Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/VES 0.0299207 33.421677968764
2022-12-08 HUF/VES 0.0301231 33.197114506807
2022-12-07 HUF/VES 0.0287831 34.74260937842
2022-12-06 HUF/VES 0.0283391 35.286935717789
2022-12-05 HUF/VES 0.0280138 35.696692344487
2022-12-04 HUF/VES 0.0280138 35.696692344487
2022-12-03 HUF/VES 0.0280138 35.696692344487
2022-12-02 HUF/VES 0.0274406 36.442351843619
2022-12-01 HUF/VES 0.0276744 36.134478073599
2022-11-30 HUF/VES 0.0266912 37.465531710826
2022-11-29 HUF/VES 0.0263683 37.924325800298
2022-11-28 HUF/VES 0.025425 39.331366764995
2022-11-27 HUF/VES 0.025425 39.331366764995
2022-11-26 HUF/VES 0.025425 39.331366764995
2022-11-25 HUF/VES 0.0252306 39.634412182033
2022-11-24 HUF/VES 0.0253573 39.436375323871
2022-11-23 HUF/VES 0.0247366 40.425927572908
2022-11-22 HUF/VES 0.023978 41.704896154809
2022-11-21 HUF/VES 0.0243839 41.010666874454
2022-11-20 HUF/VES 0.0243839 41.010666874454
2022-11-19 HUF/VES 0.0243839 41.010666874454
2022-11-18 HUF/VES 0.023455 42.634832658282
2022-11-17 HUF/VES 0.0239199 41.806194841952
2022-11-16 HUF/VES 0.0229835 43.509474188004
2022-11-15 HUF/VES 0.0220477 45.356204955619
2022-11-14 HUF/VES 0.0222236 44.997210172969
2022-11-13 HUF/VES 0.0222236 44.997210172969
2022-11-12 HUF/VES 0.0222235 44.997412648773
2022-11-11 HUF/VES 0.0216178 46.258176132631
2022-11-10 HUF/VES 0.0217043 46.073819473561
2022-11-09 HUF/VES 0.0214289 46.665951122083
2022-11-08 HUF/VES 0.0211004 47.392466493526
2022-11-07 HUF/VES 0.0209025 47.841167324483
2022-11-06 HUF/VES 0.0209025 47.841167324483
2022-11-05 HUF/VES 0.0209025 47.841167324483
2022-11-04 HUF/VES 0.020375 49.079754601227
2022-11-03 HUF/VES 0.0206407 48.447969303367
2022-11-02 HUF/VES 0.0205548 48.650436880923
2022-11-01 HUF/VES 0.0202468 49.390520971215
2022-10-31 HUF/VES 0.0201839 49.544438884457
2022-10-30 HUF/VES 0.0201839 49.544438884457
2022-10-29 HUF/VES 0.0201839 49.544438884457
2022-10-28 HUF/VES 0.0202811 49.306990252008
2022-10-27 HUF/VES 0.0204716 48.84816037828
2022-10-26 HUF/VES 0.0198198 50.454595909141
2022-10-25 HUF/VES 0.0198543 50.366923034305
2022-10-24 HUF/VES 0.0196564 50.874015587798
2022-10-23 HUF/VES 0.0196564 50.874015587798
2022-10-22 HUF/VES 0.0196564 50.874015587798
2022-10-21 HUF/VES 0.0198721 50.321807961916
2022-10-20 HUF/VES 0.0195989 51.023271714229
2022-10-19 HUF/VES 0.0195167 51.238170387412
2022-10-18 HUF/VES 0.0191271 52.281840948183
2022-10-17 HUF/VES 0.0191073 52.336018171066
2022-10-16 HUF/VES 0.0191073 52.336018171066
2022-10-15 HUF/VES 0.0191073 52.336018171066
2022-10-14 HUF/VES 0.0186187 53.709442657114
2022-10-13 HUF/VES 0.0185792 53.823630726834
2022-10-12 HUF/VES 0.0188186 53.138915753563
2022-10-11 HUF/VES 0.0187589 53.308029788527
2022-10-10 HUF/VES 0.0190448 52.50777115013
2022-10-09 HUF/VES 0.0190448 52.50777115013
2022-10-08 HUF/VES 0.0190448 52.50777115013
2022-10-07 HUF/VES 0.0192147 52.043487538187
2022-10-06 HUF/VES 0.0190843 52.399092447719
2022-10-05 HUF/VES 0.0191029 52.3480728057
2022-10-04 HUF/VES 0.0186395 53.649507765766
2022-10-03 HUF/VES 0.0187075 53.454496859548
2022-10-02 HUF/VES 0.0187075 53.454496859548
2022-10-01 HUF/VES 0.0187075 53.454496859548
2022-09-30 HUF/VES 0.0187446 53.348697758288
2022-09-29 HUF/VES 0.0188255 53.119439058724
2022-09-28 HUF/VES 0.019346 51.69027189083
2022-09-27 HUF/VES 0.0192377 51.981265951751
2022-09-26 HUF/VES 0.0194646 51.375317242584
2022-09-25 HUF/VES 0.0194646 51.375317242584
2022-09-24 HUF/VES 0.0194646 51.375317242584
2022-09-23 HUF/VES 0.0196341 50.931797230329
2022-09-22 HUF/VES 0.0196495 50.891880200514
2022-09-21 HUF/VES 0.0200674 49.83206593779
2022-09-20 HUF/VES 0.0199612 50.097188545779
2022-09-19 HUF/VES 0.0197483 50.637270043497
2022-09-18 HUF/VES 0.0197483 50.637270043497
2022-09-17 HUF/VES 0.0197483 50.637270043497
2022-09-16 HUF/VES 0.0196084 50.998551641133
2022-09-15 HUF/VES 0.0197998 50.505560662229
2022-09-14 HUF/VES 0.0203038 49.251864183059
2022-09-13 HUF/VES 0.0202593 49.360046990765
2022-09-12 HUF/VES 0.0200053 49.98675351032
2022-09-11 HUF/VES 0.0200053 49.98675351032
2022-09-10 HUF/VES 0.0200053 49.98675351032
2022-09-09 HUF/VES 0.0200625 49.844236760125
2022-09-08 HUF/VES 0.0195128 51.24841129925
2022-09-07 HUF/VES 0.0194471 51.421548714204
2022-09-06 HUF/VES 0.0194563 51.397233800877
2022-09-05 HUF/VES 0.01967 50.838840874428
2022-09-04 HUF/VES 0.01967 50.838840874428
2022-09-03 HUF/VES 0.01967 50.838840874428
2022-09-02 HUF/VES 0.0195983 51.024833786604
2022-09-01 HUF/VES 0.0194639 51.377164905286
2022-08-31 HUF/VES 0.017949 55.713410217839
2022-08-30 HUF/VES 0.0171951 58.156102610627
2022-08-29 HUF/VES 0.0150479 66.454455438965
2022-08-28 HUF/VES 0.0150479 66.454455438965
2022-08-27 HUF/VES 0.0150479 66.454455438965
2022-08-26 HUF/VES 0.0150343 66.514570016562
2022-08-25 HUF/VES 0.0150336 66.51766709238
2022-08-24 HUF/VES 0.0149557 66.864138756461
2022-08-23 HUF/VES 0.0150172 66.590309778121
2022-08-22 HUF/VES 0.0147806 67.656252114258
2022-08-21 HUF/VES 0.0147806 67.656252114258
2022-08-20 HUF/VES 0.0147806 67.656252114258
2022-08-19 HUF/VES 0.0150221 66.56858894562
2022-08-18 HUF/VES 0.0149342 66.960399619665
2022-08-17 HUF/VES 0.0147598 67.751595550075
2022-08-16 HUF/VES 0.015065 66.379024228344
2022-08-15 HUF/VES 0.0153705 65.059692267656
2022-08-14 HUF/VES 0.0153705 65.059692267656
2022-08-13 HUF/VES 0.0153705 65.059692267656
2022-08-12 HUF/VES 0.0153004 65.357768424355
2022-08-11 HUF/VES 0.0150704 66.355239409704
2022-08-10 HUF/VES 0.01496 66.844919786096
2022-08-09 HUF/VES 0.0150671 66.369772550789
2022-08-08 HUF/VES 0.015059 66.405471810877
2022-08-07 HUF/VES 0.015059 66.405471810877
2022-08-06 HUF/VES 0.015059 66.405471810877
2022-08-05 HUF/VES 0.0148694 67.252209235073
2022-08-04 HUF/VES 0.014911 67.064583193615
2022-08-03 HUF/VES 0.0145867 68.555602021019
2022-08-02 HUF/VES 0.0144842 69.040747849381
2022-08-01 HUF/VES 0.0142887 69.985373057031
2022-07-31 HUF/VES 0.0142887 69.985373057031
2022-07-30 HUF/VES 0.0142887 69.985373057031
2022-07-29 HUF/VES 0.0141928 70.458260526464
2022-07-28 HUF/VES 0.0143768 69.556507706861
2022-07-27 HUF/VES 0.014395 69.468565474123
2022-07-26 HUF/VES 0.0147113 67.974958025463
2022-07-25 HUF/VES 0.0145963 68.51051293821
2022-07-24 HUF/VES 0.0145963 68.51051293821
2022-07-23 HUF/VES 0.0145963 68.51051293821
2022-07-22 HUF/VES 0.0145448 68.753093889225
2022-07-21 HUF/VES 0.0145148 68.895196626891
2022-07-20 HUF/VES 0.0144242 69.327934998128
2022-07-19 HUF/VES 0.0141527 70.657895666551
2022-07-18 HUF/VES 0.0139791 71.53536350695
2022-07-17 HUF/VES 0.0139791 71.53536350695
2022-07-16 HUF/VES 0.0139791 71.53536350695
2022-07-15 HUF/VES 0.0137273 72.847537388999
2022-07-14 HUF/VES 0.0137721 72.610567742029
2022-07-13 HUF/VES 0.0137749 72.595808318028
2022-07-12 HUF/VES 0.0138339 72.286195505244
2022-07-11 HUF/VES 0.0140348 71.251460654943
2022-07-10 HUF/VES 0.0140348 71.251460654943
2022-07-09 HUF/VES 0.0140348 71.251460654943
2022-07-08 HUF/VES 0.0137912 72.510006380881
2022-07-07 HUF/VES 0.013719 72.891610175669
2022-07-06 HUF/VES 0.014119 70.826545789362
2022-07-05 HUF/VES 0.0144428 69.238651784972
2022-07-04 HUF/VES 0.0144094 69.399142226602
2022-07-03 HUF/VES 0.0144094 69.399142226602
2022-07-02 HUF/VES 0.0144094 69.399142226602
2022-07-01 HUF/VES 0.014447 69.218522876722
2022-06-30 HUF/VES 0.0146537 68.242150446645
2022-06-29 HUF/VES 0.0144922 69.002635900691
2022-06-28 HUF/VES 0.0143937 69.474839686807
2022-06-27 HUF/VES 0.0142782 70.036839377513
2022-06-26 HUF/VES 0.0142782 70.036839377513
2022-06-25 HUF/VES 0.0142782 70.036839377513
2022-06-24 HUF/VES 0.0142913 69.972640697487
2022-06-23 HUF/VES 0.0144892 69.016922949507
2022-06-22 HUF/VES 0.0142331 70.258763024218
2022-06-21 HUF/VES 0.0141399 70.721858004653
2022-06-20 HUF/VES 0.0138951 71.967815992688
2022-06-19 HUF/VES 0.0138951 71.967815992688
2022-06-18 HUF/VES 0.0138951 71.967815992688
2022-06-17 HUF/VES 0.0138228 72.344242845154
2022-06-16 HUF/VES 0.0138899 71.994758781561
2022-06-15 HUF/VES 0.0139256 71.81019130235
2022-06-14 HUF/VES 0.0138324 72.29403429629
2022-06-13 HUF/VES 0.0137487 72.73414941049
2022-06-12 HUF/VES 0.0137487 72.73414941049
2022-06-11 HUF/VES 0.0137487 72.73414941049
2022-06-10 HUF/VES 0.0139901 71.479117375859
2022-06-09 HUF/VES 0.014144 70.701357466063
2022-06-08 HUF/VES 0.0139586 71.64042239193
2022-06-07 HUF/VES 0.014083 71.007597812966
2022-06-06 HUF/VES 0.0137464 72.746319036257
2022-06-05 HUF/VES 0.0137464 72.746319036257
2022-06-04 HUF/VES 0.0137464 72.746319036257
2022-06-03 HUF/VES 0.0136999 72.993233527252
2022-06-02 HUF/VES 0.0137004 72.990569618405
2022-06-01 HUF/VES 0.0135459 73.823075616976
2022-05-31 HUF/VES 0.0136903 73.044418310775
2022-05-30 HUF/VES 0.01361 73.475385745775
2022-05-29 HUF/VES 0.01361 73.475385745775
2022-05-28 HUF/VES 0.01361 73.475385745775
2022-05-27 HUF/VES 0.0136078 73.487264657035
2022-05-26 HUF/VES 0.013423 74.498994263577
2022-05-25 HUF/VES 0.0135505 73.798014833401
2022-05-24 HUF/VES 0.0133538 74.88505144603
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300