Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/UYU 0.112843 8.8618700318141
2023-06-10 HUF/UYU 0.112843 8.8618700318141
2023-06-09 HUF/UYU 0.112989 8.8504190673428
2023-06-08 HUF/UYU 0.112775 8.8672134781645
2023-06-07 HUF/UYU 0.111806 8.9440638248395
2023-06-06 HUF/UYU 0.111474 8.9707016882861
2023-06-05 HUF/UYU 0.111573 8.9627418819965
2023-06-04 HUF/UYU 0.111573 8.9627418819965
2023-06-03 HUF/UYU 0.111573 8.9627418819965
2023-06-02 HUF/UYU 0.111885 8.9377485811324
2023-06-01 HUF/UYU 0.111763 8.947504988234
2023-05-31 HUF/UYU 0.113466 8.8132127685827
2023-05-30 HUF/UYU 0.112934 8.854729310925
2023-05-29 HUF/UYU 0.113104 8.8414202857547
2023-05-28 HUF/UYU 0.113104 8.8414202857547
2023-05-27 HUF/UYU 0.113104 8.8414202857547
2023-05-26 HUF/UYU 0.11248 8.8904694167852
2023-05-25 HUF/UYU 0.112145 8.9170270631771
2023-05-24 HUF/UYU 0.111505 8.9682077036904
2023-05-23 HUF/UYU 0.112833 8.8626554288196
2023-05-22 HUF/UYU 0.112502 8.8887308670068
2023-05-21 HUF/UYU 0.112502 8.8887308670068
2023-05-20 HUF/UYU 0.112502 8.8887308670068
2023-05-19 HUF/UYU 0.113293 8.8266706680907
2023-05-18 HUF/UYU 0.113653 8.7987118685824
2023-05-17 HUF/UYU 0.11409 8.7650100797616
2023-05-16 HUF/UYU 0.11435 8.7450808919983
2023-05-15 HUF/UYU 0.11413 8.7619381407167
2023-05-14 HUF/UYU 0.11413 8.7619381407167
2023-05-13 HUF/UYU 0.11413 8.7619381407167
2023-05-12 HUF/UYU 0.11411 8.7634738410306
2023-05-11 HUF/UYU 0.114562 8.7288978893525
2023-05-10 HUF/UYU 0.114161 8.7595588686154
2023-05-09 HUF/UYU 0.114363 8.7440868112939
2023-05-08 HUF/UYU 0.114491 8.7343109938772
2023-05-07 HUF/UYU 0.114491 8.7343109938772
2023-05-06 HUF/UYU 0.114491 8.7343109938772
2023-05-05 HUF/UYU 0.114784 8.712015611932
2023-05-04 HUF/UYU 0.114358 8.7444691232795
2023-05-03 HUF/UYU 0.114305 8.7485236866279
2023-05-02 HUF/UYU 0.114507 8.7330905534159
2023-05-01 HUF/UYU 0.114159 8.759712331047
2023-04-30 HUF/UYU 0.114159 8.759712331047
2023-04-29 HUF/UYU 0.114159 8.759712331047
2023-04-28 HUF/UYU 0.114503 8.7333956315555
2023-04-27 HUF/UYU 0.11406 8.7673154480098
2023-04-26 HUF/UYU 0.113313 8.8251127408153
2023-04-25 HUF/UYU 0.113775 8.78927708196
2023-04-24 HUF/UYU 0.113062 8.8447046753109
2023-04-23 HUF/UYU 0.113062 8.8447046753109
2023-04-22 HUF/UYU 0.113052 8.845487032516
2023-04-21 HUF/UYU 0.11272 8.8715400993612
2023-04-20 HUF/UYU 0.113185 8.8350929893537
2023-04-19 HUF/UYU 0.113764 8.7901269294329
2023-04-18 HUF/UYU 0.113859 8.7827927524394
2023-04-17 HUF/UYU 0.113719 8.7936052902329
2023-04-16 HUF/UYU 0.113719 8.7936052902329
2023-04-15 HUF/UYU 0.113719 8.7936052902329
2023-04-14 HUF/UYU 0.113243 8.8305678938213
2023-04-13 HUF/UYU 0.112373 8.8989347975047
2023-04-12 HUF/UYU 0.112454 8.8925249435325
2023-04-11 HUF/UYU 0.112534 8.8862032807863
2023-04-10 HUF/UYU 0.112141 8.9173451280085
2023-04-09 HUF/UYU 0.112141 8.9173451280085
2023-04-08 HUF/UYU 0.112141 8.9173451280085
2023-04-07 HUF/UYU 0.112509 8.8881778346621
2023-04-06 HUF/UYU 0.112381 8.8983013142791
2023-04-05 HUF/UYU 0.111612 8.9596100777694
2023-04-04 HUF/UYU 0.111027 9.0068181613481
2023-04-03 HUF/UYU 0.110667 9.0361173610923
2023-04-02 HUF/UYU 0.110667 9.0361173610923
2023-04-01 HUF/UYU 0.110667 9.0361173610923
2023-03-31 HUF/UYU 0.110717 9.0320366339406
2023-03-30 HUF/UYU 0.110945 9.0134751453423
2023-03-29 HUF/UYU 0.110086 9.0838072052759
2023-03-28 HUF/UYU 0.109209 9.1567544799421
2023-03-27 HUF/UYU 0.108729 9.1971783056958
2023-03-26 HUF/UYU 0.108729 9.1971783056958
2023-03-25 HUF/UYU 0.108729 9.1971783056958
2023-03-24 HUF/UYU 0.109823 9.1055607659598
2023-03-23 HUF/UYU 0.108509 9.2158254154033
2023-03-22 HUF/UYU 0.107723 9.2830686111601
2023-03-21 HUF/UYU 0.105866 9.4459033117337
2023-03-20 HUF/UYU 0.106107 9.4244489053503
2023-03-19 HUF/UYU 0.106107 9.4244489053503
2023-03-18 HUF/UYU 0.106107 9.4244489053503
2023-03-17 HUF/UYU 0.105887 9.444029956463
2023-03-16 HUF/UYU 0.105176 9.5078725184453
2023-03-15 HUF/UYU 0.106486 9.390905846778
2023-03-14 HUF/UYU 0.106565 9.3839440716933
2023-03-13 HUF/UYU 0.107927 9.2655220658408
2023-03-12 HUF/UYU 0.107927 9.2655220658408
2023-03-11 HUF/UYU 0.107927 9.2655220658408
2023-03-10 HUF/UYU 0.108826 9.1889805744951
2023-03-09 HUF/UYU 0.108955 9.1781010508926
2023-03-08 HUF/UYU 0.110658 9.0368522836126
2023-03-07 HUF/UYU 0.110733 9.0307315795653
2023-03-06 HUF/UYU 0.109954 9.0947123342489
2023-03-05 HUF/UYU 0.109954 9.0947123342489
2023-03-04 HUF/UYU 0.109954 9.0947123342489
2023-03-03 HUF/UYU 0.110706 9.0329340776471
2023-03-02 HUF/UYU 0.111462 8.9716674741167
2023-03-01 HUF/UYU 0.109702 9.1156040910831
2023-02-28 HUF/UYU 0.108843 9.1875453635052
2023-02-27 HUF/UYU 0.108508 9.2159103476241
2023-02-26 HUF/UYU 0.108508 9.2159103476241
2023-02-25 HUF/UYU 0.108508 9.2159103476241
2023-02-24 HUF/UYU 0.108911 9.1818090000092
2023-02-23 HUF/UYU 0.10901 9.1734703238235
2023-02-22 HUF/UYU 0.109461 9.1356738929847
2023-02-21 HUF/UYU 0.1094 9.1407678244973
2023-02-20 HUF/UYU 0.108291 9.2343777414559
2023-02-19 HUF/UYU 0.108291 9.2343777414559
2023-02-18 HUF/UYU 0.108291 9.2343777414559
2023-02-17 HUF/UYU 0.110006 9.0904132501864
2023-02-16 HUF/UYU 0.110184 9.0757278733754
2023-02-15 HUF/UYU 0.110686 9.0345662504743
2023-02-14 HUF/UYU 0.109507 9.1318363209658
2023-02-13 HUF/UYU 0.108019 9.2576306020237
2023-02-12 HUF/UYU 0.108019 9.2576306020237
2023-02-11 HUF/UYU 0.108019 9.2576306020237
2023-02-10 HUF/UYU 0.109338 9.1459510874536
2023-02-09 HUF/UYU 0.108355 9.22892344608
2023-02-08 HUF/UYU 0.107099 9.3371553422534
2023-02-07 HUF/UYU 0.108223 9.2401799987064
2023-02-06 HUF/UYU 0.109653 9.1196775282026
2023-02-05 HUF/UYU 0.109653 9.1196775282026
2023-02-04 HUF/UYU 0.109653 9.1196775282026
2023-02-03 HUF/UYU 0.109461 9.1356738929847
2023-02-02 HUF/UYU 0.108251 9.2377899511321
2023-02-01 HUF/UYU 0.108141 9.2471865434941
2023-01-31 HUF/UYU 0.108669 9.2022563932676
2023-01-30 HUF/UYU 0.108736 9.1965862271925
2023-01-29 HUF/UYU 0.108736 9.1965862271925
2023-01-28 HUF/UYU 0.108736 9.1965862271925
2023-01-27 HUF/UYU 0.109969 9.0934717965972
2023-01-26 HUF/UYU 0.109385 9.1420213009096
2023-01-25 HUF/UYU 0.107635 9.2906582431365
2023-01-24 HUF/UYU 0.107913 9.2667241203562
2023-01-23 HUF/UYU 0.107741 9.2815177137766
2023-01-22 HUF/UYU 0.107741 9.2815177137766
2023-01-21 HUF/UYU 0.107741 9.2815177137766
2023-01-20 HUF/UYU 0.107572 9.2960993567099
2023-01-19 HUF/UYU 0.107913 9.2667241203562
2023-01-18 HUF/UYU 0.107459 9.3058747987605
2023-01-17 HUF/UYU 0.107496 9.3026717273201
2023-01-16 HUF/UYU 0.107834 9.2735129921917
2023-01-15 HUF/UYU 0.107834 9.2735129921917
2023-01-14 HUF/UYU 0.107834 9.2735129921917
2023-01-13 HUF/UYU 0.106997 9.3460564314887
2023-01-12 HUF/UYU 0.107141 9.3334951139153
2023-01-11 HUF/UYU 0.1066 9.3808630393996
2023-01-10 HUF/UYU 0.107244 9.3245309760919
2023-01-09 HUF/UYU 0.105264 9.499924000608
2023-01-08 HUF/UYU 0.105264 9.499924000608
2023-01-07 HUF/UYU 0.105264 9.499924000608
2023-01-06 HUF/UYU 0.106459 9.393287556712
2023-01-05 HUF/UYU 0.106709 9.3712807729432
2023-01-04 HUF/UYU 0.102749 9.7324548170785
2023-01-03 HUF/UYU 0.104179 9.5988634945622
2023-01-02 HUF/UYU 0.104365 9.5817563359364
2023-01-01 HUF/UYU 0.104365 9.5817563359364
2022-12-31 HUF/UYU 0.104365 9.5817563359364
2022-12-30 HUF/UYU 0.10429 9.5886470419024
2022-12-29 HUF/UYU 0.103369 9.6740802368215
2022-12-28 HUF/UYU 0.103962 9.618899213174
2022-12-27 HUF/UYU 0.102847 9.7231810359077
2022-12-26 HUF/UYU 0.102834 9.7244102145205
2022-12-25 HUF/UYU 0.102834 9.7244102145205
2022-12-24 HUF/UYU 0.102834 9.7244102145205
2022-12-23 HUF/UYU 0.102332 9.7721142946488
2022-12-22 HUF/UYU 0.102184 9.7862679088703
2022-12-21 HUF/UYU 0.101569 9.845523732635
2022-12-20 HUF/UYU 0.102128 9.7916340278866
2022-12-19 HUF/UYU 0.101506 9.8516343861447
2022-12-18 HUF/UYU 0.101506 9.8516343861447
2022-12-17 HUF/UYU 0.101506 9.8516343861447
2022-12-16 HUF/UYU 0.101438 9.8582385299395
2022-12-15 HUF/UYU 0.10129 9.8726429065061
2022-12-14 HUF/UYU 0.100083 9.9917068832869
2022-12-13 HUF/UYU 0.0985315 10.149038632316
2022-12-12 HUF/UYU 0.0983711 10.165587250727
2022-12-11 HUF/UYU 0.0983711 10.165587250727
2022-12-10 HUF/UYU 0.0983711 10.165587250727
2022-12-09 HUF/UYU 0.0986249 10.139427264312
2022-12-08 HUF/UYU 0.100527 9.9475762730411
2022-12-07 HUF/UYU 0.0994857 10.051695871869
2022-12-06 HUF/UYU 0.100547 9.9455975812307
2022-12-05 HUF/UYU 0.100618 9.9385795782067
2022-12-04 HUF/UYU 0.100618 9.9385795782067
2022-12-03 HUF/UYU 0.100618 9.9385795782067
2022-12-02 HUF/UYU 0.0993318 10.067269494764
2022-12-01 HUF/UYU 0.10027 9.9730727037
2022-11-30 HUF/UYU 0.100265 9.9735700393956
2022-11-29 HUF/UYU 0.100337 9.9664131875579
2022-11-28 HUF/UYU 0.0990022 10.100785639107
2022-11-27 HUF/UYU 0.0990022 10.100785639107
2022-11-26 HUF/UYU 0.0990022 10.100785639107
2022-11-25 HUF/UYU 0.0986958 10.132143414411
2022-11-24 HUF/UYU 0.100228 9.9772518657461
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300