| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/VES | 0.0646292 | 15.47288222661 |
| 2023-03-19 | HUF/VES | 0.0646292 | 15.47288222661 |
| 2023-03-18 | HUF/VES | 0.0646292 | 15.47288222661 |
| 2023-03-17 | HUF/VES | 0.0643512 | 15.53972575492 |
| 2023-03-16 | HUF/VES | 0.0640086 | 15.622900672722 |
| 2023-03-15 | HUF/VES | 0.0656182 | 15.239674358638 |
| 2023-03-14 | HUF/VES | 0.0657109 | 15.218175371209 |
| 2023-03-13 | HUF/VES | 0.0665504 | 15.026205702746 |
| 2023-03-12 | HUF/VES | 0.0665504 | 15.026205702746 |
| 2023-03-11 | HUF/VES | 0.0665504 | 15.026205702746 |
| 2023-03-10 | HUF/VES | 0.0671234 | 14.897934252437 |
| 2023-03-09 | HUF/VES | 0.0672173 | 14.877122407475 |
| 2023-03-08 | HUF/VES | 0.0686469 | 14.567300198552 |
| 2023-03-07 | HUF/VES | 0.068697 | 14.55667641964 |
| 2023-03-06 | HUF/VES | 0.0683324 | 14.634346225217 |
| 2023-03-05 | HUF/VES | 0.0683324 | 14.634346225217 |
| 2023-03-04 | HUF/VES | 0.0683324 | 14.634346225217 |
| 2023-03-03 | HUF/VES | 0.0688584 | 14.522556434654 |
| 2023-03-02 | HUF/VES | 0.0696983 | 14.347552235851 |
| 2023-03-01 | HUF/VES | 0.0683236 | 14.636231111944 |
| 2023-02-28 | HUF/VES | 0.0674612 | 14.823335487658 |
| 2023-02-27 | HUF/VES | 0.0673766 | 14.841948094739 |
| 2023-02-26 | HUF/VES | 0.0673766 | 14.841948094739 |
| 2023-02-25 | HUF/VES | 0.0673766 | 14.841948094739 |
| 2023-02-24 | HUF/VES | 0.0676629 | 14.779147804779 |
| 2023-02-23 | HUF/VES | 0.0676168 | 14.789223979839 |
| 2023-02-22 | HUF/VES | 0.0677247 | 14.765661568084 |
| 2023-02-21 | HUF/VES | 0.0676549 | 14.780895397081 |
| 2023-02-20 | HUF/VES | 0.066878 | 14.952600257185 |
| 2023-02-19 | HUF/VES | 0.066878 | 14.952600257185 |
| 2023-02-18 | HUF/VES | 0.066878 | 14.952600257185 |
| 2023-02-17 | HUF/VES | 0.06784 | 14.740566037736 |
| 2023-02-16 | HUF/VES | 0.0680559 | 14.693803182384 |
| 2023-02-15 | HUF/VES | 0.0674601 | 14.823577196002 |
| 2023-02-14 | HUF/VES | 0.0668037 | 14.969230746201 |
| 2023-02-13 | HUF/VES | 0.0655043 | 15.266173365718 |
| 2023-02-12 | HUF/VES | 0.0655043 | 15.266173365718 |
| 2023-02-11 | HUF/VES | 0.0655043 | 15.266173365718 |
| 2023-02-10 | HUF/VES | 0.0650076 | 15.382816778346 |
| 2023-02-09 | HUF/VES | 0.0639177 | 15.645118644757 |
| 2023-02-08 | HUF/VES | 0.0616168 | 16.229340050116 |
| 2023-02-07 | HUF/VES | 0.0626232 | 15.968522847762 |
| 2023-02-06 | HUF/VES | 0.0633664 | 15.781234218766 |
| 2023-02-05 | HUF/VES | 0.0633664 | 15.781234218766 |
| 2023-02-04 | HUF/VES | 0.0633664 | 15.781234218766 |
| 2023-02-03 | HUF/VES | 0.0629384 | 15.888551345443 |
| 2023-02-02 | HUF/VES | 0.0619057 | 16.153601364656 |
| 2023-02-01 | HUF/VES | 0.0596954 | 16.751709511956 |
| 2023-01-31 | HUF/VES | 0.0598505 | 16.708298176289 |
| 2023-01-30 | HUF/VES | 0.0582935 | 17.154571264378 |
| 2023-01-29 | HUF/VES | 0.0582935 | 17.154571264378 |
| 2023-01-28 | HUF/VES | 0.0582935 | 17.154571264378 |
| 2023-01-27 | HUF/VES | 0.0583519 | 17.137402552445 |
| 2023-01-26 | HUF/VES | 0.057946 | 17.257446588203 |
| 2023-01-25 | HUF/VES | 0.0546537 | 18.297022891405 |
| 2023-01-24 | HUF/VES | 0.0545209 | 18.341590105813 |
| 2023-01-23 | HUF/VES | 0.0541022 | 18.483536713849 |
| 2023-01-22 | HUF/VES | 0.0541022 | 18.483536713849 |
| 2023-01-21 | HUF/VES | 0.0541022 | 18.483536713849 |
| 2023-01-20 | HUF/VES | 0.0544178 | 18.376340094601 |
| 2023-01-19 | HUF/VES | 0.0536166 | 18.650940193895 |
| 2023-01-18 | HUF/VES | 0.0516063 | 19.377479106233 |
| 2023-01-17 | HUF/VES | 0.0518118 | 19.300622638086 |
| 2023-01-16 | HUF/VES | 0.0511486 | 19.550877247862 |
| 2023-01-15 | HUF/VES | 0.0511486 | 19.550877247862 |
| 2023-01-14 | HUF/VES | 0.0511486 | 19.550877247862 |
| 2023-01-13 | HUF/VES | 0.0504582 | 19.818384326036 |
| 2023-01-12 | HUF/VES | 0.0493017 | 20.283276235911 |
| 2023-01-11 | HUF/VES | 0.0489638 | 20.423251463326 |
| 2023-01-10 | HUF/VES | 0.0478868 | 20.882581421185 |
| 2023-01-09 | HUF/VES | 0.0470105 | 21.271843524319 |
| 2023-01-08 | HUF/VES | 0.0470105 | 21.271843524319 |
| 2023-01-07 | HUF/VES | 0.0470105 | 21.271843524319 |
| 2023-01-06 | HUF/VES | 0.0471006 | 21.231152044772 |
| 2023-01-05 | HUF/VES | 0.0469515 | 21.298574060467 |
| 2023-01-04 | HUF/VES | 0.0445763 | 22.433445575339 |
| 2023-01-03 | HUF/VES | 0.0449812 | 22.231510053089 |
| 2023-01-02 | HUF/VES | 0.0450275 | 22.20865026928 |
| 2023-01-01 | HUF/VES | 0.0450275 | 22.20865026928 |
| 2022-12-31 | HUF/VES | 0.0450275 | 22.20865026928 |
| 2022-12-30 | HUF/VES | 0.0433819 | 23.051088126615 |
| 2022-12-29 | HUF/VES | 0.0426437 | 23.450122761393 |
| 2022-12-28 | HUF/VES | 0.041893 | 23.870336333039 |
| 2022-12-27 | HUF/VES | 0.0418627 | 23.887613555743 |
| 2022-12-26 | HUF/VES | 0.041617 | 24.028642141433 |
| 2022-12-25 | HUF/VES | 0.041617 | 24.028642141433 |
| 2022-12-24 | HUF/VES | 0.041617 | 24.028642141433 |
| 2022-12-23 | HUF/VES | 0.0412976 | 24.214482197513 |
| 2022-12-22 | HUF/VES | 0.0423634 | 23.605281917882 |
| 2022-12-21 | HUF/VES | 0.0396068 | 25.248189704798 |
| 2022-12-20 | HUF/VES | 0.0403559 | 24.779524183577 |
| 2022-12-19 | HUF/VES | 0.0396193 | 25.240223830305 |
| 2022-12-18 | HUF/VES | 0.0396193 | 25.240223830305 |
| 2022-12-17 | HUF/VES | 0.0396193 | 25.240223830305 |
| 2022-12-16 | HUF/VES | 0.0389551 | 25.670579718702 |
| 2022-12-15 | HUF/VES | 0.0375079 | 26.661050072118 |
| 2022-12-14 | HUF/VES | 0.032702 | 30.579169469757 |
| 2022-12-13 | HUF/VES | 0.0316953 | 31.550419147318 |
| 2022-12-12 | HUF/VES | 0.0294059 | 34.006780952122 |
| 2022-12-11 | HUF/VES | 0.0294059 | 34.006780952122 |
| 2022-12-10 | HUF/VES | 0.0294059 | 34.006780952122 |
| 2022-12-09 | HUF/VES | 0.0299207 | 33.421677968764 |
| 2022-12-08 | HUF/VES | 0.0301231 | 33.197114506807 |
| 2022-12-07 | HUF/VES | 0.0287831 | 34.74260937842 |
| 2022-12-06 | HUF/VES | 0.0283391 | 35.286935717789 |
| 2022-12-05 | HUF/VES | 0.0280138 | 35.696692344487 |
| 2022-12-04 | HUF/VES | 0.0280138 | 35.696692344487 |
| 2022-12-03 | HUF/VES | 0.0280138 | 35.696692344487 |
| 2022-12-02 | HUF/VES | 0.0274406 | 36.442351843619 |
| 2022-12-01 | HUF/VES | 0.0276744 | 36.134478073599 |
| 2022-11-30 | HUF/VES | 0.0266912 | 37.465531710826 |
| 2022-11-29 | HUF/VES | 0.0263683 | 37.924325800298 |
| 2022-11-28 | HUF/VES | 0.025425 | 39.331366764995 |
| 2022-11-27 | HUF/VES | 0.025425 | 39.331366764995 |
| 2022-11-26 | HUF/VES | 0.025425 | 39.331366764995 |
| 2022-11-25 | HUF/VES | 0.0252306 | 39.634412182033 |
| 2022-11-24 | HUF/VES | 0.0253573 | 39.436375323871 |
| 2022-11-23 | HUF/VES | 0.0247366 | 40.425927572908 |
| 2022-11-22 | HUF/VES | 0.023978 | 41.704896154809 |
| 2022-11-21 | HUF/VES | 0.0243839 | 41.010666874454 |
| 2022-11-20 | HUF/VES | 0.0243839 | 41.010666874454 |
| 2022-11-19 | HUF/VES | 0.0243839 | 41.010666874454 |
| 2022-11-18 | HUF/VES | 0.023455 | 42.634832658282 |
| 2022-11-17 | HUF/VES | 0.0239199 | 41.806194841952 |
| 2022-11-16 | HUF/VES | 0.0229835 | 43.509474188004 |
| 2022-11-15 | HUF/VES | 0.0220477 | 45.356204955619 |
| 2022-11-14 | HUF/VES | 0.0222236 | 44.997210172969 |
| 2022-11-13 | HUF/VES | 0.0222236 | 44.997210172969 |
| 2022-11-12 | HUF/VES | 0.0222235 | 44.997412648773 |
| 2022-11-11 | HUF/VES | 0.0216178 | 46.258176132631 |
| 2022-11-10 | HUF/VES | 0.0217043 | 46.073819473561 |
| 2022-11-09 | HUF/VES | 0.0214289 | 46.665951122083 |
| 2022-11-08 | HUF/VES | 0.0211004 | 47.392466493526 |
| 2022-11-07 | HUF/VES | 0.0209025 | 47.841167324483 |
| 2022-11-06 | HUF/VES | 0.0209025 | 47.841167324483 |
| 2022-11-05 | HUF/VES | 0.0209025 | 47.841167324483 |
| 2022-11-04 | HUF/VES | 0.020375 | 49.079754601227 |
| 2022-11-03 | HUF/VES | 0.0206407 | 48.447969303367 |
| 2022-11-02 | HUF/VES | 0.0205548 | 48.650436880923 |
| 2022-11-01 | HUF/VES | 0.0202468 | 49.390520971215 |
| 2022-10-31 | HUF/VES | 0.0201839 | 49.544438884457 |
| 2022-10-30 | HUF/VES | 0.0201839 | 49.544438884457 |
| 2022-10-29 | HUF/VES | 0.0201839 | 49.544438884457 |
| 2022-10-28 | HUF/VES | 0.0202811 | 49.306990252008 |
| 2022-10-27 | HUF/VES | 0.0204716 | 48.84816037828 |
| 2022-10-26 | HUF/VES | 0.0198198 | 50.454595909141 |
| 2022-10-25 | HUF/VES | 0.0198543 | 50.366923034305 |
| 2022-10-24 | HUF/VES | 0.0196564 | 50.874015587798 |
| 2022-10-23 | HUF/VES | 0.0196564 | 50.874015587798 |
| 2022-10-22 | HUF/VES | 0.0196564 | 50.874015587798 |
| 2022-10-21 | HUF/VES | 0.0198721 | 50.321807961916 |
| 2022-10-20 | HUF/VES | 0.0195989 | 51.023271714229 |
| 2022-10-19 | HUF/VES | 0.0195167 | 51.238170387412 |
| 2022-10-18 | HUF/VES | 0.0191271 | 52.281840948183 |
| 2022-10-17 | HUF/VES | 0.0191073 | 52.336018171066 |
| 2022-10-16 | HUF/VES | 0.0191073 | 52.336018171066 |
| 2022-10-15 | HUF/VES | 0.0191073 | 52.336018171066 |
| 2022-10-14 | HUF/VES | 0.0186187 | 53.709442657114 |
| 2022-10-13 | HUF/VES | 0.0185792 | 53.823630726834 |
| 2022-10-12 | HUF/VES | 0.0188186 | 53.138915753563 |
| 2022-10-11 | HUF/VES | 0.0187589 | 53.308029788527 |
| 2022-10-10 | HUF/VES | 0.0190448 | 52.50777115013 |
| 2022-10-09 | HUF/VES | 0.0190448 | 52.50777115013 |
| 2022-10-08 | HUF/VES | 0.0190448 | 52.50777115013 |
| 2022-10-07 | HUF/VES | 0.0192147 | 52.043487538187 |
| 2022-10-06 | HUF/VES | 0.0190843 | 52.399092447719 |
| 2022-10-05 | HUF/VES | 0.0191029 | 52.3480728057 |
| 2022-10-04 | HUF/VES | 0.0186395 | 53.649507765766 |
| 2022-10-03 | HUF/VES | 0.0187075 | 53.454496859548 |
| 2022-10-02 | HUF/VES | 0.0187075 | 53.454496859548 |
| 2022-10-01 | HUF/VES | 0.0187075 | 53.454496859548 |
| 2022-09-30 | HUF/VES | 0.0187446 | 53.348697758288 |
| 2022-09-29 | HUF/VES | 0.0188255 | 53.119439058724 |
| 2022-09-28 | HUF/VES | 0.019346 | 51.69027189083 |
| 2022-09-27 | HUF/VES | 0.0192377 | 51.981265951751 |
| 2022-09-26 | HUF/VES | 0.0194646 | 51.375317242584 |
| 2022-09-25 | HUF/VES | 0.0194646 | 51.375317242584 |
| 2022-09-24 | HUF/VES | 0.0194646 | 51.375317242584 |
| 2022-09-23 | HUF/VES | 0.0196341 | 50.931797230329 |
| 2022-09-22 | HUF/VES | 0.0196495 | 50.891880200514 |
| 2022-09-21 | HUF/VES | 0.0200674 | 49.83206593779 |
| 2022-09-20 | HUF/VES | 0.0199612 | 50.097188545779 |
| 2022-09-19 | HUF/VES | 0.0197483 | 50.637270043497 |
| 2022-09-18 | HUF/VES | 0.0197483 | 50.637270043497 |
| 2022-09-17 | HUF/VES | 0.0197483 | 50.637270043497 |
| 2022-09-16 | HUF/VES | 0.0196084 | 50.998551641133 |
| 2022-09-15 | HUF/VES | 0.0197998 | 50.505560662229 |
| 2022-09-14 | HUF/VES | 0.0203038 | 49.251864183059 |
| 2022-09-13 | HUF/VES | 0.0202593 | 49.360046990765 |
| 2022-09-12 | HUF/VES | 0.0200053 | 49.98675351032 |
| 2022-09-11 | HUF/VES | 0.0200053 | 49.98675351032 |
| 2022-09-10 | HUF/VES | 0.0200053 | 49.98675351032 |
| 2022-09-09 | HUF/VES | 0.0200625 | 49.844236760125 |
| 2022-09-08 | HUF/VES | 0.0195128 | 51.24841129925 |
| 2022-09-07 | HUF/VES | 0.0194471 | 51.421548714204 |
| 2022-09-06 | HUF/VES | 0.0194563 | 51.397233800877 |
| 2022-09-05 | HUF/VES | 0.01967 | 50.838840874428 |
| 2022-09-04 | HUF/VES | 0.01967 | 50.838840874428 |
| 2022-09-03 | HUF/VES | 0.01967 | 50.838840874428 |
| 2022-09-02 | HUF/VES | 0.0195983 | 51.024833786604 |
Segítünk, ha kérdésed van.