Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/UYU 0.108736 9.1965862271925
2023-01-29 HUF/UYU 0.108736 9.1965862271925
2023-01-28 HUF/UYU 0.108736 9.1965862271925
2023-01-27 HUF/UYU 0.109969 9.0934717965972
2023-01-26 HUF/UYU 0.109385 9.1420213009096
2023-01-25 HUF/UYU 0.107635 9.2906582431365
2023-01-24 HUF/UYU 0.107913 9.2667241203562
2023-01-23 HUF/UYU 0.107741 9.2815177137766
2023-01-22 HUF/UYU 0.107741 9.2815177137766
2023-01-21 HUF/UYU 0.107741 9.2815177137766
2023-01-20 HUF/UYU 0.107572 9.2960993567099
2023-01-19 HUF/UYU 0.107913 9.2667241203562
2023-01-18 HUF/UYU 0.107459 9.3058747987605
2023-01-17 HUF/UYU 0.107496 9.3026717273201
2023-01-16 HUF/UYU 0.107834 9.2735129921917
2023-01-15 HUF/UYU 0.107834 9.2735129921917
2023-01-14 HUF/UYU 0.107834 9.2735129921917
2023-01-13 HUF/UYU 0.106997 9.3460564314887
2023-01-12 HUF/UYU 0.107141 9.3334951139153
2023-01-11 HUF/UYU 0.1066 9.3808630393996
2023-01-10 HUF/UYU 0.107244 9.3245309760919
2023-01-09 HUF/UYU 0.105264 9.499924000608
2023-01-08 HUF/UYU 0.105264 9.499924000608
2023-01-07 HUF/UYU 0.105264 9.499924000608
2023-01-06 HUF/UYU 0.106459 9.393287556712
2023-01-05 HUF/UYU 0.106709 9.3712807729432
2023-01-04 HUF/UYU 0.102749 9.7324548170785
2023-01-03 HUF/UYU 0.104179 9.5988634945622
2023-01-02 HUF/UYU 0.104365 9.5817563359364
2023-01-01 HUF/UYU 0.104365 9.5817563359364
2022-12-31 HUF/UYU 0.104365 9.5817563359364
2022-12-30 HUF/UYU 0.10429 9.5886470419024
2022-12-29 HUF/UYU 0.103369 9.6740802368215
2022-12-28 HUF/UYU 0.103962 9.618899213174
2022-12-27 HUF/UYU 0.102847 9.7231810359077
2022-12-26 HUF/UYU 0.102834 9.7244102145205
2022-12-25 HUF/UYU 0.102834 9.7244102145205
2022-12-24 HUF/UYU 0.102834 9.7244102145205
2022-12-23 HUF/UYU 0.102332 9.7721142946488
2022-12-22 HUF/UYU 0.102184 9.7862679088703
2022-12-21 HUF/UYU 0.101569 9.845523732635
2022-12-20 HUF/UYU 0.102128 9.7916340278866
2022-12-19 HUF/UYU 0.101506 9.8516343861447
2022-12-18 HUF/UYU 0.101506 9.8516343861447
2022-12-17 HUF/UYU 0.101506 9.8516343861447
2022-12-16 HUF/UYU 0.101438 9.8582385299395
2022-12-15 HUF/UYU 0.10129 9.8726429065061
2022-12-14 HUF/UYU 0.100083 9.9917068832869
2022-12-13 HUF/UYU 0.0985315 10.149038632316
2022-12-12 HUF/UYU 0.0983711 10.165587250727
2022-12-11 HUF/UYU 0.0983711 10.165587250727
2022-12-10 HUF/UYU 0.0983711 10.165587250727
2022-12-09 HUF/UYU 0.0986249 10.139427264312
2022-12-08 HUF/UYU 0.100527 9.9475762730411
2022-12-07 HUF/UYU 0.0994857 10.051695871869
2022-12-06 HUF/UYU 0.100547 9.9455975812307
2022-12-05 HUF/UYU 0.100618 9.9385795782067
2022-12-04 HUF/UYU 0.100618 9.9385795782067
2022-12-03 HUF/UYU 0.100618 9.9385795782067
2022-12-02 HUF/UYU 0.0993318 10.067269494764
2022-12-01 HUF/UYU 0.10027 9.9730727037
2022-11-30 HUF/UYU 0.100265 9.9735700393956
2022-11-29 HUF/UYU 0.100337 9.9664131875579
2022-11-28 HUF/UYU 0.0990022 10.100785639107
2022-11-27 HUF/UYU 0.0990022 10.100785639107
2022-11-26 HUF/UYU 0.0990022 10.100785639107
2022-11-25 HUF/UYU 0.0986958 10.132143414411
2022-11-24 HUF/UYU 0.100228 9.9772518657461
2022-11-23 HUF/UYU 0.100508 9.9494567596609
2022-11-22 HUF/UYU 0.100347 9.9654199926256
2022-11-21 HUF/UYU 0.101544 9.8479476877019
2022-11-20 HUF/UYU 0.101544 9.8479476877019
2022-11-19 HUF/UYU 0.101544 9.8479476877019
2022-11-18 HUF/UYU 0.0992718 10.07335416503
2022-11-17 HUF/UYU 0.101528 9.849499645418
2022-11-16 HUF/UYU 0.100572 9.9431253231516
2022-11-15 HUF/UYU 0.0997719 10.022862148561
2022-11-14 HUF/UYU 0.102971 9.711472162065
2022-11-13 HUF/UYU 0.102971 9.711472162065
2022-11-12 HUF/UYU 0.102971 9.711472162065
2022-11-11 HUF/UYU 0.0998565 10.014370621842
2022-11-10 HUF/UYU 0.0997317 10.026902178545
2022-11-09 HUF/UYU 0.0998388 10.016146027396
2022-11-08 HUF/UYU 0.0996907 10.031025963305
2022-11-07 HUF/UYU 0.0991689 10.083806515954
2022-11-06 HUF/UYU 0.0991689 10.083806515954
2022-11-05 HUF/UYU 0.0991689 10.083806515954
2022-11-04 HUF/UYU 0.0974611 10.26050393439
2022-11-03 HUF/UYU 0.0987042 10.131281141025
2022-11-02 HUF/UYU 0.0996101 10.039142617064
2022-11-01 HUF/UYU 0.0988111 10.120320490309
2022-10-31 HUF/UYU 0.0988288 10.118507965289
2022-10-30 HUF/UYU 0.0988288 10.118507965289
2022-10-29 HUF/UYU 0.0988288 10.118507965289
2022-10-28 HUF/UYU 0.0996035 10.039807838078
2022-10-27 HUF/UYU 0.100849 9.9158147329175
2022-10-26 HUF/UYU 0.0979471 10.209592729136
2022-10-25 HUF/UYU 0.0983708 10.165618252571
2022-10-24 HUF/UYU 0.0975111 10.255242736468
2022-10-23 HUF/UYU 0.0975111 10.255242736468
2022-10-22 HUF/UYU 0.0975111 10.255242736468
2022-10-21 HUF/UYU 0.0985775 10.144302705993
2022-10-20 HUF/UYU 0.0975747 10.248558284063
2022-10-19 HUF/UYU 0.0969669 10.312797459752
2022-10-18 HUF/UYU 0.0953005 10.49312438025
2022-10-17 HUF/UYU 0.095194 10.504863751917
2022-10-16 HUF/UYU 0.095194 10.504863751917
2022-10-15 HUF/UYU 0.095194 10.504863751917
2022-10-14 HUF/UYU 0.09286 10.768899418479
2022-10-13 HUF/UYU 0.0928261 10.772832209906
2022-10-12 HUF/UYU 0.0949956 10.526803346681
2022-10-11 HUF/UYU 0.0950964 10.515645176894
2022-10-10 HUF/UYU 0.0961984 10.395183287872
2022-10-09 HUF/UYU 0.0961984 10.395183287872
2022-10-08 HUF/UYU 0.0961984 10.395183287872
2022-10-07 HUF/UYU 0.0965954 10.352459847984
2022-10-06 HUF/UYU 0.0960355 10.412816094049
2022-10-05 HUF/UYU 0.0957673 10.441977585251
2022-10-04 HUF/UYU 0.0938399 10.656447843614
2022-10-03 HUF/UYU 0.0950714 10.518410373677
2022-10-02 HUF/UYU 0.0950714 10.518410373677
2022-10-01 HUF/UYU 0.0950714 10.518410373677
2022-09-30 HUF/UYU 0.0954324 10.478621516382
2022-09-29 HUF/UYU 0.0959873 10.418044887188
2022-09-28 HUF/UYU 0.099019 10.099071895293
2022-09-27 HUF/UYU 0.098282 10.17480311756
2022-09-26 HUF/UYU 0.0991025 10.09056280114
2022-09-25 HUF/UYU 0.0991025 10.09056280114
2022-09-24 HUF/UYU 0.0991025 10.09056280114
2022-09-23 HUF/UYU 0.10003 9.9970008997301
2022-09-22 HUF/UYU 0.10016 9.9840255591054
2022-09-21 HUF/UYU 0.102291 9.7760311268831
2022-09-20 HUF/UYU 0.101676 9.8351626735906
2022-09-19 HUF/UYU 0.100879 9.9128659086629
2022-09-18 HUF/UYU 0.100879 9.9128659086629
2022-09-17 HUF/UYU 0.100879 9.9128659086629
2022-09-16 HUF/UYU 0.0999421 10.005793354352
2022-09-15 HUF/UYU 0.100969 9.9040299497866
2022-09-14 HUF/UYU 0.103211 9.6888897501235
2022-09-13 HUF/UYU 0.102977 9.7109063188867
2022-09-12 HUF/UYU 0.102249 9.7800467486235
2022-09-11 HUF/UYU 0.102249 9.7800467486235
2022-09-10 HUF/UYU 0.102249 9.7800467486235
2022-09-09 HUF/UYU 0.10293 9.7153405226853
2022-09-08 HUF/UYU 0.10045 9.9552015928323
2022-09-07 HUF/UYU 0.100555 9.9448063248968
2022-09-06 HUF/UYU 0.100451 9.9551024877801
2022-09-05 HUF/UYU 0.102291 9.7760311268831
2022-09-04 HUF/UYU 0.102291 9.7760311268831
2022-09-03 HUF/UYU 0.102291 9.7760311268831
2022-09-02 HUF/UYU 0.101842 9.8191315960017
2022-09-01 HUF/UYU 0.101274 9.8742026581354
2022-08-31 HUF/UYU 0.0992861 10.071903317786
2022-08-30 HUF/UYU 0.0985985 10.142142121838
2022-08-29 HUF/UYU 0.097938 10.210541362903
2022-08-28 HUF/UYU 0.097938 10.210541362903
2022-08-27 HUF/UYU 0.097938 10.210541362903
2022-08-26 HUF/UYU 0.0981001 10.19366952735
2022-08-25 HUF/UYU 0.0976628 10.239313228783
2022-08-24 HUF/UYU 0.0992331 10.07728268088
2022-08-23 HUF/UYU 0.100014 9.9986001959726
2022-08-22 HUF/UYU 0.100426 9.9575807061916
2022-08-21 HUF/UYU 0.100426 9.9575807061916
2022-08-20 HUF/UYU 0.100426 9.9575807061916
2022-08-19 HUF/UYU 0.101559 9.846493171457
2022-08-18 HUF/UYU 0.100986 9.9023627037411
2022-08-17 HUF/UYU 0.100355 9.9646255791939
2022-08-16 HUF/UYU 0.102024 9.8016153062025
2022-08-15 HUF/UYU 0.104461 9.5729506705852
2022-08-14 HUF/UYU 0.104461 9.5729506705852
2022-08-13 HUF/UYU 0.104461 9.5729506705852
2022-08-12 HUF/UYU 0.104177 9.5990477744608
2022-08-11 HUF/UYU 0.103394 9.6717411068341
2022-08-10 HUF/UYU 0.103814 9.6326121717687
2022-08-09 HUF/UYU 0.10455 9.5648015303682
2022-08-08 HUF/UYU 0.105386 9.4889264228645
2022-08-07 HUF/UYU 0.105386 9.4889264228645
2022-08-06 HUF/UYU 0.105386 9.4889264228645
2022-08-05 HUF/UYU 0.104774 9.5443526065627
2022-08-04 HUF/UYU 0.105158 9.5094999904905
2022-08-03 HUF/UYU 0.10516 9.5093191327501
2022-08-02 HUF/UYU 0.104086 9.6074400015372
2022-08-01 HUF/UYU 0.103321 9.6785745395418
2022-07-31 HUF/UYU 0.103321 9.6785745395418
2022-07-30 HUF/UYU 0.103321 9.6785745395418
2022-07-29 HUF/UYU 0.102647 9.7421259267197
2022-07-28 HUF/UYU 0.104358 9.582399049426
2022-07-27 HUF/UYU 0.105458 9.4824479887728
2022-07-26 HUF/UYU 0.107767 9.2792784433082
2022-07-25 HUF/UYU 0.107645 9.2897951600167
2022-07-24 HUF/UYU 0.107645 9.2897951600167
2022-07-23 HUF/UYU 0.107645 9.2897951600167
2022-07-22 HUF/UYU 0.107074 9.339335412892
2022-07-21 HUF/UYU 0.107154 9.3323627676055
2022-07-20 HUF/UYU 0.104247 9.5926021851948
2022-07-19 HUF/UYU 0.102777 9.7298033606741
2022-07-18 HUF/UYU 0.102399 9.765720368363
2022-07-17 HUF/UYU 0.102399 9.765720368363
2022-07-16 HUF/UYU 0.102399 9.765720368363
2022-07-15 HUF/UYU 0.100633 9.9370981685928
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300