| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/UYU | 0.108736 | 9.1965862271925 |
| 2023-01-29 | HUF/UYU | 0.108736 | 9.1965862271925 |
| 2023-01-28 | HUF/UYU | 0.108736 | 9.1965862271925 |
| 2023-01-27 | HUF/UYU | 0.109969 | 9.0934717965972 |
| 2023-01-26 | HUF/UYU | 0.109385 | 9.1420213009096 |
| 2023-01-25 | HUF/UYU | 0.107635 | 9.2906582431365 |
| 2023-01-24 | HUF/UYU | 0.107913 | 9.2667241203562 |
| 2023-01-23 | HUF/UYU | 0.107741 | 9.2815177137766 |
| 2023-01-22 | HUF/UYU | 0.107741 | 9.2815177137766 |
| 2023-01-21 | HUF/UYU | 0.107741 | 9.2815177137766 |
| 2023-01-20 | HUF/UYU | 0.107572 | 9.2960993567099 |
| 2023-01-19 | HUF/UYU | 0.107913 | 9.2667241203562 |
| 2023-01-18 | HUF/UYU | 0.107459 | 9.3058747987605 |
| 2023-01-17 | HUF/UYU | 0.107496 | 9.3026717273201 |
| 2023-01-16 | HUF/UYU | 0.107834 | 9.2735129921917 |
| 2023-01-15 | HUF/UYU | 0.107834 | 9.2735129921917 |
| 2023-01-14 | HUF/UYU | 0.107834 | 9.2735129921917 |
| 2023-01-13 | HUF/UYU | 0.106997 | 9.3460564314887 |
| 2023-01-12 | HUF/UYU | 0.107141 | 9.3334951139153 |
| 2023-01-11 | HUF/UYU | 0.1066 | 9.3808630393996 |
| 2023-01-10 | HUF/UYU | 0.107244 | 9.3245309760919 |
| 2023-01-09 | HUF/UYU | 0.105264 | 9.499924000608 |
| 2023-01-08 | HUF/UYU | 0.105264 | 9.499924000608 |
| 2023-01-07 | HUF/UYU | 0.105264 | 9.499924000608 |
| 2023-01-06 | HUF/UYU | 0.106459 | 9.393287556712 |
| 2023-01-05 | HUF/UYU | 0.106709 | 9.3712807729432 |
| 2023-01-04 | HUF/UYU | 0.102749 | 9.7324548170785 |
| 2023-01-03 | HUF/UYU | 0.104179 | 9.5988634945622 |
| 2023-01-02 | HUF/UYU | 0.104365 | 9.5817563359364 |
| 2023-01-01 | HUF/UYU | 0.104365 | 9.5817563359364 |
| 2022-12-31 | HUF/UYU | 0.104365 | 9.5817563359364 |
| 2022-12-30 | HUF/UYU | 0.10429 | 9.5886470419024 |
| 2022-12-29 | HUF/UYU | 0.103369 | 9.6740802368215 |
| 2022-12-28 | HUF/UYU | 0.103962 | 9.618899213174 |
| 2022-12-27 | HUF/UYU | 0.102847 | 9.7231810359077 |
| 2022-12-26 | HUF/UYU | 0.102834 | 9.7244102145205 |
| 2022-12-25 | HUF/UYU | 0.102834 | 9.7244102145205 |
| 2022-12-24 | HUF/UYU | 0.102834 | 9.7244102145205 |
| 2022-12-23 | HUF/UYU | 0.102332 | 9.7721142946488 |
| 2022-12-22 | HUF/UYU | 0.102184 | 9.7862679088703 |
| 2022-12-21 | HUF/UYU | 0.101569 | 9.845523732635 |
| 2022-12-20 | HUF/UYU | 0.102128 | 9.7916340278866 |
| 2022-12-19 | HUF/UYU | 0.101506 | 9.8516343861447 |
| 2022-12-18 | HUF/UYU | 0.101506 | 9.8516343861447 |
| 2022-12-17 | HUF/UYU | 0.101506 | 9.8516343861447 |
| 2022-12-16 | HUF/UYU | 0.101438 | 9.8582385299395 |
| 2022-12-15 | HUF/UYU | 0.10129 | 9.8726429065061 |
| 2022-12-14 | HUF/UYU | 0.100083 | 9.9917068832869 |
| 2022-12-13 | HUF/UYU | 0.0985315 | 10.149038632316 |
| 2022-12-12 | HUF/UYU | 0.0983711 | 10.165587250727 |
| 2022-12-11 | HUF/UYU | 0.0983711 | 10.165587250727 |
| 2022-12-10 | HUF/UYU | 0.0983711 | 10.165587250727 |
| 2022-12-09 | HUF/UYU | 0.0986249 | 10.139427264312 |
| 2022-12-08 | HUF/UYU | 0.100527 | 9.9475762730411 |
| 2022-12-07 | HUF/UYU | 0.0994857 | 10.051695871869 |
| 2022-12-06 | HUF/UYU | 0.100547 | 9.9455975812307 |
| 2022-12-05 | HUF/UYU | 0.100618 | 9.9385795782067 |
| 2022-12-04 | HUF/UYU | 0.100618 | 9.9385795782067 |
| 2022-12-03 | HUF/UYU | 0.100618 | 9.9385795782067 |
| 2022-12-02 | HUF/UYU | 0.0993318 | 10.067269494764 |
| 2022-12-01 | HUF/UYU | 0.10027 | 9.9730727037 |
| 2022-11-30 | HUF/UYU | 0.100265 | 9.9735700393956 |
| 2022-11-29 | HUF/UYU | 0.100337 | 9.9664131875579 |
| 2022-11-28 | HUF/UYU | 0.0990022 | 10.100785639107 |
| 2022-11-27 | HUF/UYU | 0.0990022 | 10.100785639107 |
| 2022-11-26 | HUF/UYU | 0.0990022 | 10.100785639107 |
| 2022-11-25 | HUF/UYU | 0.0986958 | 10.132143414411 |
| 2022-11-24 | HUF/UYU | 0.100228 | 9.9772518657461 |
| 2022-11-23 | HUF/UYU | 0.100508 | 9.9494567596609 |
| 2022-11-22 | HUF/UYU | 0.100347 | 9.9654199926256 |
| 2022-11-21 | HUF/UYU | 0.101544 | 9.8479476877019 |
| 2022-11-20 | HUF/UYU | 0.101544 | 9.8479476877019 |
| 2022-11-19 | HUF/UYU | 0.101544 | 9.8479476877019 |
| 2022-11-18 | HUF/UYU | 0.0992718 | 10.07335416503 |
| 2022-11-17 | HUF/UYU | 0.101528 | 9.849499645418 |
| 2022-11-16 | HUF/UYU | 0.100572 | 9.9431253231516 |
| 2022-11-15 | HUF/UYU | 0.0997719 | 10.022862148561 |
| 2022-11-14 | HUF/UYU | 0.102971 | 9.711472162065 |
| 2022-11-13 | HUF/UYU | 0.102971 | 9.711472162065 |
| 2022-11-12 | HUF/UYU | 0.102971 | 9.711472162065 |
| 2022-11-11 | HUF/UYU | 0.0998565 | 10.014370621842 |
| 2022-11-10 | HUF/UYU | 0.0997317 | 10.026902178545 |
| 2022-11-09 | HUF/UYU | 0.0998388 | 10.016146027396 |
| 2022-11-08 | HUF/UYU | 0.0996907 | 10.031025963305 |
| 2022-11-07 | HUF/UYU | 0.0991689 | 10.083806515954 |
| 2022-11-06 | HUF/UYU | 0.0991689 | 10.083806515954 |
| 2022-11-05 | HUF/UYU | 0.0991689 | 10.083806515954 |
| 2022-11-04 | HUF/UYU | 0.0974611 | 10.26050393439 |
| 2022-11-03 | HUF/UYU | 0.0987042 | 10.131281141025 |
| 2022-11-02 | HUF/UYU | 0.0996101 | 10.039142617064 |
| 2022-11-01 | HUF/UYU | 0.0988111 | 10.120320490309 |
| 2022-10-31 | HUF/UYU | 0.0988288 | 10.118507965289 |
| 2022-10-30 | HUF/UYU | 0.0988288 | 10.118507965289 |
| 2022-10-29 | HUF/UYU | 0.0988288 | 10.118507965289 |
| 2022-10-28 | HUF/UYU | 0.0996035 | 10.039807838078 |
| 2022-10-27 | HUF/UYU | 0.100849 | 9.9158147329175 |
| 2022-10-26 | HUF/UYU | 0.0979471 | 10.209592729136 |
| 2022-10-25 | HUF/UYU | 0.0983708 | 10.165618252571 |
| 2022-10-24 | HUF/UYU | 0.0975111 | 10.255242736468 |
| 2022-10-23 | HUF/UYU | 0.0975111 | 10.255242736468 |
| 2022-10-22 | HUF/UYU | 0.0975111 | 10.255242736468 |
| 2022-10-21 | HUF/UYU | 0.0985775 | 10.144302705993 |
| 2022-10-20 | HUF/UYU | 0.0975747 | 10.248558284063 |
| 2022-10-19 | HUF/UYU | 0.0969669 | 10.312797459752 |
| 2022-10-18 | HUF/UYU | 0.0953005 | 10.49312438025 |
| 2022-10-17 | HUF/UYU | 0.095194 | 10.504863751917 |
| 2022-10-16 | HUF/UYU | 0.095194 | 10.504863751917 |
| 2022-10-15 | HUF/UYU | 0.095194 | 10.504863751917 |
| 2022-10-14 | HUF/UYU | 0.09286 | 10.768899418479 |
| 2022-10-13 | HUF/UYU | 0.0928261 | 10.772832209906 |
| 2022-10-12 | HUF/UYU | 0.0949956 | 10.526803346681 |
| 2022-10-11 | HUF/UYU | 0.0950964 | 10.515645176894 |
| 2022-10-10 | HUF/UYU | 0.0961984 | 10.395183287872 |
| 2022-10-09 | HUF/UYU | 0.0961984 | 10.395183287872 |
| 2022-10-08 | HUF/UYU | 0.0961984 | 10.395183287872 |
| 2022-10-07 | HUF/UYU | 0.0965954 | 10.352459847984 |
| 2022-10-06 | HUF/UYU | 0.0960355 | 10.412816094049 |
| 2022-10-05 | HUF/UYU | 0.0957673 | 10.441977585251 |
| 2022-10-04 | HUF/UYU | 0.0938399 | 10.656447843614 |
| 2022-10-03 | HUF/UYU | 0.0950714 | 10.518410373677 |
| 2022-10-02 | HUF/UYU | 0.0950714 | 10.518410373677 |
| 2022-10-01 | HUF/UYU | 0.0950714 | 10.518410373677 |
| 2022-09-30 | HUF/UYU | 0.0954324 | 10.478621516382 |
| 2022-09-29 | HUF/UYU | 0.0959873 | 10.418044887188 |
| 2022-09-28 | HUF/UYU | 0.099019 | 10.099071895293 |
| 2022-09-27 | HUF/UYU | 0.098282 | 10.17480311756 |
| 2022-09-26 | HUF/UYU | 0.0991025 | 10.09056280114 |
| 2022-09-25 | HUF/UYU | 0.0991025 | 10.09056280114 |
| 2022-09-24 | HUF/UYU | 0.0991025 | 10.09056280114 |
| 2022-09-23 | HUF/UYU | 0.10003 | 9.9970008997301 |
| 2022-09-22 | HUF/UYU | 0.10016 | 9.9840255591054 |
| 2022-09-21 | HUF/UYU | 0.102291 | 9.7760311268831 |
| 2022-09-20 | HUF/UYU | 0.101676 | 9.8351626735906 |
| 2022-09-19 | HUF/UYU | 0.100879 | 9.9128659086629 |
| 2022-09-18 | HUF/UYU | 0.100879 | 9.9128659086629 |
| 2022-09-17 | HUF/UYU | 0.100879 | 9.9128659086629 |
| 2022-09-16 | HUF/UYU | 0.0999421 | 10.005793354352 |
| 2022-09-15 | HUF/UYU | 0.100969 | 9.9040299497866 |
| 2022-09-14 | HUF/UYU | 0.103211 | 9.6888897501235 |
| 2022-09-13 | HUF/UYU | 0.102977 | 9.7109063188867 |
| 2022-09-12 | HUF/UYU | 0.102249 | 9.7800467486235 |
| 2022-09-11 | HUF/UYU | 0.102249 | 9.7800467486235 |
| 2022-09-10 | HUF/UYU | 0.102249 | 9.7800467486235 |
| 2022-09-09 | HUF/UYU | 0.10293 | 9.7153405226853 |
| 2022-09-08 | HUF/UYU | 0.10045 | 9.9552015928323 |
| 2022-09-07 | HUF/UYU | 0.100555 | 9.9448063248968 |
| 2022-09-06 | HUF/UYU | 0.100451 | 9.9551024877801 |
| 2022-09-05 | HUF/UYU | 0.102291 | 9.7760311268831 |
| 2022-09-04 | HUF/UYU | 0.102291 | 9.7760311268831 |
| 2022-09-03 | HUF/UYU | 0.102291 | 9.7760311268831 |
| 2022-09-02 | HUF/UYU | 0.101842 | 9.8191315960017 |
| 2022-09-01 | HUF/UYU | 0.101274 | 9.8742026581354 |
| 2022-08-31 | HUF/UYU | 0.0992861 | 10.071903317786 |
| 2022-08-30 | HUF/UYU | 0.0985985 | 10.142142121838 |
| 2022-08-29 | HUF/UYU | 0.097938 | 10.210541362903 |
| 2022-08-28 | HUF/UYU | 0.097938 | 10.210541362903 |
| 2022-08-27 | HUF/UYU | 0.097938 | 10.210541362903 |
| 2022-08-26 | HUF/UYU | 0.0981001 | 10.19366952735 |
| 2022-08-25 | HUF/UYU | 0.0976628 | 10.239313228783 |
| 2022-08-24 | HUF/UYU | 0.0992331 | 10.07728268088 |
| 2022-08-23 | HUF/UYU | 0.100014 | 9.9986001959726 |
| 2022-08-22 | HUF/UYU | 0.100426 | 9.9575807061916 |
| 2022-08-21 | HUF/UYU | 0.100426 | 9.9575807061916 |
| 2022-08-20 | HUF/UYU | 0.100426 | 9.9575807061916 |
| 2022-08-19 | HUF/UYU | 0.101559 | 9.846493171457 |
| 2022-08-18 | HUF/UYU | 0.100986 | 9.9023627037411 |
| 2022-08-17 | HUF/UYU | 0.100355 | 9.9646255791939 |
| 2022-08-16 | HUF/UYU | 0.102024 | 9.8016153062025 |
| 2022-08-15 | HUF/UYU | 0.104461 | 9.5729506705852 |
| 2022-08-14 | HUF/UYU | 0.104461 | 9.5729506705852 |
| 2022-08-13 | HUF/UYU | 0.104461 | 9.5729506705852 |
| 2022-08-12 | HUF/UYU | 0.104177 | 9.5990477744608 |
| 2022-08-11 | HUF/UYU | 0.103394 | 9.6717411068341 |
| 2022-08-10 | HUF/UYU | 0.103814 | 9.6326121717687 |
| 2022-08-09 | HUF/UYU | 0.10455 | 9.5648015303682 |
| 2022-08-08 | HUF/UYU | 0.105386 | 9.4889264228645 |
| 2022-08-07 | HUF/UYU | 0.105386 | 9.4889264228645 |
| 2022-08-06 | HUF/UYU | 0.105386 | 9.4889264228645 |
| 2022-08-05 | HUF/UYU | 0.104774 | 9.5443526065627 |
| 2022-08-04 | HUF/UYU | 0.105158 | 9.5094999904905 |
| 2022-08-03 | HUF/UYU | 0.10516 | 9.5093191327501 |
| 2022-08-02 | HUF/UYU | 0.104086 | 9.6074400015372 |
| 2022-08-01 | HUF/UYU | 0.103321 | 9.6785745395418 |
| 2022-07-31 | HUF/UYU | 0.103321 | 9.6785745395418 |
| 2022-07-30 | HUF/UYU | 0.103321 | 9.6785745395418 |
| 2022-07-29 | HUF/UYU | 0.102647 | 9.7421259267197 |
| 2022-07-28 | HUF/UYU | 0.104358 | 9.582399049426 |
| 2022-07-27 | HUF/UYU | 0.105458 | 9.4824479887728 |
| 2022-07-26 | HUF/UYU | 0.107767 | 9.2792784433082 |
| 2022-07-25 | HUF/UYU | 0.107645 | 9.2897951600167 |
| 2022-07-24 | HUF/UYU | 0.107645 | 9.2897951600167 |
| 2022-07-23 | HUF/UYU | 0.107645 | 9.2897951600167 |
| 2022-07-22 | HUF/UYU | 0.107074 | 9.339335412892 |
| 2022-07-21 | HUF/UYU | 0.107154 | 9.3323627676055 |
| 2022-07-20 | HUF/UYU | 0.104247 | 9.5926021851948 |
| 2022-07-19 | HUF/UYU | 0.102777 | 9.7298033606741 |
| 2022-07-18 | HUF/UYU | 0.102399 | 9.765720368363 |
| 2022-07-17 | HUF/UYU | 0.102399 | 9.765720368363 |
| 2022-07-16 | HUF/UYU | 0.102399 | 9.765720368363 |
| 2022-07-15 | HUF/UYU | 0.100633 | 9.9370981685928 |
Segítünk, ha kérdésed van.