Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/UZS 30.451 0.032839644018259
2023-03-19 HUF/UZS 30.451 0.032839644018259
2023-03-18 HUF/UZS 30.451 0.032839644018259
2023-03-17 HUF/UZS 30.3471 0.032952077793265
2023-03-16 HUF/UZS 30.1834 0.033130793747557
2023-03-15 HUF/UZS 31.0043 0.032253590630977
2023-03-14 HUF/UZS 30.9778 0.03228118200776
2023-03-13 HUF/UZS 31.2976 0.031951331731507
2023-03-12 HUF/UZS 31.2976 0.031951331731507
2023-03-11 HUF/UZS 31.2976 0.031951331731507
2023-03-10 HUF/UZS 31.551 0.031694716490761
2023-03-09 HUF/UZS 31.5005 0.031745527848764
2023-03-08 HUF/UZS 32.0317 0.03121907360521
2023-03-07 HUF/UZS 31.9904 0.031259377813344
2023-03-06 HUF/UZS 31.7875 0.031458906802989
2023-03-05 HUF/UZS 31.7875 0.031458906802989
2023-03-04 HUF/UZS 31.7875 0.031458906802989
2023-03-03 HUF/UZS 32.0898 0.031162550093799
2023-03-02 HUF/UZS 32.4 0.030864197530864
2023-03-01 HUF/UZS 31.8303 0.0314166061897
2023-02-28 HUF/UZS 31.3256 0.03192277242894
2023-02-27 HUF/UZS 31.3076 0.031941126116342
2023-02-26 HUF/UZS 31.3076 0.031941126116342
2023-02-25 HUF/UZS 31.3076 0.031941126116342
2023-02-24 HUF/UZS 31.3877 0.031859613797762
2023-02-23 HUF/UZS 31.3995 0.031847640886001
2023-02-22 HUF/UZS 31.47 0.031776294884017
2023-02-21 HUF/UZS 31.455 0.031791448100461
2023-02-20 HUF/UZS 31.0304 0.032226461792307
2023-02-19 HUF/UZS 31.0304 0.032226461792307
2023-02-18 HUF/UZS 31.0304 0.032226461792307
2023-02-17 HUF/UZS 31.5418 0.031703961092899
2023-02-16 HUF/UZS 31.7273 0.031518597548483
2023-02-15 HUF/UZS 31.7461 0.031499932275146
2023-02-14 HUF/UZS 31.3076 0.031941126116342
2023-02-13 HUF/UZS 30.9459 0.032314458458148
2023-02-12 HUF/UZS 30.9459 0.032314458458148
2023-02-11 HUF/UZS 30.9459 0.032314458458148
2023-02-10 HUF/UZS 31.4802 0.031765998945369
2023-02-09 HUF/UZS 31.1799 0.032071943784297
2023-02-08 HUF/UZS 30.6578 0.032618126545284
2023-02-07 HUF/UZS 31.0996 0.032154754401986
2023-02-06 HUF/UZS 31.8641 0.031383280870949
2023-02-05 HUF/UZS 31.8641 0.031383280870949
2023-02-04 HUF/UZS 31.8641 0.031383280870949
2023-02-03 HUF/UZS 31.9524 0.031296553623515
2023-02-02 HUF/UZS 31.466 0.031780334329117
2023-02-01 HUF/UZS 31.2498 0.032000204801311
2023-01-31 HUF/UZS 31.3325 0.031915742439959
2023-01-30 HUF/UZS 31.3872 0.031860121323342
2023-01-29 HUF/UZS 31.3872 0.031860121323342
2023-01-28 HUF/UZS 31.3872 0.031860121323342
2023-01-27 HUF/UZS 31.5695 0.031676143112815
2023-01-26 HUF/UZS 31.4052 0.031841860583598
2023-01-25 HUF/UZS 30.6996 0.032573714315496
2023-01-24 HUF/UZS 30.8419 0.032423423978419
2023-01-23 HUF/UZS 30.7115 0.032561092750273
2023-01-22 HUF/UZS 30.7115 0.032561092750273
2023-01-21 HUF/UZS 30.7115 0.032561092750273
2023-01-20 HUF/UZS 30.6453 0.032631431247206
2023-01-19 HUF/UZS 30.727 0.032544667556221
2023-01-18 HUF/UZS 30.4769 0.032811736101769
2023-01-17 HUF/UZS 30.4344 0.03285755592356
2023-01-16 HUF/UZS 30.5808 0.03270025637001
2023-01-15 HUF/UZS 30.5808 0.03270025637001
2023-01-14 HUF/UZS 30.5808 0.03270025637001
2023-01-13 HUF/UZS 30.2659 0.033040484505665
2023-01-12 HUF/UZS 30.2323 0.03307720550537
2023-01-11 HUF/UZS 30.1454 0.033172557007039
2023-01-10 HUF/UZS 30.2158 0.033095268038576
2023-01-09 HUF/UZS 29.7096 0.033659153943506
2023-01-08 HUF/UZS 29.7096 0.033659153943506
2023-01-07 HUF/UZS 29.7096 0.033659153943506
2023-01-06 HUF/UZS 29.9998 0.033333555557037
2023-01-05 HUF/UZS 30.0902 0.033233411542628
2023-01-04 HUF/UZS 29.3574 0.034062961978922
2023-01-03 HUF/UZS 29.8774 0.033470114534732
2023-01-02 HUF/UZS 29.8744 0.03347347561792
2023-01-01 HUF/UZS 29.8744 0.03347347561792
2022-12-31 HUF/UZS 29.8744 0.03347347561792
2022-12-30 HUF/UZS 29.8203 0.033534203210565
2022-12-29 HUF/UZS 29.5516 0.033839115310169
2022-12-28 HUF/UZS 29.6421 0.033735801444567
2022-12-27 HUF/UZS 29.6936 0.033677290729315
2022-12-26 HUF/UZS 29.69 0.033681374200067
2022-12-25 HUF/UZS 29.69 0.033681374200067
2022-12-24 HUF/UZS 29.69 0.033681374200067
2022-12-23 HUF/UZS 29.6358 0.033742973025867
2022-12-22 HUF/UZS 29.589 0.033796343235662
2022-12-21 HUF/UZS 29.4345 0.033973738300294
2022-12-20 HUF/UZS 29.4841 0.0339165855495
2022-12-19 HUF/UZS 29.2621 0.034173897293769
2022-12-18 HUF/UZS 29.2621 0.034173897293769
2022-12-17 HUF/UZS 29.2621 0.034173897293769
2022-12-16 HUF/UZS 29.3118 0.034115953302083
2022-12-15 HUF/UZS 29.343 0.034079678287837
2022-12-14 HUF/UZS 28.8357 0.034679234421221
2022-12-13 HUF/UZS 28.379 0.035237323372917
2022-12-12 HUF/UZS 28.3302 0.035298021192932
2022-12-11 HUF/UZS 28.3302 0.035298021192932
2022-12-10 HUF/UZS 28.3302 0.035298021192932
2022-12-09 HUF/UZS 28.2422 0.03540800645842
2022-12-08 HUF/UZS 28.7624 0.034767613272884
2022-12-07 HUF/UZS 28.3745 0.03524291176937
2022-12-06 HUF/UZS 28.762 0.034768096794381
2022-12-05 HUF/UZS 28.7752 0.034752147682727
2022-12-04 HUF/UZS 28.7752 0.034752147682727
2022-12-03 HUF/UZS 28.7752 0.034752147682727
2022-12-02 HUF/UZS 28.3371 0.035289426229219
2022-12-01 HUF/UZS 28.4676 0.035127653894252
2022-11-30 HUF/UZS 28.5049 0.035081687709832
2022-11-29 HUF/UZS 28.5921 0.034974695807583
2022-11-28 HUF/UZS 28.1934 0.035469294231983
2022-11-27 HUF/UZS 28.1934 0.035469294231983
2022-11-26 HUF/UZS 28.1934 0.035469294231983
2022-11-25 HUF/UZS 28.1257 0.035554670639309
2022-11-24 HUF/UZS 28.4508 0.03514839653015
2022-11-23 HUF/UZS 28.1668 0.035502790519335
2022-11-22 HUF/UZS 28.0222 0.035685991820771
2022-11-21 HUF/UZS 28.4467 0.035153462440283
2022-11-20 HUF/UZS 28.4467 0.035153462440283
2022-11-19 HUF/UZS 28.4467 0.035153462440283
2022-11-18 HUF/UZS 27.8072 0.035961909145833
2022-11-17 HUF/UZS 28.5263 0.035055369956847
2022-11-16 HUF/UZS 28.6003 0.034964668202781
2022-11-15 HUF/UZS 28.2646 0.035379945231845
2022-11-14 HUF/UZS 28.6357 0.034921444211247
2022-11-13 HUF/UZS 28.6357 0.034921444211247
2022-11-12 HUF/UZS 28.6357 0.034921444211247
2022-11-11 HUF/UZS 27.7455 0.036041880665333
2022-11-10 HUF/UZS 27.8188 0.035946913597998
2022-11-09 HUF/UZS 27.8396 0.035920056322648
2022-11-08 HUF/UZS 27.804 0.03596604805064
2022-11-07 HUF/UZS 27.4163 0.036474651940634
2022-11-06 HUF/UZS 27.4163 0.036474651940634
2022-11-05 HUF/UZS 27.4163 0.036474651940634
2022-11-04 HUF/UZS 26.7548 0.037376470764125
2022-11-03 HUF/UZS 27.1979 0.036767544553072
2022-11-02 HUF/UZS 27.2928 0.036639699847579
2022-11-01 HUF/UZS 27.0341 0.036990319633352
2022-10-31 HUF/UZS 26.6483 0.037525845926382
2022-10-30 HUF/UZS 26.6483 0.037525845926382
2022-10-29 HUF/UZS 26.6483 0.037525845926382
2022-10-28 HUF/UZS 26.856 0.037235627047959
2022-10-27 HUF/UZS 27.0654 0.036947541880039
2022-10-26 HUF/UZS 26.2873 0.038041183385133
2022-10-25 HUF/UZS 26.3468 0.037955273505701
2022-10-24 HUF/UZS 26.0389 0.038404080049464
2022-10-23 HUF/UZS 26.0389 0.038404080049464
2022-10-22 HUF/UZS 26.0389 0.038404080049464
2022-10-21 HUF/UZS 26.3215 0.037991755788994
2022-10-20 HUF/UZS 26.0731 0.038353705543261
2022-10-19 HUF/UZS 26.187 0.038186886623134
2022-10-18 HUF/UZS 25.6335 0.039011449860534
2022-10-17 HUF/UZS 25.5833 0.039087998811725
2022-10-16 HUF/UZS 25.5833 0.039087998811725
2022-10-15 HUF/UZS 25.5833 0.039087998811725
2022-10-14 HUF/UZS 24.9048 0.040152902251775
2022-10-13 HUF/UZS 24.8937 0.040170806268253
2022-10-12 HUF/UZS 25.0552 0.039911874580925
2022-10-11 HUF/UZS 25.0396 0.039936740203518
2022-10-10 HUF/UZS 25.5034 0.039210458213415
2022-10-09 HUF/UZS 25.5034 0.039210458213415
2022-10-08 HUF/UZS 25.5034 0.039210458213415
2022-10-07 HUF/UZS 25.8873 0.038628980233551
2022-10-06 HUF/UZS 25.7496 0.038835554727064
2022-10-05 HUF/UZS 26.002 0.038458580109222
2022-10-04 HUF/UZS 25.275 0.039564787339268
2022-10-03 HUF/UZS 25.4159 0.039345449108629
2022-10-02 HUF/UZS 25.4159 0.039345449108629
2022-10-01 HUF/UZS 25.4159 0.039345449108629
2022-09-30 HUF/UZS 25.2105 0.039666012177466
2022-09-29 HUF/UZS 25.4138 0.039348700312429
2022-09-28 HUF/UZS 25.973 0.038501520810072
2022-09-27 HUF/UZS 25.8565 0.038674994682188
2022-09-26 HUF/UZS 26.284 0.038045959519099
2022-09-25 HUF/UZS 26.284 0.038045959519099
2022-09-24 HUF/UZS 26.284 0.038045959519099
2022-09-23 HUF/UZS 26.6638 0.037504031683406
2022-09-22 HUF/UZS 26.743 0.03739296264443
2022-09-21 HUF/UZS 27.3963 0.036501279369842
2022-09-20 HUF/UZS 27.2123 0.036748088180712
2022-09-19 HUF/UZS 26.9593 0.037092951226478
2022-09-18 HUF/UZS 26.9593 0.037092951226478
2022-09-17 HUF/UZS 26.9593 0.037092951226478
2022-09-16 HUF/UZS 26.8236 0.037280603647534
2022-09-15 HUF/UZS 27.1071 0.036890703911521
2022-09-14 HUF/UZS 27.9734 0.035748246548507
2022-09-13 HUF/UZS 27.9815 0.035737898254204
2022-09-12 HUF/UZS 27.6705 0.036139571023292
2022-09-11 HUF/UZS 27.6705 0.036139571023292
2022-09-10 HUF/UZS 27.6705 0.036139571023292
2022-09-09 HUF/UZS 27.66 0.036153289949385
2022-09-08 HUF/UZS 26.9035 0.037169884959206
2022-09-07 HUF/UZS 26.9576 0.037095290381933
2022-09-06 HUF/UZS 26.8651 0.037223014245248
2022-09-05 HUF/UZS 27.4161 0.036474918022622
2022-09-04 HUF/UZS 27.4161 0.036474918022622
2022-09-03 HUF/UZS 27.4161 0.036474918022622
2022-09-02 HUF/UZS 27.3559 0.036555185535844
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300