| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/UZS | 30.556 | 0.032726796701139 |
| 2022-05-26 | HUF/UZS | 30.6887 | 0.032585283834115 |
| 2022-05-25 | HUF/UZS | 31.173 | 0.032079042761364 |
| 2022-05-24 | HUF/UZS | 31.1314 | 0.0321219090693 |
| 2022-05-23 | HUF/UZS | 30.8315 | 0.032434360962003 |
| 2022-05-22 | HUF/UZS | 30.8315 | 0.032434360962003 |
| 2022-05-21 | HUF/UZS | 30.8315 | 0.032434360962003 |
| 2022-05-20 | HUF/UZS | 30.4684 | 0.032820889839965 |
| 2022-05-19 | HUF/UZS | 30.6986 | 0.032574775396924 |
| 2022-05-18 | HUF/UZS | 30.4821 | 0.032806138684671 |
| 2022-05-17 | HUF/UZS | 30.2233 | 0.033087055351335 |
| 2022-05-16 | HUF/UZS | 30.2215 | 0.033089026024519 |
| 2022-05-15 | HUF/UZS | 30.2215 | 0.033089026024519 |
| 2022-05-14 | HUF/UZS | 30.2215 | 0.033089026024519 |
| 2022-05-13 | HUF/UZS | 30.469 | 0.032820243526207 |
| 2022-05-12 | HUF/UZS | 31.0876 | 0.032167166329984 |
| 2022-05-11 | HUF/UZS | 31.0385 | 0.032218051774409 |
| 2022-05-10 | HUF/UZS | 30.8097 | 0.032457310522335 |
| 2022-05-09 | HUF/UZS | 30.9661 | 0.032293378888526 |
| 2022-05-08 | HUF/UZS | 30.9661 | 0.032293378888526 |
| 2022-05-07 | HUF/UZS | 30.9661 | 0.032293378888526 |
| 2022-05-06 | HUF/UZS | 31.1568 | 0.032095722282134 |
| 2022-05-05 | HUF/UZS | 31.1933 | 0.032058166337002 |
| 2022-05-04 | HUF/UZS | 30.8864 | 0.032376709490261 |
| 2022-05-03 | HUF/UZS | 31.0933 | 0.032161269469629 |
| 2022-05-02 | HUF/UZS | 31.1131 | 0.032140802427273 |
| 2022-05-01 | HUF/UZS | 31.1131 | 0.032140802427273 |
| 2022-04-30 | HUF/UZS | 31.1131 | 0.032140802427273 |
| 2022-04-29 | HUF/UZS | 31.6676 | 0.03157801664793 |
| 2022-04-28 | HUF/UZS | 31.7282 | 0.031517703494053 |
| 2022-04-27 | HUF/UZS | 32.4761 | 0.03079187464012 |
| 2022-04-26 | HUF/UZS | 32.7576 | 0.030527266954844 |
| 2022-04-25 | HUF/UZS | 33.2581 | 0.030067863167168 |
| 2022-04-24 | HUF/UZS | 33.2581 | 0.030067863167168 |
| 2022-04-23 | HUF/UZS | 33.2581 | 0.030067863167168 |
| 2022-04-22 | HUF/UZS | 33.4002 | 0.029939940479398 |
| 2022-04-21 | HUF/UZS | 33.1997 | 0.0301207541032 |
| 2022-04-20 | HUF/UZS | 32.8862 | 0.030407891455991 |
| 2022-04-19 | HUF/UZS | 32.8274 | 0.030462357664634 |
| 2022-04-18 | HUF/UZS | 32.9129 | 0.030383223599257 |
| 2022-04-17 | HUF/UZS | 32.9129 | 0.030383223599257 |
| 2022-04-16 | HUF/UZS | 32.9129 | 0.030383223599257 |
| 2022-04-15 | HUF/UZS | 32.857 | 0.030434914934413 |
| 2022-04-14 | HUF/UZS | 32.5914 | 0.030682940898519 |
| 2022-04-13 | HUF/UZS | 32.8302 | 0.030459759611577 |
| 2022-04-12 | HUF/UZS | 32.8182 | 0.03047089724604 |
| 2022-04-11 | HUF/UZS | 32.9298 | 0.03036763053526 |
| 2022-04-10 | HUF/UZS | 32.9298 | 0.03036763053526 |
| 2022-04-09 | HUF/UZS | 32.9298 | 0.03036763053526 |
| 2022-04-08 | HUF/UZS | 32.7647 | 0.03052065179904 |
| 2022-04-07 | HUF/UZS | 32.9148 | 0.03038146973398 |
| 2022-04-06 | HUF/UZS | 33.7511 | 0.029628663954656 |
| 2022-04-05 | HUF/UZS | 34.0083 | 0.029404586527407 |
| 2022-04-04 | HUF/UZS | 34.2561 | 0.029191881154013 |
| 2022-04-03 | HUF/UZS | 34.2561 | 0.029191881154013 |
| 2022-04-02 | HUF/UZS | 34.2561 | 0.029191881154013 |
| 2022-04-01 | HUF/UZS | 34.2408 | 0.029204925118572 |
| 2022-03-31 | HUF/UZS | 33.6765 | 0.029694297210221 |
| 2022-03-30 | HUF/UZS | 33.3885 | 0.029950432034982 |
| 2022-03-29 | HUF/UZS | 32.675 | 0.030604437643458 |
| 2022-03-28 | HUF/UZS | 32.8269 | 0.030462821649318 |
| 2022-03-27 | HUF/UZS | 32.8269 | 0.030462821649318 |
| 2022-03-26 | HUF/UZS | 32.8269 | 0.030462821649318 |
| 2022-03-25 | HUF/UZS | 32.7165 | 0.030565616737732 |
| 2022-03-24 | HUF/UZS | 32.9024 | 0.030392919665435 |
| 2022-03-23 | HUF/UZS | 32.8857 | 0.030408353782951 |
| 2022-03-22 | HUF/UZS | 33.3625 | 0.02997377294867 |
| 2022-03-21 | HUF/UZS | 33.603 | 0.029759247686218 |
| 2022-03-20 | HUF/UZS | 33.603 | 0.029759247686218 |
| 2022-03-19 | HUF/UZS | 33.603 | 0.029759247686218 |
| 2022-03-18 | HUF/UZS | 33.5442 | 0.029811413001353 |
| 2022-03-17 | HUF/UZS | 33.5005 | 0.02985030074178 |
| 2022-03-16 | HUF/UZS | 33.3922 | 0.02994711339774 |
| 2022-03-15 | HUF/UZS | 33.1731 | 0.030144906565862 |
| 2022-03-14 | HUF/UZS | 33.2094 | 0.03011195625335 |
| 2022-03-13 | HUF/UZS | 33.2094 | 0.03011195625335 |
| 2022-03-12 | HUF/UZS | 32.8313 | 0.03045873906912 |
| 2022-03-11 | HUF/UZS | 32.9799 | 0.030321498852331 |
| 2022-03-10 | HUF/UZS | 32.9343 | 0.03036348123385 |
| 2022-03-09 | HUF/UZS | 32.326 | 0.030934851203366 |
| 2022-03-08 | HUF/UZS | 32.0397 | 0.031211278507602 |
| 2022-03-07 | HUF/UZS | 32.939 | 0.03035914872947 |
| 2022-03-06 | HUF/UZS | 32.939 | 0.03035914872947 |
| 2022-03-05 | HUF/UZS | 32.939 | 0.03035914872947 |
| 2022-03-04 | HUF/UZS | 33.1974 | 0.030122840945375 |
| 2022-03-03 | HUF/UZS | 33.036 | 0.030270008475602 |
| 2022-02-28 | HUF/UZS | 34.502 | 0.02898382702452 |
| 2022-02-27 | HUF/UZS | 34.502 | 0.02898382702452 |
| 2022-02-26 | HUF/UZS | 34.502 | 0.02898382702452 |
| 2022-02-25 | HUF/UZS | 33.8179 | 0.029570138890942 |
| 2022-02-24 | HUF/UZS | 35.1334 | 0.028462944093085 |
| 2022-02-23 | HUF/UZS | 34.7844 | 0.028748519451248 |
| 2022-02-22 | HUF/UZS | 34.428 | 0.029046125246892 |
| 2022-02-21 | HUF/UZS | 34.3711 | 0.029094209961276 |
| 2022-02-20 | HUF/UZS | 34.3711 | 0.029094209961276 |
| 2022-02-19 | HUF/UZS | 34.3711 | 0.029094209961276 |
| 2022-02-18 | HUF/UZS | 34.5107 | 0.02897652032558 |
| 2022-02-17 | HUF/UZS | 34.4436 | 0.029032969840551 |
| 2022-02-16 | HUF/UZS | 34.4268 | 0.029047137695052 |
| 2022-02-15 | HUF/UZS | 34.4265 | 0.02904739081812 |
| 2022-02-14 | HUF/UZS | 34.474 | 0.029007367871439 |
| 2022-02-13 | HUF/UZS | 34.474 | 0.029007367871439 |
| 2022-02-12 | HUF/UZS | 34.474 | 0.029007367871439 |
| 2022-02-11 | HUF/UZS | 34.6371 | 0.028870777287937 |
| 2022-02-10 | HUF/UZS | 34.7763 | 0.028755215477207 |
| 2022-02-09 | HUF/UZS | 34.6729 | 0.028840968018251 |
| 2022-02-08 | HUF/UZS | 34.7145 | 0.028806406544816 |
| 2022-02-07 | HUF/UZS | 34.7343 | 0.028789985691377 |
| 2022-02-06 | HUF/UZS | 34.7343 | 0.028789985691377 |
| 2022-02-05 | HUF/UZS | 34.7343 | 0.028789985691377 |
| 2022-02-04 | HUF/UZS | 34.3741 | 0.029091670763744 |
| 2022-02-03 | HUF/UZS | 34.4544 | 0.029023869230055 |
| 2022-02-02 | HUF/UZS | 34.0834 | 0.02933979591238 |
| 2022-02-01 | HUF/UZS | 33.7794 | 0.029603841394459 |
| 2022-01-31 | HUF/UZS | 35.2261 | 0.028388041821263 |
| 2022-01-30 | HUF/UZS | 35.2261 | 0.028388041821263 |
| 2022-01-29 | HUF/UZS | 35.2261 | 0.028388041821263 |
| 2022-01-28 | HUF/UZS | 34.7187 | 0.028802921768384 |
| 2022-01-27 | HUF/UZS | 34.8677 | 0.028679838360431 |
| 2022-01-26 | HUF/UZS | 34.7638 | 0.028765554973852 |
| 2022-01-25 | HUF/UZS | 34.7067 | 0.028812880510103 |
| 2022-01-24 | HUF/UZS | 35.4349 | 0.028220765403599 |
| 2022-01-23 | HUF/UZS | 35.4349 | 0.028220765403599 |
| 2022-01-22 | HUF/UZS | 35.4349 | 0.028220765403599 |
| 2022-01-21 | HUF/UZS | 35.1226 | 0.028471696286721 |
| 2022-01-20 | HUF/UZS | 35.1339 | 0.028462539029257 |
| 2022-01-19 | HUF/UZS | 35.2357 | 0.028380307472251 |
| 2022-01-18 | HUF/UZS | 35.2132 | 0.028398441493531 |
| 2022-01-17 | HUF/UZS | 35.5586 | 0.02812259200306 |
| 2022-01-16 | HUF/UZS | 35.5586 | 0.02812259200306 |
| 2022-01-15 | HUF/UZS | 35.5586 | 0.02812259200306 |
| 2022-01-14 | HUF/UZS | 35.2145 | 0.028397393119312 |
| 2022-01-13 | HUF/UZS | 34.8125 | 0.028725314183124 |
| 2022-01-12 | HUF/UZS | 34.4613 | 0.029018057937454 |
| 2022-01-11 | HUF/UZS | 34.3266 | 0.029131926843905 |
| 2022-01-10 | HUF/UZS | 34.2734 | 0.029177146124983 |
| 2022-01-09 | HUF/UZS | 34.2734 | 0.029177146124983 |
| 2022-01-08 | HUF/UZS | 34.2734 | 0.029177146124983 |
| 2022-01-07 | HUF/UZS | 34.2352 | 0.029209702294714 |
| 2022-01-06 | HUF/UZS | 34.0177 | 0.029396461253994 |
| 2022-01-05 | HUF/UZS | 33.457 | 0.029889111396718 |
| 2022-01-04 | HUF/UZS | 33.347 | 0.029987705040933 |
| 2022-01-03 | HUF/UZS | 33.1971 | 0.030123113163499 |
| 2022-01-02 | HUF/UZS | 33.1971 | 0.030123113163499 |
| 2022-01-01 | HUF/UZS | 33.1971 | 0.030123113163499 |
| 2021-12-31 | HUF/UZS | 33.1638 | 0.030153359988904 |
| 2021-12-30 | HUF/UZS | 32.9659 | 0.030334375824716 |
| 2021-12-29 | HUF/UZS | 33.1074 | 0.030204727643971 |
| 2021-12-28 | HUF/UZS | 32.9889 | 0.030313226570149 |
| 2021-12-27 | HUF/UZS | 32.9347 | 0.030363112461932 |
| 2021-12-26 | HUF/UZS | 32.9347 | 0.030363112461932 |
| 2021-12-25 | HUF/UZS | 32.9347 | 0.030363112461932 |
| 2021-12-24 | HUF/UZS | 33.1538 | 0.030162454982536 |
| 2021-12-23 | HUF/UZS | 33.1772 | 0.030141181293177 |
| 2021-12-22 | HUF/UZS | 33.1647 | 0.030152541708503 |
| 2021-12-21 | HUF/UZS | 33.2414 | 0.030082968828028 |
| 2021-12-20 | HUF/UZS | 33.2686 | 0.030058373361067 |
| 2021-12-19 | HUF/UZS | 33.2686 | 0.030058373361067 |
| 2021-12-18 | HUF/UZS | 33.2686 | 0.030058373361067 |
| 2021-12-17 | HUF/UZS | 33.1432 | 0.030172101667914 |
| 2021-12-16 | HUF/UZS | 33.013 | 0.03029109744646 |
| 2021-12-15 | HUF/UZS | 33.1548 | 0.030161545236286 |
| 2021-12-14 | HUF/UZS | 33.0127 | 0.030291372714137 |
| 2021-12-13 | HUF/UZS | 33.0517 | 0.030255629816318 |
| 2021-12-12 | HUF/UZS | 33.0517 | 0.030255629816318 |
| 2021-12-11 | HUF/UZS | 33.0517 | 0.030255629816318 |
| 2021-12-10 | HUF/UZS | 33.3102 | 0.030020834459115 |
| 2021-12-09 | HUF/UZS | 33.1023 | 0.030209381221244 |
| 2021-12-08 | HUF/UZS | 33.233 | 0.030090572623597 |
| 2021-12-07 | HUF/UZS | 33.4635 | 0.029883305691276 |
| 2021-12-06 | HUF/UZS | 33.487 | 0.029862334637322 |
| 2021-12-05 | HUF/UZS | 33.487 | 0.029862334637322 |
| 2021-12-04 | HUF/UZS | 33.487 | 0.029862334637322 |
| 2021-12-03 | HUF/UZS | 33.7273 | 0.029649571711937 |
| 2021-12-02 | HUF/UZS | 33.5159 | 0.029836585023825 |
| 2021-12-01 | HUF/UZS | 33.1371 | 0.030177655860048 |
| 2021-11-30 | HUF/UZS | 33.3551 | 0.029980422783922 |
| 2021-11-29 | HUF/UZS | 33.5996 | 0.029762259074513 |
| 2021-11-28 | HUF/UZS | 33.5996 | 0.029762259074513 |
| 2021-11-27 | HUF/UZS | 33.5996 | 0.029762259074513 |
| 2021-11-26 | HUF/UZS | 33.2201 | 0.03010225736828 |
| 2021-11-25 | HUF/UZS | 32.987 | 0.03031497256495 |
| 2021-11-24 | HUF/UZS | 32.8919 | 0.030402621922115 |
| 2021-11-23 | HUF/UZS | 32.9907 | 0.030311572655324 |
| 2021-11-22 | HUF/UZS | 33.1533 | 0.030162909876242 |
| 2021-11-21 | HUF/UZS | 33.1533 | 0.030162909876242 |
| 2021-11-20 | HUF/UZS | 33.1533 | 0.030162909876242 |
| 2021-11-19 | HUF/UZS | 33.5147 | 0.029837653328241 |
| 2021-11-18 | HUF/UZS | 33.3725 | 0.02996479137014 |
| 2021-11-17 | HUF/UZS | 33.591 | 0.029769878836593 |
| 2021-11-16 | HUF/UZS | 33.6497 | 0.029717946965352 |
| 2021-11-15 | HUF/UZS | 33.265 | 0.030061626333985 |
| 2021-11-14 | HUF/UZS | 33.2713 | 0.030055934093348 |
| 2021-11-13 | HUF/UZS | 33.265 | 0.030061626333985 |
| 2021-11-12 | HUF/UZS | 33.4866 | 0.029862691345195 |
| 2021-11-11 | HUF/UZS | 33.9768 | 0.029431847613666 |
| 2021-11-10 | HUF/UZS | 34.1585 | 0.029275290191314 |
| 2021-11-09 | HUF/UZS | 34.2764 | 0.029174592430944 |
| 2021-11-08 | HUF/UZS | 34.0763 | 0.029345909033551 |
| 2021-11-07 | HUF/UZS | 34.0763 | 0.029345909033551 |
Segítünk, ha kérdésed van.