Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/VES 0.0146537 68.242150446645
2022-06-29 HUF/VES 0.0144922 69.002635900691
2022-06-28 HUF/VES 0.0143937 69.474839686807
2022-06-27 HUF/VES 0.0142782 70.036839377513
2022-06-26 HUF/VES 0.0142782 70.036839377513
2022-06-25 HUF/VES 0.0142782 70.036839377513
2022-06-24 HUF/VES 0.0142913 69.972640697487
2022-06-23 HUF/VES 0.0144892 69.016922949507
2022-06-22 HUF/VES 0.0142331 70.258763024218
2022-06-21 HUF/VES 0.0141399 70.721858004653
2022-06-20 HUF/VES 0.0138951 71.967815992688
2022-06-19 HUF/VES 0.0138951 71.967815992688
2022-06-18 HUF/VES 0.0138951 71.967815992688
2022-06-17 HUF/VES 0.0138228 72.344242845154
2022-06-16 HUF/VES 0.0138899 71.994758781561
2022-06-15 HUF/VES 0.0139256 71.81019130235
2022-06-14 HUF/VES 0.0138324 72.29403429629
2022-06-13 HUF/VES 0.0137487 72.73414941049
2022-06-12 HUF/VES 0.0137487 72.73414941049
2022-06-11 HUF/VES 0.0137487 72.73414941049
2022-06-10 HUF/VES 0.0139901 71.479117375859
2022-06-09 HUF/VES 0.014144 70.701357466063
2022-06-08 HUF/VES 0.0139586 71.64042239193
2022-06-07 HUF/VES 0.014083 71.007597812966
2022-06-06 HUF/VES 0.0137464 72.746319036257
2022-06-05 HUF/VES 0.0137464 72.746319036257
2022-06-04 HUF/VES 0.0137464 72.746319036257
2022-06-03 HUF/VES 0.0136999 72.993233527252
2022-06-02 HUF/VES 0.0137004 72.990569618405
2022-06-01 HUF/VES 0.0135459 73.823075616976
2022-05-31 HUF/VES 0.0136903 73.044418310775
2022-05-30 HUF/VES 0.01361 73.475385745775
2022-05-29 HUF/VES 0.01361 73.475385745775
2022-05-28 HUF/VES 0.01361 73.475385745775
2022-05-27 HUF/VES 0.0136078 73.487264657035
2022-05-26 HUF/VES 0.013423 74.498994263577
2022-05-25 HUF/VES 0.0135505 73.798014833401
2022-05-24 HUF/VES 0.0133538 74.88505144603
2022-05-23 HUF/VES 0.0131771 75.889232076861
2022-05-22 HUF/VES 0.0131771 75.889232076861
2022-05-21 HUF/VES 0.0131771 75.889232076861
2022-05-20 HUF/VES 0.0131045 76.309664619024
2022-05-19 HUF/VES 0.0130641 76.545647997183
2022-05-18 HUF/VES 0.0128661 77.723630315325
2022-05-17 HUF/VES 0.0127241 78.591020190033
2022-05-16 HUF/VES 0.0125583 79.628612152919
2022-05-15 HUF/VES 0.0125583 79.628612152919
2022-05-14 HUF/VES 0.0125583 79.628612152919
2022-05-13 HUF/VES 0.0126165 79.261284825427
2022-05-12 HUF/VES 0.012763 78.351484760636
2022-05-11 HUF/VES 0.0126335 79.154628566905
2022-05-10 HUF/VES 0.0125507 79.676830774379
2022-05-09 HUF/VES 0.0125277 79.823111983844
2022-05-08 HUF/VES 0.0125277 79.823111983844
2022-05-07 HUF/VES 0.0125277 79.823111983844
2022-05-06 HUF/VES 0.0125764 79.514010368627
2022-05-05 HUF/VES 0.0125616 79.607693287479
2022-05-04 HUF/VES 0.0123603 80.904185173499
2022-05-03 HUF/VES 0.0124022 80.630855815904
2022-05-02 HUF/VES 0.0123843 80.747397915102
2022-05-01 HUF/VES 0.0123843 80.747397915102
2022-04-30 HUF/VES 0.0123843 80.747397915102
2022-04-29 HUF/VES 0.0123989 80.652315931252
2022-04-28 HUF/VES 0.0123888 80.718067932326
2022-04-27 HUF/VES 0.0126945 78.774272322659
2022-04-26 HUF/VES 0.0127883 78.19647646677
2022-04-25 HUF/VES 0.0129703 77.099218984912
2022-04-24 HUF/VES 0.0129703 77.099218984912
2022-04-23 HUF/VES 0.0129703 77.099218984912
2022-04-22 HUF/VES 0.0130002 76.921893509331
2022-04-21 HUF/VES 0.0129352 77.308429711176
2022-04-20 HUF/VES 0.0127999 78.125610356331
2022-04-19 HUF/VES 0.0127684 78.318348422668
2022-04-18 HUF/VES 0.0127921 78.173247551223
2022-04-17 HUF/VES 0.0127921 78.173247551223
2022-04-16 HUF/VES 0.0127921 78.173247551223
2022-04-15 HUF/VES 0.0127498 78.432602864359
2022-04-14 HUF/VES 0.0126676 78.94155167514
2022-04-13 HUF/VES 0.012724 78.591637849733
2022-04-12 HUF/VES 0.0127046 78.711647749634
2022-04-11 HUF/VES 0.0127463 78.454139632678
2022-04-10 HUF/VES 0.0127463 78.454139632678
2022-04-09 HUF/VES 0.0127463 78.454139632678
2022-04-08 HUF/VES 0.0126722 78.912895945455
2022-04-07 HUF/VES 0.0127154 78.64479292826
2022-04-06 HUF/VES 0.0130146 76.836783304904
2022-04-05 HUF/VES 0.0130843 76.427474148407
2022-04-04 HUF/VES 0.0131433 76.084392808503
2022-04-03 HUF/VES 0.0131433 76.084392808503
2022-04-02 HUF/VES 0.0131433 76.084392808503
2022-04-01 HUF/VES 0.0131155 76.245663527887
2022-03-31 HUF/VES 0.0131882 75.825359033075
2022-03-30 HUF/VES 0.0130252 76.774252986518
2022-03-29 HUF/VES 0.0127103 78.676349102696
2022-03-28 HUF/VES 0.0127374 78.508957872093
2022-03-27 HUF/VES 0.0127374 78.508957872093
2022-03-26 HUF/VES 0.0127374 78.508957872093
2022-03-25 HUF/VES 0.0126961 78.764344956325
2022-03-24 HUF/VES 0.0127144 78.650978418172
2022-03-23 HUF/VES 0.0127258 78.58052146034
2022-03-22 HUF/VES 0.0128727 77.68378040349
2022-03-21 HUF/VES 0.0129802 77.04041540192
2022-03-20 HUF/VES 0.0129802 77.04041540192
2022-03-19 HUF/VES 0.0129802 77.04041540192
2022-03-18 HUF/VES 0.0129138 77.436540754851
2022-03-17 HUF/VES 0.0128622 77.74719721354
2022-03-16 HUF/VES 0.0127883 78.19647646677
2022-03-15 HUF/VES 0.0127661 78.332458620879
2022-03-14 HUF/VES 0.0129163 77.421552611816
2022-03-13 HUF/VES 0.0129163 77.421552611816
2022-03-12 HUF/VES 0.0127692 78.313441719137
2022-03-11 HUF/VES 0.0128548 77.791953200361
2022-03-10 HUF/VES 0.0128839 77.616249738045
2022-03-09 HUF/VES 0.0128514 77.812534042984
2022-03-08 HUF/VES 0.0128015 78.11584579932
2022-03-07 HUF/VES 0.0130567 76.589030918992
2022-03-06 HUF/VES 0.0130567 76.589030918992
2022-03-05 HUF/VES 0.0130567 76.589030918992
2022-03-04 HUF/VES 0.0131203 76.21776941076
2022-03-03 HUF/VES 0.0130557 76.594897247945
2022-02-28 HUF/VES 0.0137915 72.508429104883
2022-02-27 HUF/VES 0.0137915 72.508429104883
2022-02-26 HUF/VES 0.0137915 72.508429104883
2022-02-25 HUF/VES 0.0135987 73.536440983329
2022-02-24 HUF/VES 0.0139278 71.798848346473
2022-02-23 HUF/VES 0.014183 70.506944934076
2022-02-22 HUF/VES 0.0140807 71.019196488811
2022-02-21 HUF/VES 0.0141874 70.485078308922
2022-02-20 HUF/VES 0.0141874 70.485078308922
2022-02-19 HUF/VES 0.0141874 70.485078308922
2022-02-18 HUF/VES 0.0142332 70.258269398308
2022-02-17 HUF/VES 0.0142261 70.293334083129
2022-02-16 HUF/VES 0.0142894 69.981944658278
2022-02-15 HUF/VES 0.0142803 70.026540058682
2022-02-14 HUF/VES 0.0144868 69.028356848994
2022-02-13 HUF/VES 0.0144868 69.028356848994
2022-02-12 HUF/VES 0.0144868 69.028356848994
2022-02-11 HUF/VES 0.0145171 68.884281295851
2022-02-10 HUF/VES 0.0146165 68.415831423391
2022-02-09 HUF/VES 0.0145555 68.702552299818
2022-02-08 HUF/VES 0.0145837 68.569704533143
2022-02-07 HUF/VES 0.0146099 68.446738170692
2022-02-06 HUF/VES 0.0146099 68.446738170692
2022-02-05 HUF/VES 0.0146099 68.446738170692
2022-02-04 HUF/VES 0.0144521 69.194096359699
2022-02-03 HUF/VES 0.014469 69.113276660446
2022-02-02 HUF/VES 0.014443 69.237693000069
2022-02-01 HUF/VES 0.0143206 69.829476418586
2022-01-31 HUF/VES 0.0142673 70.090346456583
2022-01-30 HUF/VES 0.0142673 70.090346456583
2022-01-29 HUF/VES 0.0142673 70.090346456583
2022-01-28 HUF/VES 0.0142985 69.937406021611
2022-01-27 HUF/VES 0.0144112 69.390474075719
2022-01-26 HUF/VES 0.0145262 68.841128443777
2022-01-25 HUF/VES 0.0145342 68.803236504245
2022-01-24 HUF/VES 0.0146674 68.178409261355
2022-01-23 HUF/VES 0.0146674 68.178409261355
2022-01-22 HUF/VES 0.0146674 68.178409261355
2022-01-21 HUF/VES 0.0147307 67.8854365373
2022-01-20 HUF/VES 0.0147202 67.933859594299
2022-01-19 HUF/VES 0.0147576 67.761695668672
2022-01-18 HUF/VES 0.0148058 67.541098758595
2022-01-17 HUF/VES 0.0148854 67.179921265132
2022-01-16 HUF/VES 0.0148854 67.179921265132
2022-01-15 HUF/VES 0.0148854 67.179921265132
2022-01-14 HUF/VES 0.0149205 67.021882644683
2022-01-13 HUF/VES 0.0147949 67.590859012227
2022-01-12 HUF/VES 0.0145656 68.65491294557
2022-01-11 HUF/VES 0.0144931 68.998350939413
2022-01-10 HUF/VES 0.0144498 69.20511010533
2022-01-09 HUF/VES 0.0144498 69.20511010533
2022-01-08 HUF/VES 0.0144498 69.20511010533
2022-01-07 HUF/VES 0.0144189 69.35341808321
2022-01-06 HUF/VES 0.0143377 69.746193601484
2022-01-05 HUF/VES 0.0141133 70.855150815189
2022-01-04 HUF/VES 0.0140766 71.039881789637
2022-01-03 HUF/VES 0.014009 71.382682561211
2022-01-02 HUF/VES 0.014009 71.382682561211
2022-01-01 HUF/VES 0.014009 71.382682561211
2021-12-31 HUF/VES 0.0139938 71.460218096586
2021-12-30 HUF/VES 0.0139663 71.600925083952
2021-12-29 HUF/VES 0.0139914 71.472475949512
2021-12-28 HUF/VES 0.0139801 71.53024656476
2021-12-27 HUF/VES 0.0139709 71.577350063346
2021-12-26 HUF/VES 0.0139709 71.577350063346
2021-12-25 HUF/VES 0.0139709 71.577350063346
2021-12-24 HUF/VES 0.0140311 71.270249659685
2021-12-23 HUF/VES 0.0140658 71.094427618763
2021-12-22 HUF/VES 0.0141062 70.890813968326
2021-12-21 HUF/VES 0.0141888 70.478123590438
2021-12-20 HUF/VES 0.0141579 70.631944002995
2021-12-19 HUF/VES 0.0141579 70.631944002995
2021-12-18 HUF/VES 0.0141579 70.631944002995
2021-12-17 HUF/VES 0.0141116 70.863686612432
2021-12-16 HUF/VES 0.0140767 71.039377126741
2021-12-15 HUF/VES 0.0142553 70.149347961811
2021-12-14 HUF/VES 0.0142226 70.310632373828
2021-12-13 HUF/VES 0.0142825 70.015753544548
2021-12-12 HUF/VES 0.0142825 70.015753544548
2021-12-11 HUF/VES 0.0142825 70.015753544548
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300