Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/VES 0.0646292 15.47288222661
2023-03-19 HUF/VES 0.0646292 15.47288222661
2023-03-18 HUF/VES 0.0646292 15.47288222661
2023-03-17 HUF/VES 0.0643512 15.53972575492
2023-03-16 HUF/VES 0.0640086 15.622900672722
2023-03-15 HUF/VES 0.0656182 15.239674358638
2023-03-14 HUF/VES 0.0657109 15.218175371209
2023-03-13 HUF/VES 0.0665504 15.026205702746
2023-03-12 HUF/VES 0.0665504 15.026205702746
2023-03-11 HUF/VES 0.0665504 15.026205702746
2023-03-10 HUF/VES 0.0671234 14.897934252437
2023-03-09 HUF/VES 0.0672173 14.877122407475
2023-03-08 HUF/VES 0.0686469 14.567300198552
2023-03-07 HUF/VES 0.068697 14.55667641964
2023-03-06 HUF/VES 0.0683324 14.634346225217
2023-03-05 HUF/VES 0.0683324 14.634346225217
2023-03-04 HUF/VES 0.0683324 14.634346225217
2023-03-03 HUF/VES 0.0688584 14.522556434654
2023-03-02 HUF/VES 0.0696983 14.347552235851
2023-03-01 HUF/VES 0.0683236 14.636231111944
2023-02-28 HUF/VES 0.0674612 14.823335487658
2023-02-27 HUF/VES 0.0673766 14.841948094739
2023-02-26 HUF/VES 0.0673766 14.841948094739
2023-02-25 HUF/VES 0.0673766 14.841948094739
2023-02-24 HUF/VES 0.0676629 14.779147804779
2023-02-23 HUF/VES 0.0676168 14.789223979839
2023-02-22 HUF/VES 0.0677247 14.765661568084
2023-02-21 HUF/VES 0.0676549 14.780895397081
2023-02-20 HUF/VES 0.066878 14.952600257185
2023-02-19 HUF/VES 0.066878 14.952600257185
2023-02-18 HUF/VES 0.066878 14.952600257185
2023-02-17 HUF/VES 0.06784 14.740566037736
2023-02-16 HUF/VES 0.0680559 14.693803182384
2023-02-15 HUF/VES 0.0674601 14.823577196002
2023-02-14 HUF/VES 0.0668037 14.969230746201
2023-02-13 HUF/VES 0.0655043 15.266173365718
2023-02-12 HUF/VES 0.0655043 15.266173365718
2023-02-11 HUF/VES 0.0655043 15.266173365718
2023-02-10 HUF/VES 0.0650076 15.382816778346
2023-02-09 HUF/VES 0.0639177 15.645118644757
2023-02-08 HUF/VES 0.0616168 16.229340050116
2023-02-07 HUF/VES 0.0626232 15.968522847762
2023-02-06 HUF/VES 0.0633664 15.781234218766
2023-02-05 HUF/VES 0.0633664 15.781234218766
2023-02-04 HUF/VES 0.0633664 15.781234218766
2023-02-03 HUF/VES 0.0629384 15.888551345443
2023-02-02 HUF/VES 0.0619057 16.153601364656
2023-02-01 HUF/VES 0.0596954 16.751709511956
2023-01-31 HUF/VES 0.0598505 16.708298176289
2023-01-30 HUF/VES 0.0582935 17.154571264378
2023-01-29 HUF/VES 0.0582935 17.154571264378
2023-01-28 HUF/VES 0.0582935 17.154571264378
2023-01-27 HUF/VES 0.0583519 17.137402552445
2023-01-26 HUF/VES 0.057946 17.257446588203
2023-01-25 HUF/VES 0.0546537 18.297022891405
2023-01-24 HUF/VES 0.0545209 18.341590105813
2023-01-23 HUF/VES 0.0541022 18.483536713849
2023-01-22 HUF/VES 0.0541022 18.483536713849
2023-01-21 HUF/VES 0.0541022 18.483536713849
2023-01-20 HUF/VES 0.0544178 18.376340094601
2023-01-19 HUF/VES 0.0536166 18.650940193895
2023-01-18 HUF/VES 0.0516063 19.377479106233
2023-01-17 HUF/VES 0.0518118 19.300622638086
2023-01-16 HUF/VES 0.0511486 19.550877247862
2023-01-15 HUF/VES 0.0511486 19.550877247862
2023-01-14 HUF/VES 0.0511486 19.550877247862
2023-01-13 HUF/VES 0.0504582 19.818384326036
2023-01-12 HUF/VES 0.0493017 20.283276235911
2023-01-11 HUF/VES 0.0489638 20.423251463326
2023-01-10 HUF/VES 0.0478868 20.882581421185
2023-01-09 HUF/VES 0.0470105 21.271843524319
2023-01-08 HUF/VES 0.0470105 21.271843524319
2023-01-07 HUF/VES 0.0470105 21.271843524319
2023-01-06 HUF/VES 0.0471006 21.231152044772
2023-01-05 HUF/VES 0.0469515 21.298574060467
2023-01-04 HUF/VES 0.0445763 22.433445575339
2023-01-03 HUF/VES 0.0449812 22.231510053089
2023-01-02 HUF/VES 0.0450275 22.20865026928
2023-01-01 HUF/VES 0.0450275 22.20865026928
2022-12-31 HUF/VES 0.0450275 22.20865026928
2022-12-30 HUF/VES 0.0433819 23.051088126615
2022-12-29 HUF/VES 0.0426437 23.450122761393
2022-12-28 HUF/VES 0.041893 23.870336333039
2022-12-27 HUF/VES 0.0418627 23.887613555743
2022-12-26 HUF/VES 0.041617 24.028642141433
2022-12-25 HUF/VES 0.041617 24.028642141433
2022-12-24 HUF/VES 0.041617 24.028642141433
2022-12-23 HUF/VES 0.0412976 24.214482197513
2022-12-22 HUF/VES 0.0423634 23.605281917882
2022-12-21 HUF/VES 0.0396068 25.248189704798
2022-12-20 HUF/VES 0.0403559 24.779524183577
2022-12-19 HUF/VES 0.0396193 25.240223830305
2022-12-18 HUF/VES 0.0396193 25.240223830305
2022-12-17 HUF/VES 0.0396193 25.240223830305
2022-12-16 HUF/VES 0.0389551 25.670579718702
2022-12-15 HUF/VES 0.0375079 26.661050072118
2022-12-14 HUF/VES 0.032702 30.579169469757
2022-12-13 HUF/VES 0.0316953 31.550419147318
2022-12-12 HUF/VES 0.0294059 34.006780952122
2022-12-11 HUF/VES 0.0294059 34.006780952122
2022-12-10 HUF/VES 0.0294059 34.006780952122
2022-12-09 HUF/VES 0.0299207 33.421677968764
2022-12-08 HUF/VES 0.0301231 33.197114506807
2022-12-07 HUF/VES 0.0287831 34.74260937842
2022-12-06 HUF/VES 0.0283391 35.286935717789
2022-12-05 HUF/VES 0.0280138 35.696692344487
2022-12-04 HUF/VES 0.0280138 35.696692344487
2022-12-03 HUF/VES 0.0280138 35.696692344487
2022-12-02 HUF/VES 0.0274406 36.442351843619
2022-12-01 HUF/VES 0.0276744 36.134478073599
2022-11-30 HUF/VES 0.0266912 37.465531710826
2022-11-29 HUF/VES 0.0263683 37.924325800298
2022-11-28 HUF/VES 0.025425 39.331366764995
2022-11-27 HUF/VES 0.025425 39.331366764995
2022-11-26 HUF/VES 0.025425 39.331366764995
2022-11-25 HUF/VES 0.0252306 39.634412182033
2022-11-24 HUF/VES 0.0253573 39.436375323871
2022-11-23 HUF/VES 0.0247366 40.425927572908
2022-11-22 HUF/VES 0.023978 41.704896154809
2022-11-21 HUF/VES 0.0243839 41.010666874454
2022-11-20 HUF/VES 0.0243839 41.010666874454
2022-11-19 HUF/VES 0.0243839 41.010666874454
2022-11-18 HUF/VES 0.023455 42.634832658282
2022-11-17 HUF/VES 0.0239199 41.806194841952
2022-11-16 HUF/VES 0.0229835 43.509474188004
2022-11-15 HUF/VES 0.0220477 45.356204955619
2022-11-14 HUF/VES 0.0222236 44.997210172969
2022-11-13 HUF/VES 0.0222236 44.997210172969
2022-11-12 HUF/VES 0.0222235 44.997412648773
2022-11-11 HUF/VES 0.0216178 46.258176132631
2022-11-10 HUF/VES 0.0217043 46.073819473561
2022-11-09 HUF/VES 0.0214289 46.665951122083
2022-11-08 HUF/VES 0.0211004 47.392466493526
2022-11-07 HUF/VES 0.0209025 47.841167324483
2022-11-06 HUF/VES 0.0209025 47.841167324483
2022-11-05 HUF/VES 0.0209025 47.841167324483
2022-11-04 HUF/VES 0.020375 49.079754601227
2022-11-03 HUF/VES 0.0206407 48.447969303367
2022-11-02 HUF/VES 0.0205548 48.650436880923
2022-11-01 HUF/VES 0.0202468 49.390520971215
2022-10-31 HUF/VES 0.0201839 49.544438884457
2022-10-30 HUF/VES 0.0201839 49.544438884457
2022-10-29 HUF/VES 0.0201839 49.544438884457
2022-10-28 HUF/VES 0.0202811 49.306990252008
2022-10-27 HUF/VES 0.0204716 48.84816037828
2022-10-26 HUF/VES 0.0198198 50.454595909141
2022-10-25 HUF/VES 0.0198543 50.366923034305
2022-10-24 HUF/VES 0.0196564 50.874015587798
2022-10-23 HUF/VES 0.0196564 50.874015587798
2022-10-22 HUF/VES 0.0196564 50.874015587798
2022-10-21 HUF/VES 0.0198721 50.321807961916
2022-10-20 HUF/VES 0.0195989 51.023271714229
2022-10-19 HUF/VES 0.0195167 51.238170387412
2022-10-18 HUF/VES 0.0191271 52.281840948183
2022-10-17 HUF/VES 0.0191073 52.336018171066
2022-10-16 HUF/VES 0.0191073 52.336018171066
2022-10-15 HUF/VES 0.0191073 52.336018171066
2022-10-14 HUF/VES 0.0186187 53.709442657114
2022-10-13 HUF/VES 0.0185792 53.823630726834
2022-10-12 HUF/VES 0.0188186 53.138915753563
2022-10-11 HUF/VES 0.0187589 53.308029788527
2022-10-10 HUF/VES 0.0190448 52.50777115013
2022-10-09 HUF/VES 0.0190448 52.50777115013
2022-10-08 HUF/VES 0.0190448 52.50777115013
2022-10-07 HUF/VES 0.0192147 52.043487538187
2022-10-06 HUF/VES 0.0190843 52.399092447719
2022-10-05 HUF/VES 0.0191029 52.3480728057
2022-10-04 HUF/VES 0.0186395 53.649507765766
2022-10-03 HUF/VES 0.0187075 53.454496859548
2022-10-02 HUF/VES 0.0187075 53.454496859548
2022-10-01 HUF/VES 0.0187075 53.454496859548
2022-09-30 HUF/VES 0.0187446 53.348697758288
2022-09-29 HUF/VES 0.0188255 53.119439058724
2022-09-28 HUF/VES 0.019346 51.69027189083
2022-09-27 HUF/VES 0.0192377 51.981265951751
2022-09-26 HUF/VES 0.0194646 51.375317242584
2022-09-25 HUF/VES 0.0194646 51.375317242584
2022-09-24 HUF/VES 0.0194646 51.375317242584
2022-09-23 HUF/VES 0.0196341 50.931797230329
2022-09-22 HUF/VES 0.0196495 50.891880200514
2022-09-21 HUF/VES 0.0200674 49.83206593779
2022-09-20 HUF/VES 0.0199612 50.097188545779
2022-09-19 HUF/VES 0.0197483 50.637270043497
2022-09-18 HUF/VES 0.0197483 50.637270043497
2022-09-17 HUF/VES 0.0197483 50.637270043497
2022-09-16 HUF/VES 0.0196084 50.998551641133
2022-09-15 HUF/VES 0.0197998 50.505560662229
2022-09-14 HUF/VES 0.0203038 49.251864183059
2022-09-13 HUF/VES 0.0202593 49.360046990765
2022-09-12 HUF/VES 0.0200053 49.98675351032
2022-09-11 HUF/VES 0.0200053 49.98675351032
2022-09-10 HUF/VES 0.0200053 49.98675351032
2022-09-09 HUF/VES 0.0200625 49.844236760125
2022-09-08 HUF/VES 0.0195128 51.24841129925
2022-09-07 HUF/VES 0.0194471 51.421548714204
2022-09-06 HUF/VES 0.0194563 51.397233800877
2022-09-05 HUF/VES 0.01967 50.838840874428
2022-09-04 HUF/VES 0.01967 50.838840874428
2022-09-03 HUF/VES 0.01967 50.838840874428
2022-09-02 HUF/VES 0.0195983 51.024833786604
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300