Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/UZS 30.556 0.032726796701139
2022-05-26 HUF/UZS 30.6887 0.032585283834115
2022-05-25 HUF/UZS 31.173 0.032079042761364
2022-05-24 HUF/UZS 31.1314 0.0321219090693
2022-05-23 HUF/UZS 30.8315 0.032434360962003
2022-05-22 HUF/UZS 30.8315 0.032434360962003
2022-05-21 HUF/UZS 30.8315 0.032434360962003
2022-05-20 HUF/UZS 30.4684 0.032820889839965
2022-05-19 HUF/UZS 30.6986 0.032574775396924
2022-05-18 HUF/UZS 30.4821 0.032806138684671
2022-05-17 HUF/UZS 30.2233 0.033087055351335
2022-05-16 HUF/UZS 30.2215 0.033089026024519
2022-05-15 HUF/UZS 30.2215 0.033089026024519
2022-05-14 HUF/UZS 30.2215 0.033089026024519
2022-05-13 HUF/UZS 30.469 0.032820243526207
2022-05-12 HUF/UZS 31.0876 0.032167166329984
2022-05-11 HUF/UZS 31.0385 0.032218051774409
2022-05-10 HUF/UZS 30.8097 0.032457310522335
2022-05-09 HUF/UZS 30.9661 0.032293378888526
2022-05-08 HUF/UZS 30.9661 0.032293378888526
2022-05-07 HUF/UZS 30.9661 0.032293378888526
2022-05-06 HUF/UZS 31.1568 0.032095722282134
2022-05-05 HUF/UZS 31.1933 0.032058166337002
2022-05-04 HUF/UZS 30.8864 0.032376709490261
2022-05-03 HUF/UZS 31.0933 0.032161269469629
2022-05-02 HUF/UZS 31.1131 0.032140802427273
2022-05-01 HUF/UZS 31.1131 0.032140802427273
2022-04-30 HUF/UZS 31.1131 0.032140802427273
2022-04-29 HUF/UZS 31.6676 0.03157801664793
2022-04-28 HUF/UZS 31.7282 0.031517703494053
2022-04-27 HUF/UZS 32.4761 0.03079187464012
2022-04-26 HUF/UZS 32.7576 0.030527266954844
2022-04-25 HUF/UZS 33.2581 0.030067863167168
2022-04-24 HUF/UZS 33.2581 0.030067863167168
2022-04-23 HUF/UZS 33.2581 0.030067863167168
2022-04-22 HUF/UZS 33.4002 0.029939940479398
2022-04-21 HUF/UZS 33.1997 0.0301207541032
2022-04-20 HUF/UZS 32.8862 0.030407891455991
2022-04-19 HUF/UZS 32.8274 0.030462357664634
2022-04-18 HUF/UZS 32.9129 0.030383223599257
2022-04-17 HUF/UZS 32.9129 0.030383223599257
2022-04-16 HUF/UZS 32.9129 0.030383223599257
2022-04-15 HUF/UZS 32.857 0.030434914934413
2022-04-14 HUF/UZS 32.5914 0.030682940898519
2022-04-13 HUF/UZS 32.8302 0.030459759611577
2022-04-12 HUF/UZS 32.8182 0.03047089724604
2022-04-11 HUF/UZS 32.9298 0.03036763053526
2022-04-10 HUF/UZS 32.9298 0.03036763053526
2022-04-09 HUF/UZS 32.9298 0.03036763053526
2022-04-08 HUF/UZS 32.7647 0.03052065179904
2022-04-07 HUF/UZS 32.9148 0.03038146973398
2022-04-06 HUF/UZS 33.7511 0.029628663954656
2022-04-05 HUF/UZS 34.0083 0.029404586527407
2022-04-04 HUF/UZS 34.2561 0.029191881154013
2022-04-03 HUF/UZS 34.2561 0.029191881154013
2022-04-02 HUF/UZS 34.2561 0.029191881154013
2022-04-01 HUF/UZS 34.2408 0.029204925118572
2022-03-31 HUF/UZS 33.6765 0.029694297210221
2022-03-30 HUF/UZS 33.3885 0.029950432034982
2022-03-29 HUF/UZS 32.675 0.030604437643458
2022-03-28 HUF/UZS 32.8269 0.030462821649318
2022-03-27 HUF/UZS 32.8269 0.030462821649318
2022-03-26 HUF/UZS 32.8269 0.030462821649318
2022-03-25 HUF/UZS 32.7165 0.030565616737732
2022-03-24 HUF/UZS 32.9024 0.030392919665435
2022-03-23 HUF/UZS 32.8857 0.030408353782951
2022-03-22 HUF/UZS 33.3625 0.02997377294867
2022-03-21 HUF/UZS 33.603 0.029759247686218
2022-03-20 HUF/UZS 33.603 0.029759247686218
2022-03-19 HUF/UZS 33.603 0.029759247686218
2022-03-18 HUF/UZS 33.5442 0.029811413001353
2022-03-17 HUF/UZS 33.5005 0.02985030074178
2022-03-16 HUF/UZS 33.3922 0.02994711339774
2022-03-15 HUF/UZS 33.1731 0.030144906565862
2022-03-14 HUF/UZS 33.2094 0.03011195625335
2022-03-13 HUF/UZS 33.2094 0.03011195625335
2022-03-12 HUF/UZS 32.8313 0.03045873906912
2022-03-11 HUF/UZS 32.9799 0.030321498852331
2022-03-10 HUF/UZS 32.9343 0.03036348123385
2022-03-09 HUF/UZS 32.326 0.030934851203366
2022-03-08 HUF/UZS 32.0397 0.031211278507602
2022-03-07 HUF/UZS 32.939 0.03035914872947
2022-03-06 HUF/UZS 32.939 0.03035914872947
2022-03-05 HUF/UZS 32.939 0.03035914872947
2022-03-04 HUF/UZS 33.1974 0.030122840945375
2022-03-03 HUF/UZS 33.036 0.030270008475602
2022-02-28 HUF/UZS 34.502 0.02898382702452
2022-02-27 HUF/UZS 34.502 0.02898382702452
2022-02-26 HUF/UZS 34.502 0.02898382702452
2022-02-25 HUF/UZS 33.8179 0.029570138890942
2022-02-24 HUF/UZS 35.1334 0.028462944093085
2022-02-23 HUF/UZS 34.7844 0.028748519451248
2022-02-22 HUF/UZS 34.428 0.029046125246892
2022-02-21 HUF/UZS 34.3711 0.029094209961276
2022-02-20 HUF/UZS 34.3711 0.029094209961276
2022-02-19 HUF/UZS 34.3711 0.029094209961276
2022-02-18 HUF/UZS 34.5107 0.02897652032558
2022-02-17 HUF/UZS 34.4436 0.029032969840551
2022-02-16 HUF/UZS 34.4268 0.029047137695052
2022-02-15 HUF/UZS 34.4265 0.02904739081812
2022-02-14 HUF/UZS 34.474 0.029007367871439
2022-02-13 HUF/UZS 34.474 0.029007367871439
2022-02-12 HUF/UZS 34.474 0.029007367871439
2022-02-11 HUF/UZS 34.6371 0.028870777287937
2022-02-10 HUF/UZS 34.7763 0.028755215477207
2022-02-09 HUF/UZS 34.6729 0.028840968018251
2022-02-08 HUF/UZS 34.7145 0.028806406544816
2022-02-07 HUF/UZS 34.7343 0.028789985691377
2022-02-06 HUF/UZS 34.7343 0.028789985691377
2022-02-05 HUF/UZS 34.7343 0.028789985691377
2022-02-04 HUF/UZS 34.3741 0.029091670763744
2022-02-03 HUF/UZS 34.4544 0.029023869230055
2022-02-02 HUF/UZS 34.0834 0.02933979591238
2022-02-01 HUF/UZS 33.7794 0.029603841394459
2022-01-31 HUF/UZS 35.2261 0.028388041821263
2022-01-30 HUF/UZS 35.2261 0.028388041821263
2022-01-29 HUF/UZS 35.2261 0.028388041821263
2022-01-28 HUF/UZS 34.7187 0.028802921768384
2022-01-27 HUF/UZS 34.8677 0.028679838360431
2022-01-26 HUF/UZS 34.7638 0.028765554973852
2022-01-25 HUF/UZS 34.7067 0.028812880510103
2022-01-24 HUF/UZS 35.4349 0.028220765403599
2022-01-23 HUF/UZS 35.4349 0.028220765403599
2022-01-22 HUF/UZS 35.4349 0.028220765403599
2022-01-21 HUF/UZS 35.1226 0.028471696286721
2022-01-20 HUF/UZS 35.1339 0.028462539029257
2022-01-19 HUF/UZS 35.2357 0.028380307472251
2022-01-18 HUF/UZS 35.2132 0.028398441493531
2022-01-17 HUF/UZS 35.5586 0.02812259200306
2022-01-16 HUF/UZS 35.5586 0.02812259200306
2022-01-15 HUF/UZS 35.5586 0.02812259200306
2022-01-14 HUF/UZS 35.2145 0.028397393119312
2022-01-13 HUF/UZS 34.8125 0.028725314183124
2022-01-12 HUF/UZS 34.4613 0.029018057937454
2022-01-11 HUF/UZS 34.3266 0.029131926843905
2022-01-10 HUF/UZS 34.2734 0.029177146124983
2022-01-09 HUF/UZS 34.2734 0.029177146124983
2022-01-08 HUF/UZS 34.2734 0.029177146124983
2022-01-07 HUF/UZS 34.2352 0.029209702294714
2022-01-06 HUF/UZS 34.0177 0.029396461253994
2022-01-05 HUF/UZS 33.457 0.029889111396718
2022-01-04 HUF/UZS 33.347 0.029987705040933
2022-01-03 HUF/UZS 33.1971 0.030123113163499
2022-01-02 HUF/UZS 33.1971 0.030123113163499
2022-01-01 HUF/UZS 33.1971 0.030123113163499
2021-12-31 HUF/UZS 33.1638 0.030153359988904
2021-12-30 HUF/UZS 32.9659 0.030334375824716
2021-12-29 HUF/UZS 33.1074 0.030204727643971
2021-12-28 HUF/UZS 32.9889 0.030313226570149
2021-12-27 HUF/UZS 32.9347 0.030363112461932
2021-12-26 HUF/UZS 32.9347 0.030363112461932
2021-12-25 HUF/UZS 32.9347 0.030363112461932
2021-12-24 HUF/UZS 33.1538 0.030162454982536
2021-12-23 HUF/UZS 33.1772 0.030141181293177
2021-12-22 HUF/UZS 33.1647 0.030152541708503
2021-12-21 HUF/UZS 33.2414 0.030082968828028
2021-12-20 HUF/UZS 33.2686 0.030058373361067
2021-12-19 HUF/UZS 33.2686 0.030058373361067
2021-12-18 HUF/UZS 33.2686 0.030058373361067
2021-12-17 HUF/UZS 33.1432 0.030172101667914
2021-12-16 HUF/UZS 33.013 0.03029109744646
2021-12-15 HUF/UZS 33.1548 0.030161545236286
2021-12-14 HUF/UZS 33.0127 0.030291372714137
2021-12-13 HUF/UZS 33.0517 0.030255629816318
2021-12-12 HUF/UZS 33.0517 0.030255629816318
2021-12-11 HUF/UZS 33.0517 0.030255629816318
2021-12-10 HUF/UZS 33.3102 0.030020834459115
2021-12-09 HUF/UZS 33.1023 0.030209381221244
2021-12-08 HUF/UZS 33.233 0.030090572623597
2021-12-07 HUF/UZS 33.4635 0.029883305691276
2021-12-06 HUF/UZS 33.487 0.029862334637322
2021-12-05 HUF/UZS 33.487 0.029862334637322
2021-12-04 HUF/UZS 33.487 0.029862334637322
2021-12-03 HUF/UZS 33.7273 0.029649571711937
2021-12-02 HUF/UZS 33.5159 0.029836585023825
2021-12-01 HUF/UZS 33.1371 0.030177655860048
2021-11-30 HUF/UZS 33.3551 0.029980422783922
2021-11-29 HUF/UZS 33.5996 0.029762259074513
2021-11-28 HUF/UZS 33.5996 0.029762259074513
2021-11-27 HUF/UZS 33.5996 0.029762259074513
2021-11-26 HUF/UZS 33.2201 0.03010225736828
2021-11-25 HUF/UZS 32.987 0.03031497256495
2021-11-24 HUF/UZS 32.8919 0.030402621922115
2021-11-23 HUF/UZS 32.9907 0.030311572655324
2021-11-22 HUF/UZS 33.1533 0.030162909876242
2021-11-21 HUF/UZS 33.1533 0.030162909876242
2021-11-20 HUF/UZS 33.1533 0.030162909876242
2021-11-19 HUF/UZS 33.5147 0.029837653328241
2021-11-18 HUF/UZS 33.3725 0.02996479137014
2021-11-17 HUF/UZS 33.591 0.029769878836593
2021-11-16 HUF/UZS 33.6497 0.029717946965352
2021-11-15 HUF/UZS 33.265 0.030061626333985
2021-11-14 HUF/UZS 33.2713 0.030055934093348
2021-11-13 HUF/UZS 33.265 0.030061626333985
2021-11-12 HUF/UZS 33.4866 0.029862691345195
2021-11-11 HUF/UZS 33.9768 0.029431847613666
2021-11-10 HUF/UZS 34.1585 0.029275290191314
2021-11-09 HUF/UZS 34.2764 0.029174592430944
2021-11-08 HUF/UZS 34.0763 0.029345909033551
2021-11-07 HUF/UZS 34.0763 0.029345909033551
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300