
| 2023-04-06 | HUF/VND | 68.2762 | 0.014646392154221 |
| 2023-04-05 | HUF/VND | 67.9135 | 0.014724612926738 |
| 2023-04-04 | HUF/VND | 67.3774 | 0.014841771870093 |
| 2023-04-03 | HUF/VND | 67.2061 | 0.014879601702822 |
| 2023-04-02 | HUF/VND | 67.2061 | 0.014879601702822 |
| 2023-04-01 | HUF/VND | 67.2061 | 0.014879601702822 |
| 2023-03-31 | HUF/VND | 67.5355 | 0.014807027415211 |
| 2023-03-30 | HUF/VND | 67.206 | 0.014879623843109 |
| 2023-03-29 | HUF/VND | 66.7906 | 0.014972166742027 |
| 2023-03-28 | HUF/VND | 66.0846 | 0.015132118526858 |
| 2023-03-27 | HUF/VND | 65.6124 | 0.015241021514226 |
| 2023-03-26 | HUF/VND | 65.6124 | 0.015241021514226 |
| 2023-03-25 | HUF/VND | 65.6124 | 0.015241021514226 |
| 2023-03-24 | HUF/VND | 66.7949 | 0.014971202891239 |
| 2023-03-23 | HUF/VND | 65.6172 | 0.015239906609852 |
| 2023-03-22 | HUF/VND | 65.169 | 0.015344719114917 |
| 2023-03-21 | HUF/VND | 63.557 | 0.015733908145444 |
| 2023-03-20 | HUF/VND | 63.527 | 0.015741338328585 |
| 2023-03-19 | HUF/VND | 63.527 | 0.015741338328585 |
| 2023-03-18 | HUF/VND | 63.527 | 0.015741338328585 |
| 2023-03-17 | HUF/VND | 63.2976 | 0.015798387300624 |
| 2023-03-16 | HUF/VND | 62.9799 | 0.015878081737189 |
| 2023-03-15 | HUF/VND | 64.7986 | 0.015432432182177 |
| 2023-03-14 | HUF/VND | 64.7084 | 0.015453944155627 |
| 2023-03-13 | HUF/VND | 65.522 | 0.015262049387992 |
| 2023-03-12 | HUF/VND | 65.522 | 0.015262049387992 |
| 2023-03-11 | HUF/VND | 65.522 | 0.015262049387992 |
| 2023-03-10 | HUF/VND | 66.0767 | 0.01513392769312 |
| 2023-03-09 | HUF/VND | 66.0053 | 0.015150298536633 |
| 2023-03-08 | HUF/VND | 67.0263 | 0.014919516667338 |
| 2023-03-07 | HUF/VND | 66.9816 | 0.014929473168751 |
| 2023-03-06 | HUF/VND | 66.5841 | 0.015018600536765 |
| 2023-03-05 | HUF/VND | 66.5841 | 0.015018600536765 |
| 2023-03-04 | HUF/VND | 66.5841 | 0.015018600536765 |
| 2023-03-03 | HUF/VND | 67.2217 | 0.014876148624626 |
| 2023-03-02 | HUF/VND | 67.9688 | 0.014712632855075 |
| 2023-03-01 | HUF/VND | 66.7946 | 0.014971270132616 |
| 2023-02-28 | HUF/VND | 65.7134 | 0.015217596411082 |
| 2023-02-27 | HUF/VND | 65.6502 | 0.01523224605561 |
| 2023-02-26 | HUF/VND | 65.6502 | 0.01523224605561 |
| 2023-02-25 | HUF/VND | 65.6502 | 0.01523224605561 |
| 2023-02-24 | HUF/VND | 65.8438 | 0.015187458804018 |
| 2023-02-23 | HUF/VND | 65.7806 | 0.015202050452565 |
| 2023-02-22 | HUF/VND | 65.8443 | 0.015187343475441 |
| 2023-02-21 | HUF/VND | 65.8032 | 0.015196829333528 |
| 2023-02-20 | HUF/VND | 64.9973 | 0.015385254464416 |
| 2023-02-19 | HUF/VND | 64.9973 | 0.015385254464416 |
| 2023-02-18 | HUF/VND | 64.9973 | 0.015385254464416 |
| 2023-02-17 | HUF/VND | 65.8666 | 0.015182201601419 |
| 2023-02-16 | HUF/VND | 66.2575 | 0.015092631022903 |
| 2023-02-15 | HUF/VND | 66.2443 | 0.015095638417192 |
| 2023-02-14 | HUF/VND | 65.2543 | 0.015324660597079 |
| 2023-02-13 | HUF/VND | 64.5344 | 0.015495611642783 |
| 2023-02-12 | HUF/VND | 64.5344 | 0.015495611642783 |
| 2023-02-11 | HUF/VND | 64.5344 | 0.015495611642783 |
| 2023-02-10 | HUF/VND | 65.7264 | 0.015214586528397 |
| 2023-02-09 | HUF/VND | 65.0684 | 0.015368443053771 |
| 2023-02-08 | HUF/VND | 63.8739 | 0.015655846910867 |
| 2023-02-07 | HUF/VND | 64.7549 | 0.01544284679615 |
| 2023-02-06 | HUF/VND | 66.3583 | 0.015069704920108 |
| 2023-02-05 | HUF/VND | 66.3583 | 0.015069704920108 |
| 2023-02-04 | HUF/VND | 66.3583 | 0.015069704920108 |
| 2023-02-03 | HUF/VND | 66.5529 | 0.015025641256805 |
| 2023-02-02 | HUF/VND | 65.5054 | 0.015265917008369 |
| 2023-02-01 | HUF/VND | 65.0368 | 0.015375910253887 |
| 2023-01-31 | HUF/VND | 65.6807 | 0.015225172691521 |
| 2023-01-30 | HUF/VND | 65.7934 | 0.015199092918135 |
| 2023-01-29 | HUF/VND | 65.7934 | 0.015199092918135 |
| 2023-01-28 | HUF/VND | 65.7934 | 0.015199092918135 |
| 2023-01-27 | HUF/VND | 66.1602 | 0.015114827343327 |
| 2023-01-26 | HUF/VND | 65.8206 | 0.015192811976798 |
| 2023-01-25 | HUF/VND | 64.3247 | 0.015546127692784 |
| 2023-01-24 | HUF/VND | 64.6309 | 0.015472475240171 |
| 2023-01-23 | HUF/VND | 64.3379 | 0.015542938143769 |
| 2023-01-22 | HUF/VND | 64.3379 | 0.015542938143769 |
| 2023-01-21 | HUF/VND | 64.3379 | 0.015542938143769 |
| 2023-01-20 | HUF/VND | 64.2195 | 0.015571594297682 |
| 2023-01-19 | HUF/VND | 64.3736 | 0.015534318416245 |
| 2023-01-18 | HUF/VND | 63.8604 | 0.015659156535192 |
| 2023-01-17 | HUF/VND | 63.7695 | 0.01568147782247 |
| 2023-01-16 | HUF/VND | 64.0949 | 0.015601865359022 |
| 2023-01-15 | HUF/VND | 64.0949 | 0.015601865359022 |
| 2023-01-14 | HUF/VND | 64.0949 | 0.015601865359022 |
| 2023-01-13 | HUF/VND | 63.4151 | 0.015769114926886 |
| 2023-01-12 | HUF/VND | 63.348 | 0.01578581802109 |
| 2023-01-11 | HUF/VND | 63.2212 | 0.015817478946936 |
| 2023-01-10 | HUF/VND | 63.357 | 0.015783575611219 |
| 2023-01-09 | HUF/VND | 62.3149 | 0.01604752635405 |
| 2023-01-08 | HUF/VND | 62.3149 | 0.01604752635405 |
| 2023-01-07 | HUF/VND | 62.3149 | 0.01604752635405 |
| 2023-01-06 | HUF/VND | 62.9389 | 0.015888425123413 |
| 2023-01-05 | HUF/VND | 63.1888 | 0.015825589344947 |
| 2023-01-04 | HUF/VND | 61.645 | 0.016221915808257 |
| 2023-01-03 | HUF/VND | 62.8855 | 0.015901916976091 |
| 2023-01-02 | HUF/VND | 62.8632 | 0.015907557998956 |
| 2023-01-01 | HUF/VND | 62.8632 | 0.015907557998956 |
| 2022-12-31 | HUF/VND | 62.8632 | 0.015907557998956 |
| 2022-12-30 | HUF/VND | 64.2143 | 0.01557285526744 |
| 2022-12-29 | HUF/VND | 63.5204 | 0.015742973910744 |
| 2022-12-28 | HUF/VND | 63.7183 | 0.015694078467254 |
| 2022-12-27 | HUF/VND | 63.8224 | 0.015668480032089 |
| 2022-12-26 | HUF/VND | 63.8147 | 0.015670370619936 |
| 2022-12-25 | HUF/VND | 63.8147 | 0.015670370619936 |
| 2022-12-24 | HUF/VND | 63.8147 | 0.015670370619936 |
| 2022-12-23 | HUF/VND | 63.7757 | 0.015679953336459 |
| 2022-12-22 | HUF/VND | 63.7157 | 0.015694718884043 |
| 2022-12-21 | HUF/VND | 63.4664 | 0.015756368724238 |
| 2022-12-20 | HUF/VND | 63.3832 | 0.015777051332214 |
| 2022-12-19 | HUF/VND | 62.7883 | 0.015926534083579 |
| 2022-12-18 | HUF/VND | 62.7883 | 0.015926534083579 |
| 2022-12-17 | HUF/VND | 62.7883 | 0.015926534083579 |
| 2022-12-16 | HUF/VND | 62.8552 | 0.015909582659828 |
| 2022-12-15 | HUF/VND | 62.9156 | 0.015894309201533 |
| 2022-12-14 | HUF/VND | 62.0003 | 0.016128954214738 |
| 2022-12-13 | HUF/VND | 60.9963 | 0.016394437039624 |
| 2022-12-12 | HUF/VND | 60.8931 | 0.016422221893778 |
| 2022-12-11 | HUF/VND | 60.8931 | 0.016422221893778 |
| 2022-12-10 | HUF/VND | 60.8931 | 0.016422221893778 |
| 2022-12-09 | HUF/VND | 60.9679 | 0.016402073878221 |
| 2022-12-08 | HUF/VND | 62.1428 | 0.016091968820201 |
| 2022-12-07 | HUF/VND | 61.6073 | 0.01623184265501 |
| 2022-12-06 | HUF/VND | 62.3903 | 0.016028132578301 |
| 2022-12-05 | HUF/VND | 63.0682 | 0.0158558512848 |
| 2022-12-04 | HUF/VND | 63.0682 | 0.0158558512848 |
| 2022-12-03 | HUF/VND | 63.0682 | 0.0158558512848 |
| 2022-12-02 | HUF/VND | 62.2425 | 0.016066192713982 |
| 2022-12-01 | HUF/VND | 62.6802 | 0.015954001423097 |
| 2022-11-30 | HUF/VND | 63.1975 | 0.015823410736184 |
| 2022-11-29 | HUF/VND | 63.462 | 0.015757461157858 |
| 2022-11-28 | HUF/VND | 62.5132 | 0.015996621513536 |
| 2022-11-27 | HUF/VND | 62.5132 | 0.015996621513536 |
| 2022-11-26 | HUF/VND | 62.5132 | 0.015996621513536 |
| 2022-11-25 | HUF/VND | 62.4658 | 0.016008759993468 |
| 2022-11-24 | HUF/VND | 63.168 | 0.015830800405268 |
Segítünk, ha kérdésed van.