| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/UZS | 30.451 | 0.032839644018259 |
| 2023-03-19 | HUF/UZS | 30.451 | 0.032839644018259 |
| 2023-03-18 | HUF/UZS | 30.451 | 0.032839644018259 |
| 2023-03-17 | HUF/UZS | 30.3471 | 0.032952077793265 |
| 2023-03-16 | HUF/UZS | 30.1834 | 0.033130793747557 |
| 2023-03-15 | HUF/UZS | 31.0043 | 0.032253590630977 |
| 2023-03-14 | HUF/UZS | 30.9778 | 0.03228118200776 |
| 2023-03-13 | HUF/UZS | 31.2976 | 0.031951331731507 |
| 2023-03-12 | HUF/UZS | 31.2976 | 0.031951331731507 |
| 2023-03-11 | HUF/UZS | 31.2976 | 0.031951331731507 |
| 2023-03-10 | HUF/UZS | 31.551 | 0.031694716490761 |
| 2023-03-09 | HUF/UZS | 31.5005 | 0.031745527848764 |
| 2023-03-08 | HUF/UZS | 32.0317 | 0.03121907360521 |
| 2023-03-07 | HUF/UZS | 31.9904 | 0.031259377813344 |
| 2023-03-06 | HUF/UZS | 31.7875 | 0.031458906802989 |
| 2023-03-05 | HUF/UZS | 31.7875 | 0.031458906802989 |
| 2023-03-04 | HUF/UZS | 31.7875 | 0.031458906802989 |
| 2023-03-03 | HUF/UZS | 32.0898 | 0.031162550093799 |
| 2023-03-02 | HUF/UZS | 32.4 | 0.030864197530864 |
| 2023-03-01 | HUF/UZS | 31.8303 | 0.0314166061897 |
| 2023-02-28 | HUF/UZS | 31.3256 | 0.03192277242894 |
| 2023-02-27 | HUF/UZS | 31.3076 | 0.031941126116342 |
| 2023-02-26 | HUF/UZS | 31.3076 | 0.031941126116342 |
| 2023-02-25 | HUF/UZS | 31.3076 | 0.031941126116342 |
| 2023-02-24 | HUF/UZS | 31.3877 | 0.031859613797762 |
| 2023-02-23 | HUF/UZS | 31.3995 | 0.031847640886001 |
| 2023-02-22 | HUF/UZS | 31.47 | 0.031776294884017 |
| 2023-02-21 | HUF/UZS | 31.455 | 0.031791448100461 |
| 2023-02-20 | HUF/UZS | 31.0304 | 0.032226461792307 |
| 2023-02-19 | HUF/UZS | 31.0304 | 0.032226461792307 |
| 2023-02-18 | HUF/UZS | 31.0304 | 0.032226461792307 |
| 2023-02-17 | HUF/UZS | 31.5418 | 0.031703961092899 |
| 2023-02-16 | HUF/UZS | 31.7273 | 0.031518597548483 |
| 2023-02-15 | HUF/UZS | 31.7461 | 0.031499932275146 |
| 2023-02-14 | HUF/UZS | 31.3076 | 0.031941126116342 |
| 2023-02-13 | HUF/UZS | 30.9459 | 0.032314458458148 |
| 2023-02-12 | HUF/UZS | 30.9459 | 0.032314458458148 |
| 2023-02-11 | HUF/UZS | 30.9459 | 0.032314458458148 |
| 2023-02-10 | HUF/UZS | 31.4802 | 0.031765998945369 |
| 2023-02-09 | HUF/UZS | 31.1799 | 0.032071943784297 |
| 2023-02-08 | HUF/UZS | 30.6578 | 0.032618126545284 |
| 2023-02-07 | HUF/UZS | 31.0996 | 0.032154754401986 |
| 2023-02-06 | HUF/UZS | 31.8641 | 0.031383280870949 |
| 2023-02-05 | HUF/UZS | 31.8641 | 0.031383280870949 |
| 2023-02-04 | HUF/UZS | 31.8641 | 0.031383280870949 |
| 2023-02-03 | HUF/UZS | 31.9524 | 0.031296553623515 |
| 2023-02-02 | HUF/UZS | 31.466 | 0.031780334329117 |
| 2023-02-01 | HUF/UZS | 31.2498 | 0.032000204801311 |
| 2023-01-31 | HUF/UZS | 31.3325 | 0.031915742439959 |
| 2023-01-30 | HUF/UZS | 31.3872 | 0.031860121323342 |
| 2023-01-29 | HUF/UZS | 31.3872 | 0.031860121323342 |
| 2023-01-28 | HUF/UZS | 31.3872 | 0.031860121323342 |
| 2023-01-27 | HUF/UZS | 31.5695 | 0.031676143112815 |
| 2023-01-26 | HUF/UZS | 31.4052 | 0.031841860583598 |
| 2023-01-25 | HUF/UZS | 30.6996 | 0.032573714315496 |
| 2023-01-24 | HUF/UZS | 30.8419 | 0.032423423978419 |
| 2023-01-23 | HUF/UZS | 30.7115 | 0.032561092750273 |
| 2023-01-22 | HUF/UZS | 30.7115 | 0.032561092750273 |
| 2023-01-21 | HUF/UZS | 30.7115 | 0.032561092750273 |
| 2023-01-20 | HUF/UZS | 30.6453 | 0.032631431247206 |
| 2023-01-19 | HUF/UZS | 30.727 | 0.032544667556221 |
| 2023-01-18 | HUF/UZS | 30.4769 | 0.032811736101769 |
| 2023-01-17 | HUF/UZS | 30.4344 | 0.03285755592356 |
| 2023-01-16 | HUF/UZS | 30.5808 | 0.03270025637001 |
| 2023-01-15 | HUF/UZS | 30.5808 | 0.03270025637001 |
| 2023-01-14 | HUF/UZS | 30.5808 | 0.03270025637001 |
| 2023-01-13 | HUF/UZS | 30.2659 | 0.033040484505665 |
| 2023-01-12 | HUF/UZS | 30.2323 | 0.03307720550537 |
| 2023-01-11 | HUF/UZS | 30.1454 | 0.033172557007039 |
| 2023-01-10 | HUF/UZS | 30.2158 | 0.033095268038576 |
| 2023-01-09 | HUF/UZS | 29.7096 | 0.033659153943506 |
| 2023-01-08 | HUF/UZS | 29.7096 | 0.033659153943506 |
| 2023-01-07 | HUF/UZS | 29.7096 | 0.033659153943506 |
| 2023-01-06 | HUF/UZS | 29.9998 | 0.033333555557037 |
| 2023-01-05 | HUF/UZS | 30.0902 | 0.033233411542628 |
| 2023-01-04 | HUF/UZS | 29.3574 | 0.034062961978922 |
| 2023-01-03 | HUF/UZS | 29.8774 | 0.033470114534732 |
| 2023-01-02 | HUF/UZS | 29.8744 | 0.03347347561792 |
| 2023-01-01 | HUF/UZS | 29.8744 | 0.03347347561792 |
| 2022-12-31 | HUF/UZS | 29.8744 | 0.03347347561792 |
| 2022-12-30 | HUF/UZS | 29.8203 | 0.033534203210565 |
| 2022-12-29 | HUF/UZS | 29.5516 | 0.033839115310169 |
| 2022-12-28 | HUF/UZS | 29.6421 | 0.033735801444567 |
| 2022-12-27 | HUF/UZS | 29.6936 | 0.033677290729315 |
| 2022-12-26 | HUF/UZS | 29.69 | 0.033681374200067 |
| 2022-12-25 | HUF/UZS | 29.69 | 0.033681374200067 |
| 2022-12-24 | HUF/UZS | 29.69 | 0.033681374200067 |
| 2022-12-23 | HUF/UZS | 29.6358 | 0.033742973025867 |
| 2022-12-22 | HUF/UZS | 29.589 | 0.033796343235662 |
| 2022-12-21 | HUF/UZS | 29.4345 | 0.033973738300294 |
| 2022-12-20 | HUF/UZS | 29.4841 | 0.0339165855495 |
| 2022-12-19 | HUF/UZS | 29.2621 | 0.034173897293769 |
| 2022-12-18 | HUF/UZS | 29.2621 | 0.034173897293769 |
| 2022-12-17 | HUF/UZS | 29.2621 | 0.034173897293769 |
| 2022-12-16 | HUF/UZS | 29.3118 | 0.034115953302083 |
| 2022-12-15 | HUF/UZS | 29.343 | 0.034079678287837 |
| 2022-12-14 | HUF/UZS | 28.8357 | 0.034679234421221 |
| 2022-12-13 | HUF/UZS | 28.379 | 0.035237323372917 |
| 2022-12-12 | HUF/UZS | 28.3302 | 0.035298021192932 |
| 2022-12-11 | HUF/UZS | 28.3302 | 0.035298021192932 |
| 2022-12-10 | HUF/UZS | 28.3302 | 0.035298021192932 |
| 2022-12-09 | HUF/UZS | 28.2422 | 0.03540800645842 |
| 2022-12-08 | HUF/UZS | 28.7624 | 0.034767613272884 |
| 2022-12-07 | HUF/UZS | 28.3745 | 0.03524291176937 |
| 2022-12-06 | HUF/UZS | 28.762 | 0.034768096794381 |
| 2022-12-05 | HUF/UZS | 28.7752 | 0.034752147682727 |
| 2022-12-04 | HUF/UZS | 28.7752 | 0.034752147682727 |
| 2022-12-03 | HUF/UZS | 28.7752 | 0.034752147682727 |
| 2022-12-02 | HUF/UZS | 28.3371 | 0.035289426229219 |
| 2022-12-01 | HUF/UZS | 28.4676 | 0.035127653894252 |
| 2022-11-30 | HUF/UZS | 28.5049 | 0.035081687709832 |
| 2022-11-29 | HUF/UZS | 28.5921 | 0.034974695807583 |
| 2022-11-28 | HUF/UZS | 28.1934 | 0.035469294231983 |
| 2022-11-27 | HUF/UZS | 28.1934 | 0.035469294231983 |
| 2022-11-26 | HUF/UZS | 28.1934 | 0.035469294231983 |
| 2022-11-25 | HUF/UZS | 28.1257 | 0.035554670639309 |
| 2022-11-24 | HUF/UZS | 28.4508 | 0.03514839653015 |
| 2022-11-23 | HUF/UZS | 28.1668 | 0.035502790519335 |
| 2022-11-22 | HUF/UZS | 28.0222 | 0.035685991820771 |
| 2022-11-21 | HUF/UZS | 28.4467 | 0.035153462440283 |
| 2022-11-20 | HUF/UZS | 28.4467 | 0.035153462440283 |
| 2022-11-19 | HUF/UZS | 28.4467 | 0.035153462440283 |
| 2022-11-18 | HUF/UZS | 27.8072 | 0.035961909145833 |
| 2022-11-17 | HUF/UZS | 28.5263 | 0.035055369956847 |
| 2022-11-16 | HUF/UZS | 28.6003 | 0.034964668202781 |
| 2022-11-15 | HUF/UZS | 28.2646 | 0.035379945231845 |
| 2022-11-14 | HUF/UZS | 28.6357 | 0.034921444211247 |
| 2022-11-13 | HUF/UZS | 28.6357 | 0.034921444211247 |
| 2022-11-12 | HUF/UZS | 28.6357 | 0.034921444211247 |
| 2022-11-11 | HUF/UZS | 27.7455 | 0.036041880665333 |
| 2022-11-10 | HUF/UZS | 27.8188 | 0.035946913597998 |
| 2022-11-09 | HUF/UZS | 27.8396 | 0.035920056322648 |
| 2022-11-08 | HUF/UZS | 27.804 | 0.03596604805064 |
| 2022-11-07 | HUF/UZS | 27.4163 | 0.036474651940634 |
| 2022-11-06 | HUF/UZS | 27.4163 | 0.036474651940634 |
| 2022-11-05 | HUF/UZS | 27.4163 | 0.036474651940634 |
| 2022-11-04 | HUF/UZS | 26.7548 | 0.037376470764125 |
| 2022-11-03 | HUF/UZS | 27.1979 | 0.036767544553072 |
| 2022-11-02 | HUF/UZS | 27.2928 | 0.036639699847579 |
| 2022-11-01 | HUF/UZS | 27.0341 | 0.036990319633352 |
| 2022-10-31 | HUF/UZS | 26.6483 | 0.037525845926382 |
| 2022-10-30 | HUF/UZS | 26.6483 | 0.037525845926382 |
| 2022-10-29 | HUF/UZS | 26.6483 | 0.037525845926382 |
| 2022-10-28 | HUF/UZS | 26.856 | 0.037235627047959 |
| 2022-10-27 | HUF/UZS | 27.0654 | 0.036947541880039 |
| 2022-10-26 | HUF/UZS | 26.2873 | 0.038041183385133 |
| 2022-10-25 | HUF/UZS | 26.3468 | 0.037955273505701 |
| 2022-10-24 | HUF/UZS | 26.0389 | 0.038404080049464 |
| 2022-10-23 | HUF/UZS | 26.0389 | 0.038404080049464 |
| 2022-10-22 | HUF/UZS | 26.0389 | 0.038404080049464 |
| 2022-10-21 | HUF/UZS | 26.3215 | 0.037991755788994 |
| 2022-10-20 | HUF/UZS | 26.0731 | 0.038353705543261 |
| 2022-10-19 | HUF/UZS | 26.187 | 0.038186886623134 |
| 2022-10-18 | HUF/UZS | 25.6335 | 0.039011449860534 |
| 2022-10-17 | HUF/UZS | 25.5833 | 0.039087998811725 |
| 2022-10-16 | HUF/UZS | 25.5833 | 0.039087998811725 |
| 2022-10-15 | HUF/UZS | 25.5833 | 0.039087998811725 |
| 2022-10-14 | HUF/UZS | 24.9048 | 0.040152902251775 |
| 2022-10-13 | HUF/UZS | 24.8937 | 0.040170806268253 |
| 2022-10-12 | HUF/UZS | 25.0552 | 0.039911874580925 |
| 2022-10-11 | HUF/UZS | 25.0396 | 0.039936740203518 |
| 2022-10-10 | HUF/UZS | 25.5034 | 0.039210458213415 |
| 2022-10-09 | HUF/UZS | 25.5034 | 0.039210458213415 |
| 2022-10-08 | HUF/UZS | 25.5034 | 0.039210458213415 |
| 2022-10-07 | HUF/UZS | 25.8873 | 0.038628980233551 |
| 2022-10-06 | HUF/UZS | 25.7496 | 0.038835554727064 |
| 2022-10-05 | HUF/UZS | 26.002 | 0.038458580109222 |
| 2022-10-04 | HUF/UZS | 25.275 | 0.039564787339268 |
| 2022-10-03 | HUF/UZS | 25.4159 | 0.039345449108629 |
| 2022-10-02 | HUF/UZS | 25.4159 | 0.039345449108629 |
| 2022-10-01 | HUF/UZS | 25.4159 | 0.039345449108629 |
| 2022-09-30 | HUF/UZS | 25.2105 | 0.039666012177466 |
| 2022-09-29 | HUF/UZS | 25.4138 | 0.039348700312429 |
| 2022-09-28 | HUF/UZS | 25.973 | 0.038501520810072 |
| 2022-09-27 | HUF/UZS | 25.8565 | 0.038674994682188 |
| 2022-09-26 | HUF/UZS | 26.284 | 0.038045959519099 |
| 2022-09-25 | HUF/UZS | 26.284 | 0.038045959519099 |
| 2022-09-24 | HUF/UZS | 26.284 | 0.038045959519099 |
| 2022-09-23 | HUF/UZS | 26.6638 | 0.037504031683406 |
| 2022-09-22 | HUF/UZS | 26.743 | 0.03739296264443 |
| 2022-09-21 | HUF/UZS | 27.3963 | 0.036501279369842 |
| 2022-09-20 | HUF/UZS | 27.2123 | 0.036748088180712 |
| 2022-09-19 | HUF/UZS | 26.9593 | 0.037092951226478 |
| 2022-09-18 | HUF/UZS | 26.9593 | 0.037092951226478 |
| 2022-09-17 | HUF/UZS | 26.9593 | 0.037092951226478 |
| 2022-09-16 | HUF/UZS | 26.8236 | 0.037280603647534 |
| 2022-09-15 | HUF/UZS | 27.1071 | 0.036890703911521 |
| 2022-09-14 | HUF/UZS | 27.9734 | 0.035748246548507 |
| 2022-09-13 | HUF/UZS | 27.9815 | 0.035737898254204 |
| 2022-09-12 | HUF/UZS | 27.6705 | 0.036139571023292 |
| 2022-09-11 | HUF/UZS | 27.6705 | 0.036139571023292 |
| 2022-09-10 | HUF/UZS | 27.6705 | 0.036139571023292 |
| 2022-09-09 | HUF/UZS | 27.66 | 0.036153289949385 |
| 2022-09-08 | HUF/UZS | 26.9035 | 0.037169884959206 |
| 2022-09-07 | HUF/UZS | 26.9576 | 0.037095290381933 |
| 2022-09-06 | HUF/UZS | 26.8651 | 0.037223014245248 |
| 2022-09-05 | HUF/UZS | 27.4161 | 0.036474918022622 |
| 2022-09-04 | HUF/UZS | 27.4161 | 0.036474918022622 |
| 2022-09-03 | HUF/UZS | 27.4161 | 0.036474918022622 |
| 2022-09-02 | HUF/UZS | 27.3559 | 0.036555185535844 |
Segítünk, ha kérdésed van.