Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/VES 0.0777247 12.865922930548
2023-06-10 HUF/VES 0.0777247 12.865922930548
2023-06-09 HUF/VES 0.0769949 12.987873222772
2023-06-08 HUF/VES 0.076849 13.012531067418
2023-06-07 HUF/VES 0.0758664 13.181065662797
2023-06-06 HUF/VES 0.0756287 13.222493577174
2023-06-05 HUF/VES 0.0756124 13.225343991197
2023-06-04 HUF/VES 0.0756124 13.225343991197
2023-06-03 HUF/VES 0.0756124 13.225343991197
2023-06-02 HUF/VES 0.0754154 13.259891215852
2023-06-01 HUF/VES 0.0753388 13.273373082661
2023-05-31 HUF/VES 0.0760864 13.142953274173
2023-05-30 HUF/VES 0.0756169 13.224556944281
2023-05-29 HUF/VES 0.0751104 13.313735514656
2023-05-28 HUF/VES 0.0751104 13.313735514656
2023-05-27 HUF/VES 0.0751104 13.313735514656
2023-05-26 HUF/VES 0.0746963 13.387543961347
2023-05-25 HUF/VES 0.0746531 13.395291019395
2023-05-24 HUF/VES 0.0736383 13.579889812774
2023-05-23 HUF/VES 0.0749888 13.335324741828
2023-05-22 HUF/VES 0.0738116 13.548006004476
2023-05-21 HUF/VES 0.0738116 13.548006004476
2023-05-20 HUF/VES 0.0738116 13.548006004476
2023-05-19 HUF/VES 0.0741492 13.486322172053
2023-05-18 HUF/VES 0.0743495 13.449989576258
2023-05-17 HUF/VES 0.0742562 13.466888960114
2023-05-16 HUF/VES 0.0742538 13.467324231218
2023-05-15 HUF/VES 0.0739087 13.530206863333
2023-05-14 HUF/VES 0.0739087 13.530206863333
2023-05-13 HUF/VES 0.0739087 13.530206863333
2023-05-12 HUF/VES 0.0735966 13.587584209053
2023-05-11 HUF/VES 0.0737564 13.558145462631
2023-05-10 HUF/VES 0.0731861 13.663796813876
2023-05-09 HUF/VES 0.0734048 13.62308731854
2023-05-08 HUF/VES 0.0731234 13.675512900111
2023-05-07 HUF/VES 0.0731234 13.675512900111
2023-05-06 HUF/VES 0.0730782 13.683971416921
2023-05-05 HUF/VES 0.0730986 13.680152561061
2023-05-04 HUF/VES 0.0726864 13.757731845297
2023-05-03 HUF/VES 0.0728165 13.733151140195
2023-05-02 HUF/VES 0.0726114 13.771942146825
2023-05-01 HUF/VES 0.0723909 13.813890972484
2023-04-30 HUF/VES 0.0723909 13.813890972484
2023-04-29 HUF/VES 0.0723909 13.813890972484
2023-04-28 HUF/VES 0.0820938 12.181187860715
2023-04-27 HUF/VES 0.072193 13.851758480739
2023-04-26 HUF/VES 0.0717583 13.93567015941
2023-04-25 HUF/VES 0.0717575 13.935825523464
2023-04-24 HUF/VES 0.071206 14.043760357273
2023-04-23 HUF/VES 0.071206 14.043760357273
2023-04-22 HUF/VES 0.0712001 14.044924094208
2023-04-21 HUF/VES 0.0709636 14.091731535604
2023-04-20 HUF/VES 0.0712259 14.039836632461
2023-04-19 HUF/VES 0.0720114 13.886690162946
2023-04-18 HUF/VES 0.0720923 13.87110690046
2023-04-17 HUF/VES 0.0718964 13.908902253799
2023-04-16 HUF/VES 0.0718964 13.908902253799
2023-04-15 HUF/VES 0.0718964 13.908902253799
2023-04-14 HUF/VES 0.071605 13.965505202151
2023-04-13 HUF/VES 0.0708775 14.108849776022
2023-04-12 HUF/VES 0.0710154 14.081452755318
2023-04-11 HUF/VES 0.0709977 14.084963315713
2023-04-10 HUF/VES 0.0708575 14.11283209258
2023-04-09 HUF/VES 0.0708575 14.11283209258
2023-04-08 HUF/VES 0.0708575 14.11283209258
2023-04-07 HUF/VES 0.071062 14.072218625989
2023-04-06 HUF/VES 0.0710291 14.07873674311
2023-04-05 HUF/VES 0.0704839 14.187637176717
2023-04-04 HUF/VES 0.0700697 14.271503945357
2023-04-03 HUF/VES 0.0697677 14.333280300196
2023-04-02 HUF/VES 0.0697677 14.333280300196
2023-04-01 HUF/VES 0.0697677 14.333280300196
2023-03-31 HUF/VES 0.0695328 14.381701873073
2023-03-30 HUF/VES 0.0697017 14.346852372324
2023-03-29 HUF/VES 0.0685003 14.598476211053
2023-03-28 HUF/VES 0.0677882 14.751829964507
2023-03-27 HUF/VES 0.0672662 14.866307298465
2023-03-26 HUF/VES 0.0672662 14.866307298465
2023-03-25 HUF/VES 0.0672662 14.866307298465
2023-03-24 HUF/VES 0.0681196 14.680062713228
2023-03-23 HUF/VES 0.0671203 14.898622324394
2023-03-22 HUF/VES 0.0663029 15.082296551131
2023-03-21 HUF/VES 0.0647343 15.447761078748
2023-03-20 HUF/VES 0.0646292 15.47288222661
2023-03-19 HUF/VES 0.0646292 15.47288222661
2023-03-18 HUF/VES 0.0646292 15.47288222661
2023-03-17 HUF/VES 0.0643512 15.53972575492
2023-03-16 HUF/VES 0.0640086 15.622900672722
2023-03-15 HUF/VES 0.0656182 15.239674358638
2023-03-14 HUF/VES 0.0657109 15.218175371209
2023-03-13 HUF/VES 0.0665504 15.026205702746
2023-03-12 HUF/VES 0.0665504 15.026205702746
2023-03-11 HUF/VES 0.0665504 15.026205702746
2023-03-10 HUF/VES 0.0671234 14.897934252437
2023-03-09 HUF/VES 0.0672173 14.877122407475
2023-03-08 HUF/VES 0.0686469 14.567300198552
2023-03-07 HUF/VES 0.068697 14.55667641964
2023-03-06 HUF/VES 0.0683324 14.634346225217
2023-03-05 HUF/VES 0.0683324 14.634346225217
2023-03-04 HUF/VES 0.0683324 14.634346225217
2023-03-03 HUF/VES 0.0688584 14.522556434654
2023-03-02 HUF/VES 0.0696983 14.347552235851
2023-03-01 HUF/VES 0.0683236 14.636231111944
2023-02-28 HUF/VES 0.0674612 14.823335487658
2023-02-27 HUF/VES 0.0673766 14.841948094739
2023-02-26 HUF/VES 0.0673766 14.841948094739
2023-02-25 HUF/VES 0.0673766 14.841948094739
2023-02-24 HUF/VES 0.0676629 14.779147804779
2023-02-23 HUF/VES 0.0676168 14.789223979839
2023-02-22 HUF/VES 0.0677247 14.765661568084
2023-02-21 HUF/VES 0.0676549 14.780895397081
2023-02-20 HUF/VES 0.066878 14.952600257185
2023-02-19 HUF/VES 0.066878 14.952600257185
2023-02-18 HUF/VES 0.066878 14.952600257185
2023-02-17 HUF/VES 0.06784 14.740566037736
2023-02-16 HUF/VES 0.0680559 14.693803182384
2023-02-15 HUF/VES 0.0674601 14.823577196002
2023-02-14 HUF/VES 0.0668037 14.969230746201
2023-02-13 HUF/VES 0.0655043 15.266173365718
2023-02-12 HUF/VES 0.0655043 15.266173365718
2023-02-11 HUF/VES 0.0655043 15.266173365718
2023-02-10 HUF/VES 0.0650076 15.382816778346
2023-02-09 HUF/VES 0.0639177 15.645118644757
2023-02-08 HUF/VES 0.0616168 16.229340050116
2023-02-07 HUF/VES 0.0626232 15.968522847762
2023-02-06 HUF/VES 0.0633664 15.781234218766
2023-02-05 HUF/VES 0.0633664 15.781234218766
2023-02-04 HUF/VES 0.0633664 15.781234218766
2023-02-03 HUF/VES 0.0629384 15.888551345443
2023-02-02 HUF/VES 0.0619057 16.153601364656
2023-02-01 HUF/VES 0.0596954 16.751709511956
2023-01-31 HUF/VES 0.0598505 16.708298176289
2023-01-30 HUF/VES 0.0582935 17.154571264378
2023-01-29 HUF/VES 0.0582935 17.154571264378
2023-01-28 HUF/VES 0.0582935 17.154571264378
2023-01-27 HUF/VES 0.0583519 17.137402552445
2023-01-26 HUF/VES 0.057946 17.257446588203
2023-01-25 HUF/VES 0.0546537 18.297022891405
2023-01-24 HUF/VES 0.0545209 18.341590105813
2023-01-23 HUF/VES 0.0541022 18.483536713849
2023-01-22 HUF/VES 0.0541022 18.483536713849
2023-01-21 HUF/VES 0.0541022 18.483536713849
2023-01-20 HUF/VES 0.0544178 18.376340094601
2023-01-19 HUF/VES 0.0536166 18.650940193895
2023-01-18 HUF/VES 0.0516063 19.377479106233
2023-01-17 HUF/VES 0.0518118 19.300622638086
2023-01-16 HUF/VES 0.0511486 19.550877247862
2023-01-15 HUF/VES 0.0511486 19.550877247862
2023-01-14 HUF/VES 0.0511486 19.550877247862
2023-01-13 HUF/VES 0.0504582 19.818384326036
2023-01-12 HUF/VES 0.0493017 20.283276235911
2023-01-11 HUF/VES 0.0489638 20.423251463326
2023-01-10 HUF/VES 0.0478868 20.882581421185
2023-01-09 HUF/VES 0.0470105 21.271843524319
2023-01-08 HUF/VES 0.0470105 21.271843524319
2023-01-07 HUF/VES 0.0470105 21.271843524319
2023-01-06 HUF/VES 0.0471006 21.231152044772
2023-01-05 HUF/VES 0.0469515 21.298574060467
2023-01-04 HUF/VES 0.0445763 22.433445575339
2023-01-03 HUF/VES 0.0449812 22.231510053089
2023-01-02 HUF/VES 0.0450275 22.20865026928
2023-01-01 HUF/VES 0.0450275 22.20865026928
2022-12-31 HUF/VES 0.0450275 22.20865026928
2022-12-30 HUF/VES 0.0433819 23.051088126615
2022-12-29 HUF/VES 0.0426437 23.450122761393
2022-12-28 HUF/VES 0.041893 23.870336333039
2022-12-27 HUF/VES 0.0418627 23.887613555743
2022-12-26 HUF/VES 0.041617 24.028642141433
2022-12-25 HUF/VES 0.041617 24.028642141433
2022-12-24 HUF/VES 0.041617 24.028642141433
2022-12-23 HUF/VES 0.0412976 24.214482197513
2022-12-22 HUF/VES 0.0423634 23.605281917882
2022-12-21 HUF/VES 0.0396068 25.248189704798
2022-12-20 HUF/VES 0.0403559 24.779524183577
2022-12-19 HUF/VES 0.0396193 25.240223830305
2022-12-18 HUF/VES 0.0396193 25.240223830305
2022-12-17 HUF/VES 0.0396193 25.240223830305
2022-12-16 HUF/VES 0.0389551 25.670579718702
2022-12-15 HUF/VES 0.0375079 26.661050072118
2022-12-14 HUF/VES 0.032702 30.579169469757
2022-12-13 HUF/VES 0.0316953 31.550419147318
2022-12-12 HUF/VES 0.0294059 34.006780952122
2022-12-11 HUF/VES 0.0294059 34.006780952122
2022-12-10 HUF/VES 0.0294059 34.006780952122
2022-12-09 HUF/VES 0.0299207 33.421677968764
2022-12-08 HUF/VES 0.0301231 33.197114506807
2022-12-07 HUF/VES 0.0287831 34.74260937842
2022-12-06 HUF/VES 0.0283391 35.286935717789
2022-12-05 HUF/VES 0.0280138 35.696692344487
2022-12-04 HUF/VES 0.0280138 35.696692344487
2022-12-03 HUF/VES 0.0280138 35.696692344487
2022-12-02 HUF/VES 0.0274406 36.442351843619
2022-12-01 HUF/VES 0.0276744 36.134478073599
2022-11-30 HUF/VES 0.0266912 37.465531710826
2022-11-29 HUF/VES 0.0263683 37.924325800298
2022-11-28 HUF/VES 0.025425 39.331366764995
2022-11-27 HUF/VES 0.025425 39.331366764995
2022-11-26 HUF/VES 0.025425 39.331366764995
2022-11-25 HUF/VES 0.0252306 39.634412182033
2022-11-24 HUF/VES 0.0253573 39.436375323871
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300