| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/VES | 0.0777247 | 12.865922930548 |
| 2023-06-10 | HUF/VES | 0.0777247 | 12.865922930548 |
| 2023-06-09 | HUF/VES | 0.0769949 | 12.987873222772 |
| 2023-06-08 | HUF/VES | 0.076849 | 13.012531067418 |
| 2023-06-07 | HUF/VES | 0.0758664 | 13.181065662797 |
| 2023-06-06 | HUF/VES | 0.0756287 | 13.222493577174 |
| 2023-06-05 | HUF/VES | 0.0756124 | 13.225343991197 |
| 2023-06-04 | HUF/VES | 0.0756124 | 13.225343991197 |
| 2023-06-03 | HUF/VES | 0.0756124 | 13.225343991197 |
| 2023-06-02 | HUF/VES | 0.0754154 | 13.259891215852 |
| 2023-06-01 | HUF/VES | 0.0753388 | 13.273373082661 |
| 2023-05-31 | HUF/VES | 0.0760864 | 13.142953274173 |
| 2023-05-30 | HUF/VES | 0.0756169 | 13.224556944281 |
| 2023-05-29 | HUF/VES | 0.0751104 | 13.313735514656 |
| 2023-05-28 | HUF/VES | 0.0751104 | 13.313735514656 |
| 2023-05-27 | HUF/VES | 0.0751104 | 13.313735514656 |
| 2023-05-26 | HUF/VES | 0.0746963 | 13.387543961347 |
| 2023-05-25 | HUF/VES | 0.0746531 | 13.395291019395 |
| 2023-05-24 | HUF/VES | 0.0736383 | 13.579889812774 |
| 2023-05-23 | HUF/VES | 0.0749888 | 13.335324741828 |
| 2023-05-22 | HUF/VES | 0.0738116 | 13.548006004476 |
| 2023-05-21 | HUF/VES | 0.0738116 | 13.548006004476 |
| 2023-05-20 | HUF/VES | 0.0738116 | 13.548006004476 |
| 2023-05-19 | HUF/VES | 0.0741492 | 13.486322172053 |
| 2023-05-18 | HUF/VES | 0.0743495 | 13.449989576258 |
| 2023-05-17 | HUF/VES | 0.0742562 | 13.466888960114 |
| 2023-05-16 | HUF/VES | 0.0742538 | 13.467324231218 |
| 2023-05-15 | HUF/VES | 0.0739087 | 13.530206863333 |
| 2023-05-14 | HUF/VES | 0.0739087 | 13.530206863333 |
| 2023-05-13 | HUF/VES | 0.0739087 | 13.530206863333 |
| 2023-05-12 | HUF/VES | 0.0735966 | 13.587584209053 |
| 2023-05-11 | HUF/VES | 0.0737564 | 13.558145462631 |
| 2023-05-10 | HUF/VES | 0.0731861 | 13.663796813876 |
| 2023-05-09 | HUF/VES | 0.0734048 | 13.62308731854 |
| 2023-05-08 | HUF/VES | 0.0731234 | 13.675512900111 |
| 2023-05-07 | HUF/VES | 0.0731234 | 13.675512900111 |
| 2023-05-06 | HUF/VES | 0.0730782 | 13.683971416921 |
| 2023-05-05 | HUF/VES | 0.0730986 | 13.680152561061 |
| 2023-05-04 | HUF/VES | 0.0726864 | 13.757731845297 |
| 2023-05-03 | HUF/VES | 0.0728165 | 13.733151140195 |
| 2023-05-02 | HUF/VES | 0.0726114 | 13.771942146825 |
| 2023-05-01 | HUF/VES | 0.0723909 | 13.813890972484 |
| 2023-04-30 | HUF/VES | 0.0723909 | 13.813890972484 |
| 2023-04-29 | HUF/VES | 0.0723909 | 13.813890972484 |
| 2023-04-28 | HUF/VES | 0.0820938 | 12.181187860715 |
| 2023-04-27 | HUF/VES | 0.072193 | 13.851758480739 |
| 2023-04-26 | HUF/VES | 0.0717583 | 13.93567015941 |
| 2023-04-25 | HUF/VES | 0.0717575 | 13.935825523464 |
| 2023-04-24 | HUF/VES | 0.071206 | 14.043760357273 |
| 2023-04-23 | HUF/VES | 0.071206 | 14.043760357273 |
| 2023-04-22 | HUF/VES | 0.0712001 | 14.044924094208 |
| 2023-04-21 | HUF/VES | 0.0709636 | 14.091731535604 |
| 2023-04-20 | HUF/VES | 0.0712259 | 14.039836632461 |
| 2023-04-19 | HUF/VES | 0.0720114 | 13.886690162946 |
| 2023-04-18 | HUF/VES | 0.0720923 | 13.87110690046 |
| 2023-04-17 | HUF/VES | 0.0718964 | 13.908902253799 |
| 2023-04-16 | HUF/VES | 0.0718964 | 13.908902253799 |
| 2023-04-15 | HUF/VES | 0.0718964 | 13.908902253799 |
| 2023-04-14 | HUF/VES | 0.071605 | 13.965505202151 |
| 2023-04-13 | HUF/VES | 0.0708775 | 14.108849776022 |
| 2023-04-12 | HUF/VES | 0.0710154 | 14.081452755318 |
| 2023-04-11 | HUF/VES | 0.0709977 | 14.084963315713 |
| 2023-04-10 | HUF/VES | 0.0708575 | 14.11283209258 |
| 2023-04-09 | HUF/VES | 0.0708575 | 14.11283209258 |
| 2023-04-08 | HUF/VES | 0.0708575 | 14.11283209258 |
| 2023-04-07 | HUF/VES | 0.071062 | 14.072218625989 |
| 2023-04-06 | HUF/VES | 0.0710291 | 14.07873674311 |
| 2023-04-05 | HUF/VES | 0.0704839 | 14.187637176717 |
| 2023-04-04 | HUF/VES | 0.0700697 | 14.271503945357 |
| 2023-04-03 | HUF/VES | 0.0697677 | 14.333280300196 |
| 2023-04-02 | HUF/VES | 0.0697677 | 14.333280300196 |
| 2023-04-01 | HUF/VES | 0.0697677 | 14.333280300196 |
| 2023-03-31 | HUF/VES | 0.0695328 | 14.381701873073 |
| 2023-03-30 | HUF/VES | 0.0697017 | 14.346852372324 |
| 2023-03-29 | HUF/VES | 0.0685003 | 14.598476211053 |
| 2023-03-28 | HUF/VES | 0.0677882 | 14.751829964507 |
| 2023-03-27 | HUF/VES | 0.0672662 | 14.866307298465 |
| 2023-03-26 | HUF/VES | 0.0672662 | 14.866307298465 |
| 2023-03-25 | HUF/VES | 0.0672662 | 14.866307298465 |
| 2023-03-24 | HUF/VES | 0.0681196 | 14.680062713228 |
| 2023-03-23 | HUF/VES | 0.0671203 | 14.898622324394 |
| 2023-03-22 | HUF/VES | 0.0663029 | 15.082296551131 |
| 2023-03-21 | HUF/VES | 0.0647343 | 15.447761078748 |
| 2023-03-20 | HUF/VES | 0.0646292 | 15.47288222661 |
| 2023-03-19 | HUF/VES | 0.0646292 | 15.47288222661 |
| 2023-03-18 | HUF/VES | 0.0646292 | 15.47288222661 |
| 2023-03-17 | HUF/VES | 0.0643512 | 15.53972575492 |
| 2023-03-16 | HUF/VES | 0.0640086 | 15.622900672722 |
| 2023-03-15 | HUF/VES | 0.0656182 | 15.239674358638 |
| 2023-03-14 | HUF/VES | 0.0657109 | 15.218175371209 |
| 2023-03-13 | HUF/VES | 0.0665504 | 15.026205702746 |
| 2023-03-12 | HUF/VES | 0.0665504 | 15.026205702746 |
| 2023-03-11 | HUF/VES | 0.0665504 | 15.026205702746 |
| 2023-03-10 | HUF/VES | 0.0671234 | 14.897934252437 |
| 2023-03-09 | HUF/VES | 0.0672173 | 14.877122407475 |
| 2023-03-08 | HUF/VES | 0.0686469 | 14.567300198552 |
| 2023-03-07 | HUF/VES | 0.068697 | 14.55667641964 |
| 2023-03-06 | HUF/VES | 0.0683324 | 14.634346225217 |
| 2023-03-05 | HUF/VES | 0.0683324 | 14.634346225217 |
| 2023-03-04 | HUF/VES | 0.0683324 | 14.634346225217 |
| 2023-03-03 | HUF/VES | 0.0688584 | 14.522556434654 |
| 2023-03-02 | HUF/VES | 0.0696983 | 14.347552235851 |
| 2023-03-01 | HUF/VES | 0.0683236 | 14.636231111944 |
| 2023-02-28 | HUF/VES | 0.0674612 | 14.823335487658 |
| 2023-02-27 | HUF/VES | 0.0673766 | 14.841948094739 |
| 2023-02-26 | HUF/VES | 0.0673766 | 14.841948094739 |
| 2023-02-25 | HUF/VES | 0.0673766 | 14.841948094739 |
| 2023-02-24 | HUF/VES | 0.0676629 | 14.779147804779 |
| 2023-02-23 | HUF/VES | 0.0676168 | 14.789223979839 |
| 2023-02-22 | HUF/VES | 0.0677247 | 14.765661568084 |
| 2023-02-21 | HUF/VES | 0.0676549 | 14.780895397081 |
| 2023-02-20 | HUF/VES | 0.066878 | 14.952600257185 |
| 2023-02-19 | HUF/VES | 0.066878 | 14.952600257185 |
| 2023-02-18 | HUF/VES | 0.066878 | 14.952600257185 |
| 2023-02-17 | HUF/VES | 0.06784 | 14.740566037736 |
| 2023-02-16 | HUF/VES | 0.0680559 | 14.693803182384 |
| 2023-02-15 | HUF/VES | 0.0674601 | 14.823577196002 |
| 2023-02-14 | HUF/VES | 0.0668037 | 14.969230746201 |
| 2023-02-13 | HUF/VES | 0.0655043 | 15.266173365718 |
| 2023-02-12 | HUF/VES | 0.0655043 | 15.266173365718 |
| 2023-02-11 | HUF/VES | 0.0655043 | 15.266173365718 |
| 2023-02-10 | HUF/VES | 0.0650076 | 15.382816778346 |
| 2023-02-09 | HUF/VES | 0.0639177 | 15.645118644757 |
| 2023-02-08 | HUF/VES | 0.0616168 | 16.229340050116 |
| 2023-02-07 | HUF/VES | 0.0626232 | 15.968522847762 |
| 2023-02-06 | HUF/VES | 0.0633664 | 15.781234218766 |
| 2023-02-05 | HUF/VES | 0.0633664 | 15.781234218766 |
| 2023-02-04 | HUF/VES | 0.0633664 | 15.781234218766 |
| 2023-02-03 | HUF/VES | 0.0629384 | 15.888551345443 |
| 2023-02-02 | HUF/VES | 0.0619057 | 16.153601364656 |
| 2023-02-01 | HUF/VES | 0.0596954 | 16.751709511956 |
| 2023-01-31 | HUF/VES | 0.0598505 | 16.708298176289 |
| 2023-01-30 | HUF/VES | 0.0582935 | 17.154571264378 |
| 2023-01-29 | HUF/VES | 0.0582935 | 17.154571264378 |
| 2023-01-28 | HUF/VES | 0.0582935 | 17.154571264378 |
| 2023-01-27 | HUF/VES | 0.0583519 | 17.137402552445 |
| 2023-01-26 | HUF/VES | 0.057946 | 17.257446588203 |
| 2023-01-25 | HUF/VES | 0.0546537 | 18.297022891405 |
| 2023-01-24 | HUF/VES | 0.0545209 | 18.341590105813 |
| 2023-01-23 | HUF/VES | 0.0541022 | 18.483536713849 |
| 2023-01-22 | HUF/VES | 0.0541022 | 18.483536713849 |
| 2023-01-21 | HUF/VES | 0.0541022 | 18.483536713849 |
| 2023-01-20 | HUF/VES | 0.0544178 | 18.376340094601 |
| 2023-01-19 | HUF/VES | 0.0536166 | 18.650940193895 |
| 2023-01-18 | HUF/VES | 0.0516063 | 19.377479106233 |
| 2023-01-17 | HUF/VES | 0.0518118 | 19.300622638086 |
| 2023-01-16 | HUF/VES | 0.0511486 | 19.550877247862 |
| 2023-01-15 | HUF/VES | 0.0511486 | 19.550877247862 |
| 2023-01-14 | HUF/VES | 0.0511486 | 19.550877247862 |
| 2023-01-13 | HUF/VES | 0.0504582 | 19.818384326036 |
| 2023-01-12 | HUF/VES | 0.0493017 | 20.283276235911 |
| 2023-01-11 | HUF/VES | 0.0489638 | 20.423251463326 |
| 2023-01-10 | HUF/VES | 0.0478868 | 20.882581421185 |
| 2023-01-09 | HUF/VES | 0.0470105 | 21.271843524319 |
| 2023-01-08 | HUF/VES | 0.0470105 | 21.271843524319 |
| 2023-01-07 | HUF/VES | 0.0470105 | 21.271843524319 |
| 2023-01-06 | HUF/VES | 0.0471006 | 21.231152044772 |
| 2023-01-05 | HUF/VES | 0.0469515 | 21.298574060467 |
| 2023-01-04 | HUF/VES | 0.0445763 | 22.433445575339 |
| 2023-01-03 | HUF/VES | 0.0449812 | 22.231510053089 |
| 2023-01-02 | HUF/VES | 0.0450275 | 22.20865026928 |
| 2023-01-01 | HUF/VES | 0.0450275 | 22.20865026928 |
| 2022-12-31 | HUF/VES | 0.0450275 | 22.20865026928 |
| 2022-12-30 | HUF/VES | 0.0433819 | 23.051088126615 |
| 2022-12-29 | HUF/VES | 0.0426437 | 23.450122761393 |
| 2022-12-28 | HUF/VES | 0.041893 | 23.870336333039 |
| 2022-12-27 | HUF/VES | 0.0418627 | 23.887613555743 |
| 2022-12-26 | HUF/VES | 0.041617 | 24.028642141433 |
| 2022-12-25 | HUF/VES | 0.041617 | 24.028642141433 |
| 2022-12-24 | HUF/VES | 0.041617 | 24.028642141433 |
| 2022-12-23 | HUF/VES | 0.0412976 | 24.214482197513 |
| 2022-12-22 | HUF/VES | 0.0423634 | 23.605281917882 |
| 2022-12-21 | HUF/VES | 0.0396068 | 25.248189704798 |
| 2022-12-20 | HUF/VES | 0.0403559 | 24.779524183577 |
| 2022-12-19 | HUF/VES | 0.0396193 | 25.240223830305 |
| 2022-12-18 | HUF/VES | 0.0396193 | 25.240223830305 |
| 2022-12-17 | HUF/VES | 0.0396193 | 25.240223830305 |
| 2022-12-16 | HUF/VES | 0.0389551 | 25.670579718702 |
| 2022-12-15 | HUF/VES | 0.0375079 | 26.661050072118 |
| 2022-12-14 | HUF/VES | 0.032702 | 30.579169469757 |
| 2022-12-13 | HUF/VES | 0.0316953 | 31.550419147318 |
| 2022-12-12 | HUF/VES | 0.0294059 | 34.006780952122 |
| 2022-12-11 | HUF/VES | 0.0294059 | 34.006780952122 |
| 2022-12-10 | HUF/VES | 0.0294059 | 34.006780952122 |
| 2022-12-09 | HUF/VES | 0.0299207 | 33.421677968764 |
| 2022-12-08 | HUF/VES | 0.0301231 | 33.197114506807 |
| 2022-12-07 | HUF/VES | 0.0287831 | 34.74260937842 |
| 2022-12-06 | HUF/VES | 0.0283391 | 35.286935717789 |
| 2022-12-05 | HUF/VES | 0.0280138 | 35.696692344487 |
| 2022-12-04 | HUF/VES | 0.0280138 | 35.696692344487 |
| 2022-12-03 | HUF/VES | 0.0280138 | 35.696692344487 |
| 2022-12-02 | HUF/VES | 0.0274406 | 36.442351843619 |
| 2022-12-01 | HUF/VES | 0.0276744 | 36.134478073599 |
| 2022-11-30 | HUF/VES | 0.0266912 | 37.465531710826 |
| 2022-11-29 | HUF/VES | 0.0263683 | 37.924325800298 |
| 2022-11-28 | HUF/VES | 0.025425 | 39.331366764995 |
| 2022-11-27 | HUF/VES | 0.025425 | 39.331366764995 |
| 2022-11-26 | HUF/VES | 0.025425 | 39.331366764995 |
| 2022-11-25 | HUF/VES | 0.0252306 | 39.634412182033 |
| 2022-11-24 | HUF/VES | 0.0253573 | 39.436375323871 |
Segítünk, ha kérdésed van.