Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/UYU 0.0950714 10.518410373677
2022-10-01 HUF/UYU 0.0950714 10.518410373677
2022-09-30 HUF/UYU 0.0954324 10.478621516382
2022-09-29 HUF/UYU 0.0959873 10.418044887188
2022-09-28 HUF/UYU 0.099019 10.099071895293
2022-09-27 HUF/UYU 0.098282 10.17480311756
2022-09-26 HUF/UYU 0.0991025 10.09056280114
2022-09-25 HUF/UYU 0.0991025 10.09056280114
2022-09-24 HUF/UYU 0.0991025 10.09056280114
2022-09-23 HUF/UYU 0.10003 9.9970008997301
2022-09-22 HUF/UYU 0.10016 9.9840255591054
2022-09-21 HUF/UYU 0.102291 9.7760311268831
2022-09-20 HUF/UYU 0.101676 9.8351626735906
2022-09-19 HUF/UYU 0.100879 9.9128659086629
2022-09-18 HUF/UYU 0.100879 9.9128659086629
2022-09-17 HUF/UYU 0.100879 9.9128659086629
2022-09-16 HUF/UYU 0.0999421 10.005793354352
2022-09-15 HUF/UYU 0.100969 9.9040299497866
2022-09-14 HUF/UYU 0.103211 9.6888897501235
2022-09-13 HUF/UYU 0.102977 9.7109063188867
2022-09-12 HUF/UYU 0.102249 9.7800467486235
2022-09-11 HUF/UYU 0.102249 9.7800467486235
2022-09-10 HUF/UYU 0.102249 9.7800467486235
2022-09-09 HUF/UYU 0.10293 9.7153405226853
2022-09-08 HUF/UYU 0.10045 9.9552015928323
2022-09-07 HUF/UYU 0.100555 9.9448063248968
2022-09-06 HUF/UYU 0.100451 9.9551024877801
2022-09-05 HUF/UYU 0.102291 9.7760311268831
2022-09-04 HUF/UYU 0.102291 9.7760311268831
2022-09-03 HUF/UYU 0.102291 9.7760311268831
2022-09-02 HUF/UYU 0.101842 9.8191315960017
2022-09-01 HUF/UYU 0.101274 9.8742026581354
2022-08-31 HUF/UYU 0.0992861 10.071903317786
2022-08-30 HUF/UYU 0.0985985 10.142142121838
2022-08-29 HUF/UYU 0.097938 10.210541362903
2022-08-28 HUF/UYU 0.097938 10.210541362903
2022-08-27 HUF/UYU 0.097938 10.210541362903
2022-08-26 HUF/UYU 0.0981001 10.19366952735
2022-08-25 HUF/UYU 0.0976628 10.239313228783
2022-08-24 HUF/UYU 0.0992331 10.07728268088
2022-08-23 HUF/UYU 0.100014 9.9986001959726
2022-08-22 HUF/UYU 0.100426 9.9575807061916
2022-08-21 HUF/UYU 0.100426 9.9575807061916
2022-08-20 HUF/UYU 0.100426 9.9575807061916
2022-08-19 HUF/UYU 0.101559 9.846493171457
2022-08-18 HUF/UYU 0.100986 9.9023627037411
2022-08-17 HUF/UYU 0.100355 9.9646255791939
2022-08-16 HUF/UYU 0.102024 9.8016153062025
2022-08-15 HUF/UYU 0.104461 9.5729506705852
2022-08-14 HUF/UYU 0.104461 9.5729506705852
2022-08-13 HUF/UYU 0.104461 9.5729506705852
2022-08-12 HUF/UYU 0.104177 9.5990477744608
2022-08-11 HUF/UYU 0.103394 9.6717411068341
2022-08-10 HUF/UYU 0.103814 9.6326121717687
2022-08-09 HUF/UYU 0.10455 9.5648015303682
2022-08-08 HUF/UYU 0.105386 9.4889264228645
2022-08-07 HUF/UYU 0.105386 9.4889264228645
2022-08-06 HUF/UYU 0.105386 9.4889264228645
2022-08-05 HUF/UYU 0.104774 9.5443526065627
2022-08-04 HUF/UYU 0.105158 9.5094999904905
2022-08-03 HUF/UYU 0.10516 9.5093191327501
2022-08-02 HUF/UYU 0.104086 9.6074400015372
2022-08-01 HUF/UYU 0.103321 9.6785745395418
2022-07-31 HUF/UYU 0.103321 9.6785745395418
2022-07-30 HUF/UYU 0.103321 9.6785745395418
2022-07-29 HUF/UYU 0.102647 9.7421259267197
2022-07-28 HUF/UYU 0.104358 9.582399049426
2022-07-27 HUF/UYU 0.105458 9.4824479887728
2022-07-26 HUF/UYU 0.107767 9.2792784433082
2022-07-25 HUF/UYU 0.107645 9.2897951600167
2022-07-24 HUF/UYU 0.107645 9.2897951600167
2022-07-23 HUF/UYU 0.107645 9.2897951600167
2022-07-22 HUF/UYU 0.107074 9.339335412892
2022-07-21 HUF/UYU 0.107154 9.3323627676055
2022-07-20 HUF/UYU 0.104247 9.5926021851948
2022-07-19 HUF/UYU 0.102777 9.7298033606741
2022-07-18 HUF/UYU 0.102399 9.765720368363
2022-07-17 HUF/UYU 0.102399 9.765720368363
2022-07-16 HUF/UYU 0.102399 9.765720368363
2022-07-15 HUF/UYU 0.100633 9.9370981685928
2022-07-14 HUF/UYU 0.10016 9.9840255591054
2022-07-13 HUF/UYU 0.100626 9.9377894381174
2022-07-12 HUF/UYU 0.100302 9.9698909293932
2022-07-11 HUF/UYU 0.101857 9.8176855788017
2022-07-10 HUF/UYU 0.101857 9.8176855788017
2022-07-09 HUF/UYU 0.101857 9.8176855788017
2022-07-08 HUF/UYU 0.0998672 10.013297659292
2022-07-07 HUF/UYU 0.0992865 10.071862740655
2022-07-06 HUF/UYU 0.102087 9.7955665265901
2022-07-05 HUF/UYU 0.104075 9.6084554407879
2022-07-04 HUF/UYU 0.104025 9.6130737803413
2022-07-03 HUF/UYU 0.104025 9.6130737803413
2022-07-02 HUF/UYU 0.104025 9.6130737803413
2022-07-01 HUF/UYU 0.104036 9.6120573647584
2022-06-30 HUF/UYU 0.105327 9.4942417423832
2022-06-29 HUF/UYU 0.104957 9.527711348457
2022-06-28 HUF/UYU 0.104353 9.5828581832817
2022-06-27 HUF/UYU 0.104866 9.5359792497092
2022-06-26 HUF/UYU 0.104866 9.5359792497092
2022-06-25 HUF/UYU 0.104866 9.5359792497092
2022-06-24 HUF/UYU 0.105388 9.4887463468327
2022-06-23 HUF/UYU 0.106082 9.4266699345789
2022-06-22 HUF/UYU 0.105868 9.4457248649261
2022-06-21 HUF/UYU 0.105673 9.4631552052085
2022-06-20 HUF/UYU 0.105249 9.5012779218805
2022-06-19 HUF/UYU 0.105249 9.5012779218805
2022-06-18 HUF/UYU 0.105249 9.5012779218805
2022-06-17 HUF/UYU 0.104563 9.5636123676635
2022-06-16 HUF/UYU 0.105071 9.5173739661753
2022-06-15 HUF/UYU 0.106534 9.3866746766291
2022-06-14 HUF/UYU 0.105992 9.4346743150426
2022-06-13 HUF/UYU 0.105791 9.4525999376128
2022-06-12 HUF/UYU 0.105791 9.4525999376128
2022-06-11 HUF/UYU 0.105791 9.4525999376128
2022-06-10 HUF/UYU 0.106988 9.3468426365574
2022-06-09 HUF/UYU 0.108701 9.1995473822688
2022-06-08 HUF/UYU 0.109024 9.1722923393014
2022-06-07 HUF/UYU 0.109716 9.114440920194
2022-06-06 HUF/UYU 0.108276 9.2356570246407
2022-06-05 HUF/UYU 0.108276 9.2356570246407
2022-06-04 HUF/UYU 0.108276 9.2356570246407
2022-06-03 HUF/UYU 0.108319 9.2319906941534
2022-06-02 HUF/UYU 0.108338 9.2303716147612
2022-06-01 HUF/UYU 0.107761 9.2797951021241
2022-05-31 HUF/UYU 0.10938 9.1424392027793
2022-05-30 HUF/UYU 0.108946 9.1788592513722
2022-05-29 HUF/UYU 0.108946 9.1788592513722
2022-05-28 HUF/UYU 0.108946 9.1788592513722
2022-05-27 HUF/UYU 0.109461 9.1356738929847
2022-05-26 HUF/UYU 0.110013 9.089834837701
2022-05-25 HUF/UYU 0.112227 8.9105117306887
2022-05-24 HUF/UYU 0.112505 8.888493844718
2022-05-23 HUF/UYU 0.112147 8.9168680392699
2022-05-22 HUF/UYU 0.112147 8.9168680392699
2022-05-21 HUF/UYU 0.112147 8.9168680392699
2022-05-20 HUF/UYU 0.11149 8.9694142972464
2022-05-19 HUF/UYU 0.112705 8.8727208198394
2022-05-18 HUF/UYU 0.112414 8.8956891490384
2022-05-17 HUF/UYU 0.113069 8.8441571076069
2022-05-16 HUF/UYU 0.113126 8.8397008645227
2022-05-15 HUF/UYU 0.113126 8.8397008645227
2022-05-14 HUF/UYU 0.113126 8.8397008645227
2022-05-13 HUF/UYU 0.114433 8.738737951465
2022-05-12 HUF/UYU 0.115868 8.630510581006
2022-05-11 HUF/UYU 0.114502 8.7334719044209
2022-05-10 HUF/UYU 0.114215 8.7554174145252
2022-05-09 HUF/UYU 0.114267 8.7514330471615
2022-05-08 HUF/UYU 0.114267 8.7514330471615
2022-05-07 HUF/UYU 0.114267 8.7514330471615
2022-05-06 HUF/UYU 0.114249 8.7528118408039
2022-05-05 HUF/UYU 0.114618 8.7246331291769
2022-05-04 HUF/UYU 0.113098 8.8418893349131
2022-05-03 HUF/UYU 0.113489 8.8114266580902
2022-05-02 HUF/UYU 0.113163 8.8368106183116
2022-05-01 HUF/UYU 0.113163 8.8368106183116
2022-04-30 HUF/UYU 0.113163 8.8368106183116
2022-04-29 HUF/UYU 0.114277 8.7506672383769
2022-04-28 HUF/UYU 0.114404 8.7409531135275
2022-04-27 HUF/UYU 0.118271 8.4551580691801
2022-04-26 HUF/UYU 0.118307 8.4525852231905
2022-04-25 HUF/UYU 0.118941 8.4075297836743
2022-04-24 HUF/UYU 0.118941 8.4075297836743
2022-04-23 HUF/UYU 0.118941 8.4075297836743
2022-04-22 HUF/UYU 0.11901 8.4026552390555
2022-04-21 HUF/UYU 0.119301 8.3821594119077
2022-04-20 HUF/UYU 0.119105 8.3959531505814
2022-04-19 HUF/UYU 0.119176 8.3909511982278
2022-04-18 HUF/UYU 0.119508 8.3676406600395
2022-04-17 HUF/UYU 0.119508 8.3676406600395
2022-04-16 HUF/UYU 0.119508 8.3676406600395
2022-04-15 HUF/UYU 0.11898 8.4047739115818
2022-04-14 HUF/UYU 0.118373 8.4478724033352
2022-04-13 HUF/UYU 0.119093 8.3967991401678
2022-04-12 HUF/UYU 0.119122 8.3947549571028
2022-04-11 HUF/UYU 0.119843 8.3442503942658
2022-04-10 HUF/UYU 0.119843 8.3442503942658
2022-04-09 HUF/UYU 0.119843 8.3442503942658
2022-04-08 HUF/UYU 0.11998 8.3347224537423
2022-04-07 HUF/UYU 0.120106 8.3259787187984
2022-04-06 HUF/UYU 0.123248 8.1137219265221
2022-04-05 HUF/UYU 0.123882 8.0721977365558
2022-04-04 HUF/UYU 0.124426 8.0369054699179
2022-04-03 HUF/UYU 0.124426 8.0369054699179
2022-04-02 HUF/UYU 0.124426 8.0369054699179
2022-04-01 HUF/UYU 0.124022 8.0630855815904
2022-03-31 HUF/UYU 0.124524 8.030580450355
2022-03-30 HUF/UYU 0.125658 7.9581085167677
2022-03-29 HUF/UYU 0.123128 8.1216295237476
2022-03-28 HUF/UYU 0.124222 8.0501038463396
2022-03-27 HUF/UYU 0.124222 8.0501038463396
2022-03-26 HUF/UYU 0.124222 8.0501038463396
2022-03-25 HUF/UYU 0.124483 8.0332254203385
2022-03-24 HUF/UYU 0.124937 8.0040340331527
2022-03-23 HUF/UYU 0.125907 7.9423701621038
2022-03-22 HUF/UYU 0.127775 7.8262570925455
2022-03-21 HUF/UYU 0.129051 7.7488744759824
2022-03-20 HUF/UYU 0.129051 7.7488744759824
2022-03-19 HUF/UYU 0.129051 7.7488744759824
2022-03-18 HUF/UYU 0.128388 7.7888899274075
2022-03-17 HUF/UYU 0.128943 7.7553647735821
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300