Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/UYU 0.109461 9.1356738929847
2022-05-26 HUF/UYU 0.110013 9.089834837701
2022-05-25 HUF/UYU 0.112227 8.9105117306887
2022-05-24 HUF/UYU 0.112505 8.888493844718
2022-05-23 HUF/UYU 0.112147 8.9168680392699
2022-05-22 HUF/UYU 0.112147 8.9168680392699
2022-05-21 HUF/UYU 0.112147 8.9168680392699
2022-05-20 HUF/UYU 0.11149 8.9694142972464
2022-05-19 HUF/UYU 0.112705 8.8727208198394
2022-05-18 HUF/UYU 0.112414 8.8956891490384
2022-05-17 HUF/UYU 0.113069 8.8441571076069
2022-05-16 HUF/UYU 0.113126 8.8397008645227
2022-05-15 HUF/UYU 0.113126 8.8397008645227
2022-05-14 HUF/UYU 0.113126 8.8397008645227
2022-05-13 HUF/UYU 0.114433 8.738737951465
2022-05-12 HUF/UYU 0.115868 8.630510581006
2022-05-11 HUF/UYU 0.114502 8.7334719044209
2022-05-10 HUF/UYU 0.114215 8.7554174145252
2022-05-09 HUF/UYU 0.114267 8.7514330471615
2022-05-08 HUF/UYU 0.114267 8.7514330471615
2022-05-07 HUF/UYU 0.114267 8.7514330471615
2022-05-06 HUF/UYU 0.114249 8.7528118408039
2022-05-05 HUF/UYU 0.114618 8.7246331291769
2022-05-04 HUF/UYU 0.113098 8.8418893349131
2022-05-03 HUF/UYU 0.113489 8.8114266580902
2022-05-02 HUF/UYU 0.113163 8.8368106183116
2022-05-01 HUF/UYU 0.113163 8.8368106183116
2022-04-30 HUF/UYU 0.113163 8.8368106183116
2022-04-29 HUF/UYU 0.114277 8.7506672383769
2022-04-28 HUF/UYU 0.114404 8.7409531135275
2022-04-27 HUF/UYU 0.118271 8.4551580691801
2022-04-26 HUF/UYU 0.118307 8.4525852231905
2022-04-25 HUF/UYU 0.118941 8.4075297836743
2022-04-24 HUF/UYU 0.118941 8.4075297836743
2022-04-23 HUF/UYU 0.118941 8.4075297836743
2022-04-22 HUF/UYU 0.11901 8.4026552390555
2022-04-21 HUF/UYU 0.119301 8.3821594119077
2022-04-20 HUF/UYU 0.119105 8.3959531505814
2022-04-19 HUF/UYU 0.119176 8.3909511982278
2022-04-18 HUF/UYU 0.119508 8.3676406600395
2022-04-17 HUF/UYU 0.119508 8.3676406600395
2022-04-16 HUF/UYU 0.119508 8.3676406600395
2022-04-15 HUF/UYU 0.11898 8.4047739115818
2022-04-14 HUF/UYU 0.118373 8.4478724033352
2022-04-13 HUF/UYU 0.119093 8.3967991401678
2022-04-12 HUF/UYU 0.119122 8.3947549571028
2022-04-11 HUF/UYU 0.119843 8.3442503942658
2022-04-10 HUF/UYU 0.119843 8.3442503942658
2022-04-09 HUF/UYU 0.119843 8.3442503942658
2022-04-08 HUF/UYU 0.11998 8.3347224537423
2022-04-07 HUF/UYU 0.120106 8.3259787187984
2022-04-06 HUF/UYU 0.123248 8.1137219265221
2022-04-05 HUF/UYU 0.123882 8.0721977365558
2022-04-04 HUF/UYU 0.124426 8.0369054699179
2022-04-03 HUF/UYU 0.124426 8.0369054699179
2022-04-02 HUF/UYU 0.124426 8.0369054699179
2022-04-01 HUF/UYU 0.124022 8.0630855815904
2022-03-31 HUF/UYU 0.124524 8.030580450355
2022-03-30 HUF/UYU 0.125658 7.9581085167677
2022-03-29 HUF/UYU 0.123128 8.1216295237476
2022-03-28 HUF/UYU 0.124222 8.0501038463396
2022-03-27 HUF/UYU 0.124222 8.0501038463396
2022-03-26 HUF/UYU 0.124222 8.0501038463396
2022-03-25 HUF/UYU 0.124483 8.0332254203385
2022-03-24 HUF/UYU 0.124937 8.0040340331527
2022-03-23 HUF/UYU 0.125907 7.9423701621038
2022-03-22 HUF/UYU 0.127775 7.8262570925455
2022-03-21 HUF/UYU 0.129051 7.7488744759824
2022-03-20 HUF/UYU 0.129051 7.7488744759824
2022-03-19 HUF/UYU 0.129051 7.7488744759824
2022-03-18 HUF/UYU 0.128388 7.7888899274075
2022-03-17 HUF/UYU 0.128943 7.7553647735821
2022-03-16 HUF/UYU 0.127296 7.8557063851182
2022-03-15 HUF/UYU 0.126671 7.8944667682421
2022-03-14 HUF/UYU 0.127279 7.8567556313296
2022-03-13 HUF/UYU 0.127279 7.8567556313296
2022-03-12 HUF/UYU 0.12583 7.947230390209
2022-03-11 HUF/UYU 0.126089 7.9309059473864
2022-03-10 HUF/UYU 0.126651 7.8957134171858
2022-03-09 HUF/UYU 0.126452 7.9081390567172
2022-03-08 HUF/UYU 0.126102 7.9300883411841
2022-03-07 HUF/UYU 0.127387 7.8500945936399
2022-03-06 HUF/UYU 0.127387 7.8500945936399
2022-03-05 HUF/UYU 0.127387 7.8500945936399
2022-03-04 HUF/UYU 0.127368 7.8512656240186
2022-03-03 HUF/UYU 0.127016 7.8730238710084
2022-02-28 HUF/UYU 0.135529 7.3784946395236
2022-02-27 HUF/UYU 0.135529 7.3784946395236
2022-02-26 HUF/UYU 0.135529 7.3784946395236
2022-02-25 HUF/UYU 0.134513 7.4342256882234
2022-02-24 HUF/UYU 0.135049 7.4047197683804
2022-02-23 HUF/UYU 0.137495 7.2729917451544
2022-02-22 HUF/UYU 0.137248 7.2860806714852
2022-02-21 HUF/UYU 0.137801 7.2568413872178
2022-02-20 HUF/UYU 0.137801 7.2568413872178
2022-02-19 HUF/UYU 0.137801 7.2568413872178
2022-02-18 HUF/UYU 0.138074 7.242493155844
2022-02-17 HUF/UYU 0.137818 7.2559462479502
2022-02-16 HUF/UYU 0.138668 7.2114691204892
2022-02-15 HUF/UYU 0.139055 7.1913990866923
2022-02-14 HUF/UYU 0.140039 7.1408679010847
2022-02-13 HUF/UYU 0.140039 7.1408679010847
2022-02-12 HUF/UYU 0.140039 7.1408679010847
2022-02-11 HUF/UYU 0.139815 7.1523084075385
2022-02-10 HUF/UYU 0.140666 7.1090384314618
2022-02-09 HUF/UYU 0.140036 7.1410208803451
2022-02-08 HUF/UYU 0.140924 7.0960233884931
2022-02-07 HUF/UYU 0.141109 7.0867201950265
2022-02-06 HUF/UYU 0.141109 7.0867201950265
2022-02-05 HUF/UYU 0.141109 7.0867201950265
2022-02-04 HUF/UYU 0.139725 7.1569153694758
2022-02-03 HUF/UYU 0.139822 7.1519503368569
2022-02-02 HUF/UYU 0.139684 7.159016064832
2022-02-01 HUF/UYU 0.139197 7.1840628749183
2022-01-31 HUF/UYU 0.138273 7.2320698907234
2022-01-30 HUF/UYU 0.138273 7.2320698907234
2022-01-29 HUF/UYU 0.138273 7.2320698907234
2022-01-28 HUF/UYU 0.138233 7.2341626095071
2022-01-27 HUF/UYU 0.139186 7.1846306381389
2022-01-26 HUF/UYU 0.140527 7.1160702213809
2022-01-25 HUF/UYU 0.140299 7.1276345519213
2022-01-24 HUF/UYU 0.141211 7.0816012916841
2022-01-23 HUF/UYU 0.141211 7.0816012916841
2022-01-22 HUF/UYU 0.141211 7.0816012916841
2022-01-21 HUF/UYU 0.141882 7.0481104016013
2022-01-20 HUF/UYU 0.141916 7.0464218269963
2022-01-19 HUF/UYU 0.1421 7.0372976776918
2022-01-18 HUF/UYU 0.142418 7.0215843502928
2022-01-17 HUF/UYU 0.143168 6.9848010728654
2022-01-16 HUF/UYU 0.143168 6.9848010728654
2022-01-15 HUF/UYU 0.143168 6.9848010728654
2022-01-14 HUF/UYU 0.143321 6.9773445622065
2022-01-13 HUF/UYU 0.142576 7.013803164628
2022-01-12 HUF/UYU 0.141065 7.0889306348137
2022-01-11 HUF/UYU 0.140535 7.1156651367987
2022-01-10 HUF/UYU 0.139939 7.1459707443958
2022-01-09 HUF/UYU 0.139939 7.1459707443958
2022-01-08 HUF/UYU 0.139939 7.1459707443958
2022-01-07 HUF/UYU 0.140221 7.1315994037983
2022-01-06 HUF/UYU 0.139511 7.1678935711163
2022-01-05 HUF/UYU 0.137262 7.2853375296878
2022-01-04 HUF/UYU 0.136624 7.3193582386696
2022-01-03 HUF/UYU 0.136207 7.3417665758735
2022-01-02 HUF/UYU 0.136207 7.3417665758735
2022-01-01 HUF/UYU 0.136207 7.3417665758735
2021-12-31 HUF/UYU 0.136131 7.3458653796711
2021-12-30 HUF/UYU 0.136207 7.3417665758735
2021-12-29 HUF/UYU 0.13557 7.3762631850704
2021-12-28 HUF/UYU 0.135546 7.3775692384873
2021-12-27 HUF/UYU 0.135108 7.4014862184327
2021-12-26 HUF/UYU 0.135108 7.4014862184327
2021-12-25 HUF/UYU 0.135108 7.4014862184327
2021-12-24 HUF/UYU 0.135798 7.36387870219
2021-12-23 HUF/UYU 0.136041 7.350725149036
2021-12-22 HUF/UYU 0.135798 7.36387870219
2021-12-21 HUF/UYU 0.136362 7.3334213343893
2021-12-20 HUF/UYU 0.136243 7.3398266332949
2021-12-19 HUF/UYU 0.136243 7.3398266332949
2021-12-18 HUF/UYU 0.136243 7.3398266332949
2021-12-17 HUF/UYU 0.135983 7.3538604090217
2021-12-16 HUF/UYU 0.135299 7.3910376277726
2021-12-15 HUF/UYU 0.136808 7.3095140635051
2021-12-14 HUF/UYU 0.13641 7.3308408474452
2021-12-13 HUF/UYU 0.136553 7.3231638997312
2021-12-12 HUF/UYU 0.136553 7.3231638997312
2021-12-11 HUF/UYU 0.136553 7.3231638997312
2021-12-10 HUF/UYU 0.136965 7.3011353265433
2021-12-09 HUF/UYU 0.135605 7.3743593525312
2021-12-08 HUF/UYU 0.135225 7.3950822702903
2021-12-07 HUF/UYU 0.135763 7.3657771263157
2021-12-06 HUF/UYU 0.135994 7.3532655852464
2021-12-05 HUF/UYU 0.135994 7.3532655852464
2021-12-04 HUF/UYU 0.135994 7.3532655852464
2021-12-03 HUF/UYU 0.137115 7.2931480873719
2021-12-02 HUF/UYU 0.136957 7.3015618040699
2021-12-01 HUF/UYU 0.135285 7.3918024910374
2021-11-30 HUF/UYU 0.134608 7.4289789611316
2021-11-29 HUF/UYU 0.13523 7.3948088441914
2021-11-28 HUF/UYU 0.13523 7.3948088441914
2021-11-27 HUF/UYU 0.13523 7.3948088441914
2021-11-26 HUF/UYU 0.134598 7.429530899419
2021-11-25 HUF/UYU 0.134144 7.4546755725191
2021-11-24 HUF/UYU 0.135061 7.404061868341
2021-11-23 HUF/UYU 0.135832 7.3620354555628
2021-11-22 HUF/UYU 0.135967 7.3547257790493
2021-11-21 HUF/UYU 0.135967 7.3547257790493
2021-11-20 HUF/UYU 0.135967 7.3547257790493
2021-11-19 HUF/UYU 0.137659 7.264327069062
2021-11-18 HUF/UYU 0.136912 7.3039616688092
2021-11-17 HUF/UYU 0.138107 7.2407625971167
2021-11-16 HUF/UYU 0.138066 7.2429128098156
2021-11-15 HUF/UYU 0.138372 7.2268956147197
2021-11-14 HUF/UYU 0.138398 7.2255379412997
2021-11-13 HUF/UYU 0.138372 7.2268956147197
2021-11-12 HUF/UYU 0.137706 7.2618477045299
2021-11-11 HUF/UYU 0.139322 7.1776173181551
2021-11-10 HUF/UYU 0.14061 7.1118697105469
2021-11-09 HUF/UYU 0.141199 7.0822031317502
2021-11-08 HUF/UYU 0.141211 7.0816012916841
2021-11-07 HUF/UYU 0.141211 7.0816012916841
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300