| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/UYU | 0.109461 | 9.1356738929847 |
| 2022-05-26 | HUF/UYU | 0.110013 | 9.089834837701 |
| 2022-05-25 | HUF/UYU | 0.112227 | 8.9105117306887 |
| 2022-05-24 | HUF/UYU | 0.112505 | 8.888493844718 |
| 2022-05-23 | HUF/UYU | 0.112147 | 8.9168680392699 |
| 2022-05-22 | HUF/UYU | 0.112147 | 8.9168680392699 |
| 2022-05-21 | HUF/UYU | 0.112147 | 8.9168680392699 |
| 2022-05-20 | HUF/UYU | 0.11149 | 8.9694142972464 |
| 2022-05-19 | HUF/UYU | 0.112705 | 8.8727208198394 |
| 2022-05-18 | HUF/UYU | 0.112414 | 8.8956891490384 |
| 2022-05-17 | HUF/UYU | 0.113069 | 8.8441571076069 |
| 2022-05-16 | HUF/UYU | 0.113126 | 8.8397008645227 |
| 2022-05-15 | HUF/UYU | 0.113126 | 8.8397008645227 |
| 2022-05-14 | HUF/UYU | 0.113126 | 8.8397008645227 |
| 2022-05-13 | HUF/UYU | 0.114433 | 8.738737951465 |
| 2022-05-12 | HUF/UYU | 0.115868 | 8.630510581006 |
| 2022-05-11 | HUF/UYU | 0.114502 | 8.7334719044209 |
| 2022-05-10 | HUF/UYU | 0.114215 | 8.7554174145252 |
| 2022-05-09 | HUF/UYU | 0.114267 | 8.7514330471615 |
| 2022-05-08 | HUF/UYU | 0.114267 | 8.7514330471615 |
| 2022-05-07 | HUF/UYU | 0.114267 | 8.7514330471615 |
| 2022-05-06 | HUF/UYU | 0.114249 | 8.7528118408039 |
| 2022-05-05 | HUF/UYU | 0.114618 | 8.7246331291769 |
| 2022-05-04 | HUF/UYU | 0.113098 | 8.8418893349131 |
| 2022-05-03 | HUF/UYU | 0.113489 | 8.8114266580902 |
| 2022-05-02 | HUF/UYU | 0.113163 | 8.8368106183116 |
| 2022-05-01 | HUF/UYU | 0.113163 | 8.8368106183116 |
| 2022-04-30 | HUF/UYU | 0.113163 | 8.8368106183116 |
| 2022-04-29 | HUF/UYU | 0.114277 | 8.7506672383769 |
| 2022-04-28 | HUF/UYU | 0.114404 | 8.7409531135275 |
| 2022-04-27 | HUF/UYU | 0.118271 | 8.4551580691801 |
| 2022-04-26 | HUF/UYU | 0.118307 | 8.4525852231905 |
| 2022-04-25 | HUF/UYU | 0.118941 | 8.4075297836743 |
| 2022-04-24 | HUF/UYU | 0.118941 | 8.4075297836743 |
| 2022-04-23 | HUF/UYU | 0.118941 | 8.4075297836743 |
| 2022-04-22 | HUF/UYU | 0.11901 | 8.4026552390555 |
| 2022-04-21 | HUF/UYU | 0.119301 | 8.3821594119077 |
| 2022-04-20 | HUF/UYU | 0.119105 | 8.3959531505814 |
| 2022-04-19 | HUF/UYU | 0.119176 | 8.3909511982278 |
| 2022-04-18 | HUF/UYU | 0.119508 | 8.3676406600395 |
| 2022-04-17 | HUF/UYU | 0.119508 | 8.3676406600395 |
| 2022-04-16 | HUF/UYU | 0.119508 | 8.3676406600395 |
| 2022-04-15 | HUF/UYU | 0.11898 | 8.4047739115818 |
| 2022-04-14 | HUF/UYU | 0.118373 | 8.4478724033352 |
| 2022-04-13 | HUF/UYU | 0.119093 | 8.3967991401678 |
| 2022-04-12 | HUF/UYU | 0.119122 | 8.3947549571028 |
| 2022-04-11 | HUF/UYU | 0.119843 | 8.3442503942658 |
| 2022-04-10 | HUF/UYU | 0.119843 | 8.3442503942658 |
| 2022-04-09 | HUF/UYU | 0.119843 | 8.3442503942658 |
| 2022-04-08 | HUF/UYU | 0.11998 | 8.3347224537423 |
| 2022-04-07 | HUF/UYU | 0.120106 | 8.3259787187984 |
| 2022-04-06 | HUF/UYU | 0.123248 | 8.1137219265221 |
| 2022-04-05 | HUF/UYU | 0.123882 | 8.0721977365558 |
| 2022-04-04 | HUF/UYU | 0.124426 | 8.0369054699179 |
| 2022-04-03 | HUF/UYU | 0.124426 | 8.0369054699179 |
| 2022-04-02 | HUF/UYU | 0.124426 | 8.0369054699179 |
| 2022-04-01 | HUF/UYU | 0.124022 | 8.0630855815904 |
| 2022-03-31 | HUF/UYU | 0.124524 | 8.030580450355 |
| 2022-03-30 | HUF/UYU | 0.125658 | 7.9581085167677 |
| 2022-03-29 | HUF/UYU | 0.123128 | 8.1216295237476 |
| 2022-03-28 | HUF/UYU | 0.124222 | 8.0501038463396 |
| 2022-03-27 | HUF/UYU | 0.124222 | 8.0501038463396 |
| 2022-03-26 | HUF/UYU | 0.124222 | 8.0501038463396 |
| 2022-03-25 | HUF/UYU | 0.124483 | 8.0332254203385 |
| 2022-03-24 | HUF/UYU | 0.124937 | 8.0040340331527 |
| 2022-03-23 | HUF/UYU | 0.125907 | 7.9423701621038 |
| 2022-03-22 | HUF/UYU | 0.127775 | 7.8262570925455 |
| 2022-03-21 | HUF/UYU | 0.129051 | 7.7488744759824 |
| 2022-03-20 | HUF/UYU | 0.129051 | 7.7488744759824 |
| 2022-03-19 | HUF/UYU | 0.129051 | 7.7488744759824 |
| 2022-03-18 | HUF/UYU | 0.128388 | 7.7888899274075 |
| 2022-03-17 | HUF/UYU | 0.128943 | 7.7553647735821 |
| 2022-03-16 | HUF/UYU | 0.127296 | 7.8557063851182 |
| 2022-03-15 | HUF/UYU | 0.126671 | 7.8944667682421 |
| 2022-03-14 | HUF/UYU | 0.127279 | 7.8567556313296 |
| 2022-03-13 | HUF/UYU | 0.127279 | 7.8567556313296 |
| 2022-03-12 | HUF/UYU | 0.12583 | 7.947230390209 |
| 2022-03-11 | HUF/UYU | 0.126089 | 7.9309059473864 |
| 2022-03-10 | HUF/UYU | 0.126651 | 7.8957134171858 |
| 2022-03-09 | HUF/UYU | 0.126452 | 7.9081390567172 |
| 2022-03-08 | HUF/UYU | 0.126102 | 7.9300883411841 |
| 2022-03-07 | HUF/UYU | 0.127387 | 7.8500945936399 |
| 2022-03-06 | HUF/UYU | 0.127387 | 7.8500945936399 |
| 2022-03-05 | HUF/UYU | 0.127387 | 7.8500945936399 |
| 2022-03-04 | HUF/UYU | 0.127368 | 7.8512656240186 |
| 2022-03-03 | HUF/UYU | 0.127016 | 7.8730238710084 |
| 2022-02-28 | HUF/UYU | 0.135529 | 7.3784946395236 |
| 2022-02-27 | HUF/UYU | 0.135529 | 7.3784946395236 |
| 2022-02-26 | HUF/UYU | 0.135529 | 7.3784946395236 |
| 2022-02-25 | HUF/UYU | 0.134513 | 7.4342256882234 |
| 2022-02-24 | HUF/UYU | 0.135049 | 7.4047197683804 |
| 2022-02-23 | HUF/UYU | 0.137495 | 7.2729917451544 |
| 2022-02-22 | HUF/UYU | 0.137248 | 7.2860806714852 |
| 2022-02-21 | HUF/UYU | 0.137801 | 7.2568413872178 |
| 2022-02-20 | HUF/UYU | 0.137801 | 7.2568413872178 |
| 2022-02-19 | HUF/UYU | 0.137801 | 7.2568413872178 |
| 2022-02-18 | HUF/UYU | 0.138074 | 7.242493155844 |
| 2022-02-17 | HUF/UYU | 0.137818 | 7.2559462479502 |
| 2022-02-16 | HUF/UYU | 0.138668 | 7.2114691204892 |
| 2022-02-15 | HUF/UYU | 0.139055 | 7.1913990866923 |
| 2022-02-14 | HUF/UYU | 0.140039 | 7.1408679010847 |
| 2022-02-13 | HUF/UYU | 0.140039 | 7.1408679010847 |
| 2022-02-12 | HUF/UYU | 0.140039 | 7.1408679010847 |
| 2022-02-11 | HUF/UYU | 0.139815 | 7.1523084075385 |
| 2022-02-10 | HUF/UYU | 0.140666 | 7.1090384314618 |
| 2022-02-09 | HUF/UYU | 0.140036 | 7.1410208803451 |
| 2022-02-08 | HUF/UYU | 0.140924 | 7.0960233884931 |
| 2022-02-07 | HUF/UYU | 0.141109 | 7.0867201950265 |
| 2022-02-06 | HUF/UYU | 0.141109 | 7.0867201950265 |
| 2022-02-05 | HUF/UYU | 0.141109 | 7.0867201950265 |
| 2022-02-04 | HUF/UYU | 0.139725 | 7.1569153694758 |
| 2022-02-03 | HUF/UYU | 0.139822 | 7.1519503368569 |
| 2022-02-02 | HUF/UYU | 0.139684 | 7.159016064832 |
| 2022-02-01 | HUF/UYU | 0.139197 | 7.1840628749183 |
| 2022-01-31 | HUF/UYU | 0.138273 | 7.2320698907234 |
| 2022-01-30 | HUF/UYU | 0.138273 | 7.2320698907234 |
| 2022-01-29 | HUF/UYU | 0.138273 | 7.2320698907234 |
| 2022-01-28 | HUF/UYU | 0.138233 | 7.2341626095071 |
| 2022-01-27 | HUF/UYU | 0.139186 | 7.1846306381389 |
| 2022-01-26 | HUF/UYU | 0.140527 | 7.1160702213809 |
| 2022-01-25 | HUF/UYU | 0.140299 | 7.1276345519213 |
| 2022-01-24 | HUF/UYU | 0.141211 | 7.0816012916841 |
| 2022-01-23 | HUF/UYU | 0.141211 | 7.0816012916841 |
| 2022-01-22 | HUF/UYU | 0.141211 | 7.0816012916841 |
| 2022-01-21 | HUF/UYU | 0.141882 | 7.0481104016013 |
| 2022-01-20 | HUF/UYU | 0.141916 | 7.0464218269963 |
| 2022-01-19 | HUF/UYU | 0.1421 | 7.0372976776918 |
| 2022-01-18 | HUF/UYU | 0.142418 | 7.0215843502928 |
| 2022-01-17 | HUF/UYU | 0.143168 | 6.9848010728654 |
| 2022-01-16 | HUF/UYU | 0.143168 | 6.9848010728654 |
| 2022-01-15 | HUF/UYU | 0.143168 | 6.9848010728654 |
| 2022-01-14 | HUF/UYU | 0.143321 | 6.9773445622065 |
| 2022-01-13 | HUF/UYU | 0.142576 | 7.013803164628 |
| 2022-01-12 | HUF/UYU | 0.141065 | 7.0889306348137 |
| 2022-01-11 | HUF/UYU | 0.140535 | 7.1156651367987 |
| 2022-01-10 | HUF/UYU | 0.139939 | 7.1459707443958 |
| 2022-01-09 | HUF/UYU | 0.139939 | 7.1459707443958 |
| 2022-01-08 | HUF/UYU | 0.139939 | 7.1459707443958 |
| 2022-01-07 | HUF/UYU | 0.140221 | 7.1315994037983 |
| 2022-01-06 | HUF/UYU | 0.139511 | 7.1678935711163 |
| 2022-01-05 | HUF/UYU | 0.137262 | 7.2853375296878 |
| 2022-01-04 | HUF/UYU | 0.136624 | 7.3193582386696 |
| 2022-01-03 | HUF/UYU | 0.136207 | 7.3417665758735 |
| 2022-01-02 | HUF/UYU | 0.136207 | 7.3417665758735 |
| 2022-01-01 | HUF/UYU | 0.136207 | 7.3417665758735 |
| 2021-12-31 | HUF/UYU | 0.136131 | 7.3458653796711 |
| 2021-12-30 | HUF/UYU | 0.136207 | 7.3417665758735 |
| 2021-12-29 | HUF/UYU | 0.13557 | 7.3762631850704 |
| 2021-12-28 | HUF/UYU | 0.135546 | 7.3775692384873 |
| 2021-12-27 | HUF/UYU | 0.135108 | 7.4014862184327 |
| 2021-12-26 | HUF/UYU | 0.135108 | 7.4014862184327 |
| 2021-12-25 | HUF/UYU | 0.135108 | 7.4014862184327 |
| 2021-12-24 | HUF/UYU | 0.135798 | 7.36387870219 |
| 2021-12-23 | HUF/UYU | 0.136041 | 7.350725149036 |
| 2021-12-22 | HUF/UYU | 0.135798 | 7.36387870219 |
| 2021-12-21 | HUF/UYU | 0.136362 | 7.3334213343893 |
| 2021-12-20 | HUF/UYU | 0.136243 | 7.3398266332949 |
| 2021-12-19 | HUF/UYU | 0.136243 | 7.3398266332949 |
| 2021-12-18 | HUF/UYU | 0.136243 | 7.3398266332949 |
| 2021-12-17 | HUF/UYU | 0.135983 | 7.3538604090217 |
| 2021-12-16 | HUF/UYU | 0.135299 | 7.3910376277726 |
| 2021-12-15 | HUF/UYU | 0.136808 | 7.3095140635051 |
| 2021-12-14 | HUF/UYU | 0.13641 | 7.3308408474452 |
| 2021-12-13 | HUF/UYU | 0.136553 | 7.3231638997312 |
| 2021-12-12 | HUF/UYU | 0.136553 | 7.3231638997312 |
| 2021-12-11 | HUF/UYU | 0.136553 | 7.3231638997312 |
| 2021-12-10 | HUF/UYU | 0.136965 | 7.3011353265433 |
| 2021-12-09 | HUF/UYU | 0.135605 | 7.3743593525312 |
| 2021-12-08 | HUF/UYU | 0.135225 | 7.3950822702903 |
| 2021-12-07 | HUF/UYU | 0.135763 | 7.3657771263157 |
| 2021-12-06 | HUF/UYU | 0.135994 | 7.3532655852464 |
| 2021-12-05 | HUF/UYU | 0.135994 | 7.3532655852464 |
| 2021-12-04 | HUF/UYU | 0.135994 | 7.3532655852464 |
| 2021-12-03 | HUF/UYU | 0.137115 | 7.2931480873719 |
| 2021-12-02 | HUF/UYU | 0.136957 | 7.3015618040699 |
| 2021-12-01 | HUF/UYU | 0.135285 | 7.3918024910374 |
| 2021-11-30 | HUF/UYU | 0.134608 | 7.4289789611316 |
| 2021-11-29 | HUF/UYU | 0.13523 | 7.3948088441914 |
| 2021-11-28 | HUF/UYU | 0.13523 | 7.3948088441914 |
| 2021-11-27 | HUF/UYU | 0.13523 | 7.3948088441914 |
| 2021-11-26 | HUF/UYU | 0.134598 | 7.429530899419 |
| 2021-11-25 | HUF/UYU | 0.134144 | 7.4546755725191 |
| 2021-11-24 | HUF/UYU | 0.135061 | 7.404061868341 |
| 2021-11-23 | HUF/UYU | 0.135832 | 7.3620354555628 |
| 2021-11-22 | HUF/UYU | 0.135967 | 7.3547257790493 |
| 2021-11-21 | HUF/UYU | 0.135967 | 7.3547257790493 |
| 2021-11-20 | HUF/UYU | 0.135967 | 7.3547257790493 |
| 2021-11-19 | HUF/UYU | 0.137659 | 7.264327069062 |
| 2021-11-18 | HUF/UYU | 0.136912 | 7.3039616688092 |
| 2021-11-17 | HUF/UYU | 0.138107 | 7.2407625971167 |
| 2021-11-16 | HUF/UYU | 0.138066 | 7.2429128098156 |
| 2021-11-15 | HUF/UYU | 0.138372 | 7.2268956147197 |
| 2021-11-14 | HUF/UYU | 0.138398 | 7.2255379412997 |
| 2021-11-13 | HUF/UYU | 0.138372 | 7.2268956147197 |
| 2021-11-12 | HUF/UYU | 0.137706 | 7.2618477045299 |
| 2021-11-11 | HUF/UYU | 0.139322 | 7.1776173181551 |
| 2021-11-10 | HUF/UYU | 0.14061 | 7.1118697105469 |
| 2021-11-09 | HUF/UYU | 0.141199 | 7.0822031317502 |
| 2021-11-08 | HUF/UYU | 0.141211 | 7.0816012916841 |
| 2021-11-07 | HUF/UYU | 0.141211 | 7.0816012916841 |
Segítünk, ha kérdésed van.