| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-10-02 | HUF/UYU | 0.0950714 | 10.518410373677 |
| 2022-10-01 | HUF/UYU | 0.0950714 | 10.518410373677 |
| 2022-09-30 | HUF/UYU | 0.0954324 | 10.478621516382 |
| 2022-09-29 | HUF/UYU | 0.0959873 | 10.418044887188 |
| 2022-09-28 | HUF/UYU | 0.099019 | 10.099071895293 |
| 2022-09-27 | HUF/UYU | 0.098282 | 10.17480311756 |
| 2022-09-26 | HUF/UYU | 0.0991025 | 10.09056280114 |
| 2022-09-25 | HUF/UYU | 0.0991025 | 10.09056280114 |
| 2022-09-24 | HUF/UYU | 0.0991025 | 10.09056280114 |
| 2022-09-23 | HUF/UYU | 0.10003 | 9.9970008997301 |
| 2022-09-22 | HUF/UYU | 0.10016 | 9.9840255591054 |
| 2022-09-21 | HUF/UYU | 0.102291 | 9.7760311268831 |
| 2022-09-20 | HUF/UYU | 0.101676 | 9.8351626735906 |
| 2022-09-19 | HUF/UYU | 0.100879 | 9.9128659086629 |
| 2022-09-18 | HUF/UYU | 0.100879 | 9.9128659086629 |
| 2022-09-17 | HUF/UYU | 0.100879 | 9.9128659086629 |
| 2022-09-16 | HUF/UYU | 0.0999421 | 10.005793354352 |
| 2022-09-15 | HUF/UYU | 0.100969 | 9.9040299497866 |
| 2022-09-14 | HUF/UYU | 0.103211 | 9.6888897501235 |
| 2022-09-13 | HUF/UYU | 0.102977 | 9.7109063188867 |
| 2022-09-12 | HUF/UYU | 0.102249 | 9.7800467486235 |
| 2022-09-11 | HUF/UYU | 0.102249 | 9.7800467486235 |
| 2022-09-10 | HUF/UYU | 0.102249 | 9.7800467486235 |
| 2022-09-09 | HUF/UYU | 0.10293 | 9.7153405226853 |
| 2022-09-08 | HUF/UYU | 0.10045 | 9.9552015928323 |
| 2022-09-07 | HUF/UYU | 0.100555 | 9.9448063248968 |
| 2022-09-06 | HUF/UYU | 0.100451 | 9.9551024877801 |
| 2022-09-05 | HUF/UYU | 0.102291 | 9.7760311268831 |
| 2022-09-04 | HUF/UYU | 0.102291 | 9.7760311268831 |
| 2022-09-03 | HUF/UYU | 0.102291 | 9.7760311268831 |
| 2022-09-02 | HUF/UYU | 0.101842 | 9.8191315960017 |
| 2022-09-01 | HUF/UYU | 0.101274 | 9.8742026581354 |
| 2022-08-31 | HUF/UYU | 0.0992861 | 10.071903317786 |
| 2022-08-30 | HUF/UYU | 0.0985985 | 10.142142121838 |
| 2022-08-29 | HUF/UYU | 0.097938 | 10.210541362903 |
| 2022-08-28 | HUF/UYU | 0.097938 | 10.210541362903 |
| 2022-08-27 | HUF/UYU | 0.097938 | 10.210541362903 |
| 2022-08-26 | HUF/UYU | 0.0981001 | 10.19366952735 |
| 2022-08-25 | HUF/UYU | 0.0976628 | 10.239313228783 |
| 2022-08-24 | HUF/UYU | 0.0992331 | 10.07728268088 |
| 2022-08-23 | HUF/UYU | 0.100014 | 9.9986001959726 |
| 2022-08-22 | HUF/UYU | 0.100426 | 9.9575807061916 |
| 2022-08-21 | HUF/UYU | 0.100426 | 9.9575807061916 |
| 2022-08-20 | HUF/UYU | 0.100426 | 9.9575807061916 |
| 2022-08-19 | HUF/UYU | 0.101559 | 9.846493171457 |
| 2022-08-18 | HUF/UYU | 0.100986 | 9.9023627037411 |
| 2022-08-17 | HUF/UYU | 0.100355 | 9.9646255791939 |
| 2022-08-16 | HUF/UYU | 0.102024 | 9.8016153062025 |
| 2022-08-15 | HUF/UYU | 0.104461 | 9.5729506705852 |
| 2022-08-14 | HUF/UYU | 0.104461 | 9.5729506705852 |
| 2022-08-13 | HUF/UYU | 0.104461 | 9.5729506705852 |
| 2022-08-12 | HUF/UYU | 0.104177 | 9.5990477744608 |
| 2022-08-11 | HUF/UYU | 0.103394 | 9.6717411068341 |
| 2022-08-10 | HUF/UYU | 0.103814 | 9.6326121717687 |
| 2022-08-09 | HUF/UYU | 0.10455 | 9.5648015303682 |
| 2022-08-08 | HUF/UYU | 0.105386 | 9.4889264228645 |
| 2022-08-07 | HUF/UYU | 0.105386 | 9.4889264228645 |
| 2022-08-06 | HUF/UYU | 0.105386 | 9.4889264228645 |
| 2022-08-05 | HUF/UYU | 0.104774 | 9.5443526065627 |
| 2022-08-04 | HUF/UYU | 0.105158 | 9.5094999904905 |
| 2022-08-03 | HUF/UYU | 0.10516 | 9.5093191327501 |
| 2022-08-02 | HUF/UYU | 0.104086 | 9.6074400015372 |
| 2022-08-01 | HUF/UYU | 0.103321 | 9.6785745395418 |
| 2022-07-31 | HUF/UYU | 0.103321 | 9.6785745395418 |
| 2022-07-30 | HUF/UYU | 0.103321 | 9.6785745395418 |
| 2022-07-29 | HUF/UYU | 0.102647 | 9.7421259267197 |
| 2022-07-28 | HUF/UYU | 0.104358 | 9.582399049426 |
| 2022-07-27 | HUF/UYU | 0.105458 | 9.4824479887728 |
| 2022-07-26 | HUF/UYU | 0.107767 | 9.2792784433082 |
| 2022-07-25 | HUF/UYU | 0.107645 | 9.2897951600167 |
| 2022-07-24 | HUF/UYU | 0.107645 | 9.2897951600167 |
| 2022-07-23 | HUF/UYU | 0.107645 | 9.2897951600167 |
| 2022-07-22 | HUF/UYU | 0.107074 | 9.339335412892 |
| 2022-07-21 | HUF/UYU | 0.107154 | 9.3323627676055 |
| 2022-07-20 | HUF/UYU | 0.104247 | 9.5926021851948 |
| 2022-07-19 | HUF/UYU | 0.102777 | 9.7298033606741 |
| 2022-07-18 | HUF/UYU | 0.102399 | 9.765720368363 |
| 2022-07-17 | HUF/UYU | 0.102399 | 9.765720368363 |
| 2022-07-16 | HUF/UYU | 0.102399 | 9.765720368363 |
| 2022-07-15 | HUF/UYU | 0.100633 | 9.9370981685928 |
| 2022-07-14 | HUF/UYU | 0.10016 | 9.9840255591054 |
| 2022-07-13 | HUF/UYU | 0.100626 | 9.9377894381174 |
| 2022-07-12 | HUF/UYU | 0.100302 | 9.9698909293932 |
| 2022-07-11 | HUF/UYU | 0.101857 | 9.8176855788017 |
| 2022-07-10 | HUF/UYU | 0.101857 | 9.8176855788017 |
| 2022-07-09 | HUF/UYU | 0.101857 | 9.8176855788017 |
| 2022-07-08 | HUF/UYU | 0.0998672 | 10.013297659292 |
| 2022-07-07 | HUF/UYU | 0.0992865 | 10.071862740655 |
| 2022-07-06 | HUF/UYU | 0.102087 | 9.7955665265901 |
| 2022-07-05 | HUF/UYU | 0.104075 | 9.6084554407879 |
| 2022-07-04 | HUF/UYU | 0.104025 | 9.6130737803413 |
| 2022-07-03 | HUF/UYU | 0.104025 | 9.6130737803413 |
| 2022-07-02 | HUF/UYU | 0.104025 | 9.6130737803413 |
| 2022-07-01 | HUF/UYU | 0.104036 | 9.6120573647584 |
| 2022-06-30 | HUF/UYU | 0.105327 | 9.4942417423832 |
| 2022-06-29 | HUF/UYU | 0.104957 | 9.527711348457 |
| 2022-06-28 | HUF/UYU | 0.104353 | 9.5828581832817 |
| 2022-06-27 | HUF/UYU | 0.104866 | 9.5359792497092 |
| 2022-06-26 | HUF/UYU | 0.104866 | 9.5359792497092 |
| 2022-06-25 | HUF/UYU | 0.104866 | 9.5359792497092 |
| 2022-06-24 | HUF/UYU | 0.105388 | 9.4887463468327 |
| 2022-06-23 | HUF/UYU | 0.106082 | 9.4266699345789 |
| 2022-06-22 | HUF/UYU | 0.105868 | 9.4457248649261 |
| 2022-06-21 | HUF/UYU | 0.105673 | 9.4631552052085 |
| 2022-06-20 | HUF/UYU | 0.105249 | 9.5012779218805 |
| 2022-06-19 | HUF/UYU | 0.105249 | 9.5012779218805 |
| 2022-06-18 | HUF/UYU | 0.105249 | 9.5012779218805 |
| 2022-06-17 | HUF/UYU | 0.104563 | 9.5636123676635 |
| 2022-06-16 | HUF/UYU | 0.105071 | 9.5173739661753 |
| 2022-06-15 | HUF/UYU | 0.106534 | 9.3866746766291 |
| 2022-06-14 | HUF/UYU | 0.105992 | 9.4346743150426 |
| 2022-06-13 | HUF/UYU | 0.105791 | 9.4525999376128 |
| 2022-06-12 | HUF/UYU | 0.105791 | 9.4525999376128 |
| 2022-06-11 | HUF/UYU | 0.105791 | 9.4525999376128 |
| 2022-06-10 | HUF/UYU | 0.106988 | 9.3468426365574 |
| 2022-06-09 | HUF/UYU | 0.108701 | 9.1995473822688 |
| 2022-06-08 | HUF/UYU | 0.109024 | 9.1722923393014 |
| 2022-06-07 | HUF/UYU | 0.109716 | 9.114440920194 |
| 2022-06-06 | HUF/UYU | 0.108276 | 9.2356570246407 |
| 2022-06-05 | HUF/UYU | 0.108276 | 9.2356570246407 |
| 2022-06-04 | HUF/UYU | 0.108276 | 9.2356570246407 |
| 2022-06-03 | HUF/UYU | 0.108319 | 9.2319906941534 |
| 2022-06-02 | HUF/UYU | 0.108338 | 9.2303716147612 |
| 2022-06-01 | HUF/UYU | 0.107761 | 9.2797951021241 |
| 2022-05-31 | HUF/UYU | 0.10938 | 9.1424392027793 |
| 2022-05-30 | HUF/UYU | 0.108946 | 9.1788592513722 |
| 2022-05-29 | HUF/UYU | 0.108946 | 9.1788592513722 |
| 2022-05-28 | HUF/UYU | 0.108946 | 9.1788592513722 |
| 2022-05-27 | HUF/UYU | 0.109461 | 9.1356738929847 |
| 2022-05-26 | HUF/UYU | 0.110013 | 9.089834837701 |
| 2022-05-25 | HUF/UYU | 0.112227 | 8.9105117306887 |
| 2022-05-24 | HUF/UYU | 0.112505 | 8.888493844718 |
| 2022-05-23 | HUF/UYU | 0.112147 | 8.9168680392699 |
| 2022-05-22 | HUF/UYU | 0.112147 | 8.9168680392699 |
| 2022-05-21 | HUF/UYU | 0.112147 | 8.9168680392699 |
| 2022-05-20 | HUF/UYU | 0.11149 | 8.9694142972464 |
| 2022-05-19 | HUF/UYU | 0.112705 | 8.8727208198394 |
| 2022-05-18 | HUF/UYU | 0.112414 | 8.8956891490384 |
| 2022-05-17 | HUF/UYU | 0.113069 | 8.8441571076069 |
| 2022-05-16 | HUF/UYU | 0.113126 | 8.8397008645227 |
| 2022-05-15 | HUF/UYU | 0.113126 | 8.8397008645227 |
| 2022-05-14 | HUF/UYU | 0.113126 | 8.8397008645227 |
| 2022-05-13 | HUF/UYU | 0.114433 | 8.738737951465 |
| 2022-05-12 | HUF/UYU | 0.115868 | 8.630510581006 |
| 2022-05-11 | HUF/UYU | 0.114502 | 8.7334719044209 |
| 2022-05-10 | HUF/UYU | 0.114215 | 8.7554174145252 |
| 2022-05-09 | HUF/UYU | 0.114267 | 8.7514330471615 |
| 2022-05-08 | HUF/UYU | 0.114267 | 8.7514330471615 |
| 2022-05-07 | HUF/UYU | 0.114267 | 8.7514330471615 |
| 2022-05-06 | HUF/UYU | 0.114249 | 8.7528118408039 |
| 2022-05-05 | HUF/UYU | 0.114618 | 8.7246331291769 |
| 2022-05-04 | HUF/UYU | 0.113098 | 8.8418893349131 |
| 2022-05-03 | HUF/UYU | 0.113489 | 8.8114266580902 |
| 2022-05-02 | HUF/UYU | 0.113163 | 8.8368106183116 |
| 2022-05-01 | HUF/UYU | 0.113163 | 8.8368106183116 |
| 2022-04-30 | HUF/UYU | 0.113163 | 8.8368106183116 |
| 2022-04-29 | HUF/UYU | 0.114277 | 8.7506672383769 |
| 2022-04-28 | HUF/UYU | 0.114404 | 8.7409531135275 |
| 2022-04-27 | HUF/UYU | 0.118271 | 8.4551580691801 |
| 2022-04-26 | HUF/UYU | 0.118307 | 8.4525852231905 |
| 2022-04-25 | HUF/UYU | 0.118941 | 8.4075297836743 |
| 2022-04-24 | HUF/UYU | 0.118941 | 8.4075297836743 |
| 2022-04-23 | HUF/UYU | 0.118941 | 8.4075297836743 |
| 2022-04-22 | HUF/UYU | 0.11901 | 8.4026552390555 |
| 2022-04-21 | HUF/UYU | 0.119301 | 8.3821594119077 |
| 2022-04-20 | HUF/UYU | 0.119105 | 8.3959531505814 |
| 2022-04-19 | HUF/UYU | 0.119176 | 8.3909511982278 |
| 2022-04-18 | HUF/UYU | 0.119508 | 8.3676406600395 |
| 2022-04-17 | HUF/UYU | 0.119508 | 8.3676406600395 |
| 2022-04-16 | HUF/UYU | 0.119508 | 8.3676406600395 |
| 2022-04-15 | HUF/UYU | 0.11898 | 8.4047739115818 |
| 2022-04-14 | HUF/UYU | 0.118373 | 8.4478724033352 |
| 2022-04-13 | HUF/UYU | 0.119093 | 8.3967991401678 |
| 2022-04-12 | HUF/UYU | 0.119122 | 8.3947549571028 |
| 2022-04-11 | HUF/UYU | 0.119843 | 8.3442503942658 |
| 2022-04-10 | HUF/UYU | 0.119843 | 8.3442503942658 |
| 2022-04-09 | HUF/UYU | 0.119843 | 8.3442503942658 |
| 2022-04-08 | HUF/UYU | 0.11998 | 8.3347224537423 |
| 2022-04-07 | HUF/UYU | 0.120106 | 8.3259787187984 |
| 2022-04-06 | HUF/UYU | 0.123248 | 8.1137219265221 |
| 2022-04-05 | HUF/UYU | 0.123882 | 8.0721977365558 |
| 2022-04-04 | HUF/UYU | 0.124426 | 8.0369054699179 |
| 2022-04-03 | HUF/UYU | 0.124426 | 8.0369054699179 |
| 2022-04-02 | HUF/UYU | 0.124426 | 8.0369054699179 |
| 2022-04-01 | HUF/UYU | 0.124022 | 8.0630855815904 |
| 2022-03-31 | HUF/UYU | 0.124524 | 8.030580450355 |
| 2022-03-30 | HUF/UYU | 0.125658 | 7.9581085167677 |
| 2022-03-29 | HUF/UYU | 0.123128 | 8.1216295237476 |
| 2022-03-28 | HUF/UYU | 0.124222 | 8.0501038463396 |
| 2022-03-27 | HUF/UYU | 0.124222 | 8.0501038463396 |
| 2022-03-26 | HUF/UYU | 0.124222 | 8.0501038463396 |
| 2022-03-25 | HUF/UYU | 0.124483 | 8.0332254203385 |
| 2022-03-24 | HUF/UYU | 0.124937 | 8.0040340331527 |
| 2022-03-23 | HUF/UYU | 0.125907 | 7.9423701621038 |
| 2022-03-22 | HUF/UYU | 0.127775 | 7.8262570925455 |
| 2022-03-21 | HUF/UYU | 0.129051 | 7.7488744759824 |
| 2022-03-20 | HUF/UYU | 0.129051 | 7.7488744759824 |
| 2022-03-19 | HUF/UYU | 0.129051 | 7.7488744759824 |
| 2022-03-18 | HUF/UYU | 0.128388 | 7.7888899274075 |
| 2022-03-17 | HUF/UYU | 0.128943 | 7.7553647735821 |
Segítünk, ha kérdésed van.