Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/UZS 33.3087 0.030022186395746
2023-06-10 HUF/UZS 33.3087 0.030022186395746
2023-06-09 HUF/UZS 33.2047 0.030116218487142
2023-06-08 HUF/UZS 33.1418 0.030173376219759
2023-06-07 HUF/UZS 33.0001 0.030302938475944
2023-06-06 HUF/UZS 32.9645 0.030335664123527
2023-06-05 HUF/UZS 32.9949 0.030307714222501
2023-06-04 HUF/UZS 32.9949 0.030307714222501
2023-06-03 HUF/UZS 32.9949 0.030307714222501
2023-06-02 HUF/UZS 32.9182 0.030378331743534
2023-06-01 HUF/UZS 32.8337 0.030456512668386
2023-05-31 HUF/UZS 33.0949 0.030216136020958
2023-05-30 HUF/UZS 32.9229 0.03037399500044
2023-05-29 HUF/UZS 32.9975 0.030305326161073
2023-05-28 HUF/UZS 32.9975 0.030305326161073
2023-05-27 HUF/UZS 32.9975 0.030305326161073
2023-05-26 HUF/UZS 32.8805 0.030413162816867
2023-05-25 HUF/UZS 32.9452 0.030353435401819
2023-05-24 HUF/UZS 32.6209 0.030655193449598
2023-05-23 HUF/UZS 32.9293 0.030368091638753
2023-05-22 HUF/UZS 32.7589 0.030526055514685
2023-05-21 HUF/UZS 32.7589 0.030526055514685
2023-05-20 HUF/UZS 32.7589 0.030526055514685
2023-05-19 HUF/UZS 33.0182 0.030286326934842
2023-05-18 HUF/UZS 33.2608 0.030065422359053
2023-05-17 HUF/UZS 33.5674 0.029790808939626
2023-05-16 HUF/UZS 33.5554 0.029801462655787
2023-05-15 HUF/UZS 33.4642 0.02988268059598
2023-05-14 HUF/UZS 33.4642 0.02988268059598
2023-05-13 HUF/UZS 33.4642 0.02988268059598
2023-05-12 HUF/UZS 33.5224 0.029830799704078
2023-05-11 HUF/UZS 33.6333 0.029732437792307
2023-05-10 HUF/UZS 33.5898 0.02977094236941
2023-05-09 HUF/UZS 33.7435 0.029635337176049
2023-05-08 HUF/UZS 33.6503 0.029717417080977
2023-05-07 HUF/UZS 33.6503 0.029717417080977
2023-05-06 HUF/UZS 33.6503 0.029717417080977
2023-05-05 HUF/UZS 33.7111 0.029663819928748
2023-05-04 HUF/UZS 33.4983 0.029852261159522
2023-05-03 HUF/UZS 33.5918 0.029769169856929
2023-05-02 HUF/UZS 33.5727 0.029786105973008
2023-05-01 HUF/UZS 33.4708 0.029876788125769
2023-04-30 HUF/UZS 33.4708 0.029876788125769
2023-04-29 HUF/UZS 33.4708 0.029876788125769
2023-04-28 HUF/UZS 33.7727 0.029609714355086
2023-04-27 HUF/UZS 33.5922 0.029768815379761
2023-04-26 HUF/UZS 33.5107 0.029841214895541
2023-04-25 HUF/UZS 33.4995 0.029851191808833
2023-04-24 HUF/UZS 33.2332 0.030090391536175
2023-04-23 HUF/UZS 33.2332 0.030090391536175
2023-04-22 HUF/UZS 33.2332 0.030090391536175
2023-04-21 HUF/UZS 33.1298 0.030184305368581
2023-04-20 HUF/UZS 33.2115 0.030110052240941
2023-04-19 HUF/UZS 33.7051 0.029669100521879
2023-04-18 HUF/UZS 33.7358 0.029642101269275
2023-04-17 HUF/UZS 33.7589 0.029621818246448
2023-04-16 HUF/UZS 33.7589 0.029621818246448
2023-04-15 HUF/UZS 33.7589 0.029621818246448
2023-04-14 HUF/UZS 33.5803 0.029779364687034
2023-04-13 HUF/UZS 33.1928 0.030127015497337
2023-04-12 HUF/UZS 33.2108 0.030110686884989
2023-04-11 HUF/UZS 33.2053 0.030115674305006
2023-04-10 HUF/UZS 33.1128 0.0301998018893
2023-04-09 HUF/UZS 33.1128 0.0301998018893
2023-04-08 HUF/UZS 33.1128 0.0301998018893
2023-04-07 HUF/UZS 33.1893 0.030130192562061
2023-04-06 HUF/UZS 33.2384 0.030085684028112
2023-04-05 HUF/UZS 33.0507 0.030256545247151
2023-04-04 HUF/UZS 32.7945 0.03049291801979
2023-04-03 HUF/UZS 32.7156 0.030566457592097
2023-04-02 HUF/UZS 32.7156 0.030566457592097
2023-04-01 HUF/UZS 32.7156 0.030566457592097
2023-03-31 HUF/UZS 32.4211 0.030844110779708
2023-03-30 HUF/UZS 32.5 0.030769230769231
2023-03-29 HUF/UZS 32.0409 0.031210109578695
2023-03-28 HUF/UZS 31.7055 0.031540269038495
2023-03-27 HUF/UZS 31.4926 0.031753491296368
2023-03-26 HUF/UZS 31.4926 0.031753491296368
2023-03-25 HUF/UZS 31.4926 0.031753491296368
2023-03-24 HUF/UZS 32.0267 0.031223947518789
2023-03-23 HUF/UZS 31.4785 0.031767714471782
2023-03-22 HUF/UZS 31.2221 0.032028595129732
2023-03-21 HUF/UZS 30.4663 0.032823152138592
2023-03-20 HUF/UZS 30.451 0.032839644018259
2023-03-19 HUF/UZS 30.451 0.032839644018259
2023-03-18 HUF/UZS 30.451 0.032839644018259
2023-03-17 HUF/UZS 30.3471 0.032952077793265
2023-03-16 HUF/UZS 30.1834 0.033130793747557
2023-03-15 HUF/UZS 31.0043 0.032253590630977
2023-03-14 HUF/UZS 30.9778 0.03228118200776
2023-03-13 HUF/UZS 31.2976 0.031951331731507
2023-03-12 HUF/UZS 31.2976 0.031951331731507
2023-03-11 HUF/UZS 31.2976 0.031951331731507
2023-03-10 HUF/UZS 31.551 0.031694716490761
2023-03-09 HUF/UZS 31.5005 0.031745527848764
2023-03-08 HUF/UZS 32.0317 0.03121907360521
2023-03-07 HUF/UZS 31.9904 0.031259377813344
2023-03-06 HUF/UZS 31.7875 0.031458906802989
2023-03-05 HUF/UZS 31.7875 0.031458906802989
2023-03-04 HUF/UZS 31.7875 0.031458906802989
2023-03-03 HUF/UZS 32.0898 0.031162550093799
2023-03-02 HUF/UZS 32.4 0.030864197530864
2023-03-01 HUF/UZS 31.8303 0.0314166061897
2023-02-28 HUF/UZS 31.3256 0.03192277242894
2023-02-27 HUF/UZS 31.3076 0.031941126116342
2023-02-26 HUF/UZS 31.3076 0.031941126116342
2023-02-25 HUF/UZS 31.3076 0.031941126116342
2023-02-24 HUF/UZS 31.3877 0.031859613797762
2023-02-23 HUF/UZS 31.3995 0.031847640886001
2023-02-22 HUF/UZS 31.47 0.031776294884017
2023-02-21 HUF/UZS 31.455 0.031791448100461
2023-02-20 HUF/UZS 31.0304 0.032226461792307
2023-02-19 HUF/UZS 31.0304 0.032226461792307
2023-02-18 HUF/UZS 31.0304 0.032226461792307
2023-02-17 HUF/UZS 31.5418 0.031703961092899
2023-02-16 HUF/UZS 31.7273 0.031518597548483
2023-02-15 HUF/UZS 31.7461 0.031499932275146
2023-02-14 HUF/UZS 31.3076 0.031941126116342
2023-02-13 HUF/UZS 30.9459 0.032314458458148
2023-02-12 HUF/UZS 30.9459 0.032314458458148
2023-02-11 HUF/UZS 30.9459 0.032314458458148
2023-02-10 HUF/UZS 31.4802 0.031765998945369
2023-02-09 HUF/UZS 31.1799 0.032071943784297
2023-02-08 HUF/UZS 30.6578 0.032618126545284
2023-02-07 HUF/UZS 31.0996 0.032154754401986
2023-02-06 HUF/UZS 31.8641 0.031383280870949
2023-02-05 HUF/UZS 31.8641 0.031383280870949
2023-02-04 HUF/UZS 31.8641 0.031383280870949
2023-02-03 HUF/UZS 31.9524 0.031296553623515
2023-02-02 HUF/UZS 31.466 0.031780334329117
2023-02-01 HUF/UZS 31.2498 0.032000204801311
2023-01-31 HUF/UZS 31.3325 0.031915742439959
2023-01-30 HUF/UZS 31.3872 0.031860121323342
2023-01-29 HUF/UZS 31.3872 0.031860121323342
2023-01-28 HUF/UZS 31.3872 0.031860121323342
2023-01-27 HUF/UZS 31.5695 0.031676143112815
2023-01-26 HUF/UZS 31.4052 0.031841860583598
2023-01-25 HUF/UZS 30.6996 0.032573714315496
2023-01-24 HUF/UZS 30.8419 0.032423423978419
2023-01-23 HUF/UZS 30.7115 0.032561092750273
2023-01-22 HUF/UZS 30.7115 0.032561092750273
2023-01-21 HUF/UZS 30.7115 0.032561092750273
2023-01-20 HUF/UZS 30.6453 0.032631431247206
2023-01-19 HUF/UZS 30.727 0.032544667556221
2023-01-18 HUF/UZS 30.4769 0.032811736101769
2023-01-17 HUF/UZS 30.4344 0.03285755592356
2023-01-16 HUF/UZS 30.5808 0.03270025637001
2023-01-15 HUF/UZS 30.5808 0.03270025637001
2023-01-14 HUF/UZS 30.5808 0.03270025637001
2023-01-13 HUF/UZS 30.2659 0.033040484505665
2023-01-12 HUF/UZS 30.2323 0.03307720550537
2023-01-11 HUF/UZS 30.1454 0.033172557007039
2023-01-10 HUF/UZS 30.2158 0.033095268038576
2023-01-09 HUF/UZS 29.7096 0.033659153943506
2023-01-08 HUF/UZS 29.7096 0.033659153943506
2023-01-07 HUF/UZS 29.7096 0.033659153943506
2023-01-06 HUF/UZS 29.9998 0.033333555557037
2023-01-05 HUF/UZS 30.0902 0.033233411542628
2023-01-04 HUF/UZS 29.3574 0.034062961978922
2023-01-03 HUF/UZS 29.8774 0.033470114534732
2023-01-02 HUF/UZS 29.8744 0.03347347561792
2023-01-01 HUF/UZS 29.8744 0.03347347561792
2022-12-31 HUF/UZS 29.8744 0.03347347561792
2022-12-30 HUF/UZS 29.8203 0.033534203210565
2022-12-29 HUF/UZS 29.5516 0.033839115310169
2022-12-28 HUF/UZS 29.6421 0.033735801444567
2022-12-27 HUF/UZS 29.6936 0.033677290729315
2022-12-26 HUF/UZS 29.69 0.033681374200067
2022-12-25 HUF/UZS 29.69 0.033681374200067
2022-12-24 HUF/UZS 29.69 0.033681374200067
2022-12-23 HUF/UZS 29.6358 0.033742973025867
2022-12-22 HUF/UZS 29.589 0.033796343235662
2022-12-21 HUF/UZS 29.4345 0.033973738300294
2022-12-20 HUF/UZS 29.4841 0.0339165855495
2022-12-19 HUF/UZS 29.2621 0.034173897293769
2022-12-18 HUF/UZS 29.2621 0.034173897293769
2022-12-17 HUF/UZS 29.2621 0.034173897293769
2022-12-16 HUF/UZS 29.3118 0.034115953302083
2022-12-15 HUF/UZS 29.343 0.034079678287837
2022-12-14 HUF/UZS 28.8357 0.034679234421221
2022-12-13 HUF/UZS 28.379 0.035237323372917
2022-12-12 HUF/UZS 28.3302 0.035298021192932
2022-12-11 HUF/UZS 28.3302 0.035298021192932
2022-12-10 HUF/UZS 28.3302 0.035298021192932
2022-12-09 HUF/UZS 28.2422 0.03540800645842
2022-12-08 HUF/UZS 28.7624 0.034767613272884
2022-12-07 HUF/UZS 28.3745 0.03524291176937
2022-12-06 HUF/UZS 28.762 0.034768096794381
2022-12-05 HUF/UZS 28.7752 0.034752147682727
2022-12-04 HUF/UZS 28.7752 0.034752147682727
2022-12-03 HUF/UZS 28.7752 0.034752147682727
2022-12-02 HUF/UZS 28.3371 0.035289426229219
2022-12-01 HUF/UZS 28.4676 0.035127653894252
2022-11-30 HUF/UZS 28.5049 0.035081687709832
2022-11-29 HUF/UZS 28.5921 0.034974695807583
2022-11-28 HUF/UZS 28.1934 0.035469294231983
2022-11-27 HUF/UZS 28.1934 0.035469294231983
2022-11-26 HUF/UZS 28.1934 0.035469294231983
2022-11-25 HUF/UZS 28.1257 0.035554670639309
2022-11-24 HUF/UZS 28.4508 0.03514839653015
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300