Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/VES 0.0142673 70.090346456583
2022-01-28 HUF/VES 0.0142985 69.937406021611
2022-01-27 HUF/VES 0.0144112 69.390474075719
2022-01-26 HUF/VES 0.0145262 68.841128443777
2022-01-25 HUF/VES 0.0145342 68.803236504245
2022-01-24 HUF/VES 0.0146674 68.178409261355
2022-01-23 HUF/VES 0.0146674 68.178409261355
2022-01-22 HUF/VES 0.0146674 68.178409261355
2022-01-21 HUF/VES 0.0147307 67.8854365373
2022-01-20 HUF/VES 0.0147202 67.933859594299
2022-01-19 HUF/VES 0.0147576 67.761695668672
2022-01-18 HUF/VES 0.0148058 67.541098758595
2022-01-17 HUF/VES 0.0148854 67.179921265132
2022-01-16 HUF/VES 0.0148854 67.179921265132
2022-01-15 HUF/VES 0.0148854 67.179921265132
2022-01-14 HUF/VES 0.0149205 67.021882644683
2022-01-13 HUF/VES 0.0147949 67.590859012227
2022-01-12 HUF/VES 0.0145656 68.65491294557
2022-01-11 HUF/VES 0.0144931 68.998350939413
2022-01-10 HUF/VES 0.0144498 69.20511010533
2022-01-09 HUF/VES 0.0144498 69.20511010533
2022-01-08 HUF/VES 0.0144498 69.20511010533
2022-01-07 HUF/VES 0.0144189 69.35341808321
2022-01-06 HUF/VES 0.0143377 69.746193601484
2022-01-05 HUF/VES 0.0141133 70.855150815189
2022-01-04 HUF/VES 0.0140766 71.039881789637
2022-01-03 HUF/VES 0.014009 71.382682561211
2022-01-02 HUF/VES 0.014009 71.382682561211
2022-01-01 HUF/VES 0.014009 71.382682561211
2021-12-31 HUF/VES 0.0139938 71.460218096586
2021-12-30 HUF/VES 0.0139663 71.600925083952
2021-12-29 HUF/VES 0.0139914 71.472475949512
2021-12-28 HUF/VES 0.0139801 71.53024656476
2021-12-27 HUF/VES 0.0139709 71.577350063346
2021-12-26 HUF/VES 0.0139709 71.577350063346
2021-12-25 HUF/VES 0.0139709 71.577350063346
2021-12-24 HUF/VES 0.0140311 71.270249659685
2021-12-23 HUF/VES 0.0140658 71.094427618763
2021-12-22 HUF/VES 0.0141062 70.890813968326
2021-12-21 HUF/VES 0.0141888 70.478123590438
2021-12-20 HUF/VES 0.0141579 70.631944002995
2021-12-19 HUF/VES 0.0141579 70.631944002995
2021-12-18 HUF/VES 0.0141579 70.631944002995
2021-12-17 HUF/VES 0.0141116 70.863686612432
2021-12-16 HUF/VES 0.0140767 71.039377126741
2021-12-15 HUF/VES 0.0142553 70.149347961811
2021-12-14 HUF/VES 0.0142226 70.310632373828
2021-12-13 HUF/VES 0.0142825 70.015753544548
2021-12-12 HUF/VES 0.0142825 70.015753544548
2021-12-11 HUF/VES 0.0142825 70.015753544548
2021-12-10 HUF/VES 0.0142885 69.986352661231
2021-12-09 HUF/VES 0.0141607 70.61797792482
2021-12-08 HUF/VES 0.0141634 70.604515864835
2021-12-07 HUF/VES 0.0142794 70.030953681527
2021-12-06 HUF/VES 0.0142546 70.152792782681
2021-12-05 HUF/VES 0.0142546 70.152792782681
2021-12-04 HUF/VES 0.0142546 70.152792782681
2021-12-03 HUF/VES 0.0143445 69.713130468124
2021-12-02 HUF/VES 0.0142931 69.963828700562
2021-12-01 HUF/VES 0.0140694 71.076236371132
2021-11-30 HUF/VES 0.0139818 71.521549442847
2021-11-29 HUF/VES 0.0138206 72.355758794842
2021-11-28 HUF/VES 0.0138206 72.355758794842
2021-11-27 HUF/VES 0.0138206 72.355758794842
2021-11-26 HUF/VES 0.0137609 72.66966550153
2021-11-25 HUF/VES 0.0136815 73.091400796696
2021-11-24 HUF/VES 0.0137071 72.954891990282
2021-11-23 HUF/VES 0.0138184 72.367278411393
2021-11-22 HUF/VES 0.0138312 72.3003065533
2021-11-21 HUF/VES 0.0138312 72.3003065533
2021-11-20 HUF/VES 0.0138312 72.3003065533
2021-11-19 HUF/VES 0.0139735 71.564031917558
2021-11-18 HUF/VES 0.0138646 72.12613418346
2021-11-17 HUF/VES 0.0139203 71.837532237093
2021-11-16 HUF/VES 0.0140319 71.266186332571
2021-11-15 HUF/VES 0.0140233 71.309891395035
2021-11-14 HUF/VES 0.014026 71.296164266362
2021-11-13 HUF/VES 0.0140233 71.309891395035
2021-11-12 HUF/VES 0.0138592 72.154236896791
2021-11-11 HUF/VES 0.0141034 70.904888182991
2021-11-10 HUF/VES 0.0140635 71.106054680556
2021-11-09 HUF/VES 0.0141727 70.558185807927
2021-11-08 HUF/VES 0.0140948 70.948151091183
2021-11-07 HUF/VES 0.0140948 70.948151091183
2021-11-06 HUF/VES 0.0140948 70.948151091183
2021-11-05 HUF/VES 0.0141453 70.694859776746
2021-11-04 HUF/VES 0.0141503 70.669879790534
2021-11-03 HUF/VES 0.0139829 71.51592302026
2021-11-02 HUF/VES 0.0139166 71.856631648535
2021-11-01 HUF/VES 0.0139645 71.610154319883
2021-10-31 HUF/VES 0.0139645 71.610154319883
2021-10-30 HUF/VES 0.0139645 71.610154319883
2021-10-29 HUF/VES 0.0137307 72.829498860218
2021-10-28 HUF/VES 0.013667 73.168947098851
2021-10-27 HUF/VES 0.0133471 74.922642371751
2021-10-26 HUF/VES 0.0133328 75.003000120005
2021-10-25 HUF/VES 0.0132949 75.216812461921
2021-10-24 HUF/VES 0.0132949 75.216812461921
2021-10-23 HUF/VES 0.013297 75.204933443634
2021-10-22 HUF/VES 0.0132884 75.253604647663
2021-10-21 HUF/VES 0.0133073 75.146723978568
2021-10-20 HUF/VES 0.0133416 74.953528812136
2021-10-19 HUF/VES 0.0133322 75.006375541921
2021-10-18 HUF/VES 0.0133454 74.932186371334
2021-10-17 HUF/VES 0.0133454 74.932186371334
2021-10-16 HUF/VES 0.0133454 74.932186371334
2021-10-15 HUF/VES 0.0133794 74.741767194344
2021-10-14 HUF/VES 0.013355 74.878322725571
2021-10-13 HUF/VES 4 0.25
2021-10-12 HUF/VES 4 0.25
2021-10-11 HUF/VES 4 0.25
2021-10-10 HUF/VES 4 0.25
2021-10-09 HUF/VES 4 0.25
2021-10-08 HUF/VES 6 0.16666666666667
2021-10-07 HUF/VES 6 0.16666666666667
2021-10-06 HUF/VES 6 0.16666666666667
2021-10-05 HUF/VES 13 0.076923076923077
2021-10-04 HUF/VES 13 0.076923076923077
2021-10-03 HUF/VES 13 0.076923076923077
2021-10-02 HUF/VES 13 0.076923076923077
2021-10-01 HUF/VES 13 0.076923076923077
2021-09-30 HUF/VES 13 0.076923076923077
2021-09-29 HUF/VES 13 0.076923076923077
2021-09-28 HUF/VES 13 0.076923076923077
2021-09-27 HUF/VES 13 0.076923076923077
2021-09-26 HUF/VES 13 0.076923076923077
2021-09-25 HUF/VES 13 0.076923076923077
2021-09-24 HUF/VES 13 0.076923076923077
2021-09-23 HUF/VES 13 0.076923076923077
2021-09-22 HUF/VES 13 0.076923076923077
2021-09-21 HUF/VES 13 0.076923076923077
2021-09-20 HUF/VES 13 0.076923076923077
2021-09-19 HUF/VES 13 0.076923076923077
2021-09-18 HUF/VES 13 0.076923076923077
2021-09-17 HUF/VES 13 0.076923076923077
2021-09-16 HUF/VES 13 0.076923076923077
2021-09-15 HUF/VES 13 0.076923076923077
2021-09-14 HUF/VES 13 0.076923076923077
2021-09-13 HUF/VES 13 0.076923076923077
2021-09-12 HUF/VES 13 0.076923076923077
2021-09-11 HUF/VES 13 0.076923076923077
2021-09-10 HUF/VES 13 0.076923076923077
2021-09-09 HUF/VES 13 0.076923076923077
2021-09-08 HUF/VES 13 0.076923076923077
2021-09-07 HUF/VES 13 0.076923076923077
2021-09-06 HUF/VES 13 0.076923076923077
2021-09-05 HUF/VES 13 0.076923076923077
2021-09-04 HUF/VES 13 0.076923076923077
2021-09-03 HUF/VES 13 0.076923076923077
2021-09-02 HUF/VES 13 0.076923076923077
2021-09-01 HUF/VES 13 0.076923076923077
2021-08-31 HUF/VES 13 0.076923076923077
2021-08-30 HUF/VES 13 0.076923076923077
2021-08-29 HUF/VES 13 0.076923076923077
2021-08-28 HUF/VES 13 0.076923076923077
2021-08-27 HUF/VES 13 0.076923076923077
2021-08-26 HUF/VES 13 0.076923076923077
2021-08-25 HUF/VES 13 0.076923076923077
2021-08-24 HUF/VES 13 0.076923076923077
2021-08-23 HUF/VES 13 0.076923076923077
2021-08-22 HUF/VES 13 0.076923076923077
2021-08-21 HUF/VES 13 0.076923076923077
2021-08-20 HUF/VES 13 0.076923076923077
2021-08-19 HUF/VES 13 0.076923076923077
2021-08-18 HUF/VES 13 0.076923076923077
2021-08-17 HUF/VES 13 0.076923076923077
2021-08-16 HUF/VES 13 0.076923076923077
2021-08-15 HUF/VES 13 0.076923076923077
2021-08-14 HUF/VES 13 0.076923076923077
2021-08-13 HUF/VES 13 0.076923076923077
2021-08-12 HUF/VES 13 0.076923076923077
2021-08-11 HUF/VES 13 0.076923076923077
2021-08-10 HUF/VES 13 0.076923076923077
2021-08-09 HUF/VES 13 0.076923076923077
2021-08-08 HUF/VES 13 0.076923076923077
2021-08-07 HUF/VES 13 0.076923076923077
2021-08-06 HUF/VES 13 0.076923076923077
2021-08-05 HUF/VES 13 0.076923076923077
2021-08-04 HUF/VES 13 0.076923076923077
2021-08-03 HUF/VES 13 0.076923076923077
2021-08-02 HUF/VES 13 0.076923076923077
2021-08-01 HUF/VES 13 0.076923076923077
2021-07-31 HUF/VES 13 0.076923076923077
2021-07-30 HUF/VES 13 0.076923076923077
2021-07-29 HUF/VES 13 0.076923076923077
2021-07-28 HUF/VES 11 0.090909090909091
2021-07-27 HUF/VES 11 0.090909090909091
2021-07-26 HUF/VES 11 0.090909090909091
2021-07-25 HUF/VES 11 0.090909090909091
2021-07-24 HUF/VES 11 0.090909090909091
2021-07-23 HUF/VES 11 0.090909090909091
2021-07-22 HUF/VES 11 0.090909090909091
2021-07-21 HUF/VES 10 0.1
2021-07-20 HUF/VES 10 0.1
2021-07-19 HUF/VES 10 0.1
2021-07-18 HUF/VES 10 0.1
2021-07-17 HUF/VES 10 0.1
2021-07-16 HUF/VES 10 0.1
2021-07-15 HUF/VES 10 0.1
2021-07-14 HUF/VES 10 0.1
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300