Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/UYU | 0.112843 | 8.8618700318141 |
2023-06-10 | HUF/UYU | 0.112843 | 8.8618700318141 |
2023-06-09 | HUF/UYU | 0.112989 | 8.8504190673428 |
2023-06-08 | HUF/UYU | 0.112775 | 8.8672134781645 |
2023-06-07 | HUF/UYU | 0.111806 | 8.9440638248395 |
2023-06-06 | HUF/UYU | 0.111474 | 8.9707016882861 |
2023-06-05 | HUF/UYU | 0.111573 | 8.9627418819965 |
2023-06-04 | HUF/UYU | 0.111573 | 8.9627418819965 |
2023-06-03 | HUF/UYU | 0.111573 | 8.9627418819965 |
2023-06-02 | HUF/UYU | 0.111885 | 8.9377485811324 |
2023-06-01 | HUF/UYU | 0.111763 | 8.947504988234 |
2023-05-31 | HUF/UYU | 0.113466 | 8.8132127685827 |
2023-05-30 | HUF/UYU | 0.112934 | 8.854729310925 |
2023-05-29 | HUF/UYU | 0.113104 | 8.8414202857547 |
2023-05-28 | HUF/UYU | 0.113104 | 8.8414202857547 |
2023-05-27 | HUF/UYU | 0.113104 | 8.8414202857547 |
2023-05-26 | HUF/UYU | 0.11248 | 8.8904694167852 |
2023-05-25 | HUF/UYU | 0.112145 | 8.9170270631771 |
2023-05-24 | HUF/UYU | 0.111505 | 8.9682077036904 |
2023-05-23 | HUF/UYU | 0.112833 | 8.8626554288196 |
2023-05-22 | HUF/UYU | 0.112502 | 8.8887308670068 |
2023-05-21 | HUF/UYU | 0.112502 | 8.8887308670068 |
2023-05-20 | HUF/UYU | 0.112502 | 8.8887308670068 |
2023-05-19 | HUF/UYU | 0.113293 | 8.8266706680907 |
2023-05-18 | HUF/UYU | 0.113653 | 8.7987118685824 |
2023-05-17 | HUF/UYU | 0.11409 | 8.7650100797616 |
2023-05-16 | HUF/UYU | 0.11435 | 8.7450808919983 |
2023-05-15 | HUF/UYU | 0.11413 | 8.7619381407167 |
2023-05-14 | HUF/UYU | 0.11413 | 8.7619381407167 |
2023-05-13 | HUF/UYU | 0.11413 | 8.7619381407167 |
2023-05-12 | HUF/UYU | 0.11411 | 8.7634738410306 |
2023-05-11 | HUF/UYU | 0.114562 | 8.7288978893525 |
2023-05-10 | HUF/UYU | 0.114161 | 8.7595588686154 |
2023-05-09 | HUF/UYU | 0.114363 | 8.7440868112939 |
2023-05-08 | HUF/UYU | 0.114491 | 8.7343109938772 |
2023-05-07 | HUF/UYU | 0.114491 | 8.7343109938772 |
2023-05-06 | HUF/UYU | 0.114491 | 8.7343109938772 |
2023-05-05 | HUF/UYU | 0.114784 | 8.712015611932 |
2023-05-04 | HUF/UYU | 0.114358 | 8.7444691232795 |
2023-05-03 | HUF/UYU | 0.114305 | 8.7485236866279 |
2023-05-02 | HUF/UYU | 0.114507 | 8.7330905534159 |
2023-05-01 | HUF/UYU | 0.114159 | 8.759712331047 |
2023-04-30 | HUF/UYU | 0.114159 | 8.759712331047 |
2023-04-29 | HUF/UYU | 0.114159 | 8.759712331047 |
2023-04-28 | HUF/UYU | 0.114503 | 8.7333956315555 |
2023-04-27 | HUF/UYU | 0.11406 | 8.7673154480098 |
2023-04-26 | HUF/UYU | 0.113313 | 8.8251127408153 |
2023-04-25 | HUF/UYU | 0.113775 | 8.78927708196 |
2023-04-24 | HUF/UYU | 0.113062 | 8.8447046753109 |
2023-04-23 | HUF/UYU | 0.113062 | 8.8447046753109 |
2023-04-22 | HUF/UYU | 0.113052 | 8.845487032516 |
2023-04-21 | HUF/UYU | 0.11272 | 8.8715400993612 |
2023-04-20 | HUF/UYU | 0.113185 | 8.8350929893537 |
2023-04-19 | HUF/UYU | 0.113764 | 8.7901269294329 |
2023-04-18 | HUF/UYU | 0.113859 | 8.7827927524394 |
2023-04-17 | HUF/UYU | 0.113719 | 8.7936052902329 |
2023-04-16 | HUF/UYU | 0.113719 | 8.7936052902329 |
2023-04-15 | HUF/UYU | 0.113719 | 8.7936052902329 |
2023-04-14 | HUF/UYU | 0.113243 | 8.8305678938213 |
2023-04-13 | HUF/UYU | 0.112373 | 8.8989347975047 |
2023-04-12 | HUF/UYU | 0.112454 | 8.8925249435325 |
2023-04-11 | HUF/UYU | 0.112534 | 8.8862032807863 |
2023-04-10 | HUF/UYU | 0.112141 | 8.9173451280085 |
2023-04-09 | HUF/UYU | 0.112141 | 8.9173451280085 |
2023-04-08 | HUF/UYU | 0.112141 | 8.9173451280085 |
2023-04-07 | HUF/UYU | 0.112509 | 8.8881778346621 |
2023-04-06 | HUF/UYU | 0.112381 | 8.8983013142791 |
2023-04-05 | HUF/UYU | 0.111612 | 8.9596100777694 |
2023-04-04 | HUF/UYU | 0.111027 | 9.0068181613481 |
2023-04-03 | HUF/UYU | 0.110667 | 9.0361173610923 |
2023-04-02 | HUF/UYU | 0.110667 | 9.0361173610923 |
2023-04-01 | HUF/UYU | 0.110667 | 9.0361173610923 |
2023-03-31 | HUF/UYU | 0.110717 | 9.0320366339406 |
2023-03-30 | HUF/UYU | 0.110945 | 9.0134751453423 |
2023-03-29 | HUF/UYU | 0.110086 | 9.0838072052759 |
2023-03-28 | HUF/UYU | 0.109209 | 9.1567544799421 |
2023-03-27 | HUF/UYU | 0.108729 | 9.1971783056958 |
2023-03-26 | HUF/UYU | 0.108729 | 9.1971783056958 |
2023-03-25 | HUF/UYU | 0.108729 | 9.1971783056958 |
2023-03-24 | HUF/UYU | 0.109823 | 9.1055607659598 |
2023-03-23 | HUF/UYU | 0.108509 | 9.2158254154033 |
2023-03-22 | HUF/UYU | 0.107723 | 9.2830686111601 |
2023-03-21 | HUF/UYU | 0.105866 | 9.4459033117337 |
2023-03-20 | HUF/UYU | 0.106107 | 9.4244489053503 |
2023-03-19 | HUF/UYU | 0.106107 | 9.4244489053503 |
2023-03-18 | HUF/UYU | 0.106107 | 9.4244489053503 |
2023-03-17 | HUF/UYU | 0.105887 | 9.444029956463 |
2023-03-16 | HUF/UYU | 0.105176 | 9.5078725184453 |
2023-03-15 | HUF/UYU | 0.106486 | 9.390905846778 |
2023-03-14 | HUF/UYU | 0.106565 | 9.3839440716933 |
2023-03-13 | HUF/UYU | 0.107927 | 9.2655220658408 |
2023-03-12 | HUF/UYU | 0.107927 | 9.2655220658408 |
2023-03-11 | HUF/UYU | 0.107927 | 9.2655220658408 |
2023-03-10 | HUF/UYU | 0.108826 | 9.1889805744951 |
2023-03-09 | HUF/UYU | 0.108955 | 9.1781010508926 |
2023-03-08 | HUF/UYU | 0.110658 | 9.0368522836126 |
2023-03-07 | HUF/UYU | 0.110733 | 9.0307315795653 |
2023-03-06 | HUF/UYU | 0.109954 | 9.0947123342489 |
2023-03-05 | HUF/UYU | 0.109954 | 9.0947123342489 |
2023-03-04 | HUF/UYU | 0.109954 | 9.0947123342489 |
2023-03-03 | HUF/UYU | 0.110706 | 9.0329340776471 |
2023-03-02 | HUF/UYU | 0.111462 | 8.9716674741167 |
2023-03-01 | HUF/UYU | 0.109702 | 9.1156040910831 |
2023-02-28 | HUF/UYU | 0.108843 | 9.1875453635052 |
2023-02-27 | HUF/UYU | 0.108508 | 9.2159103476241 |
2023-02-26 | HUF/UYU | 0.108508 | 9.2159103476241 |
2023-02-25 | HUF/UYU | 0.108508 | 9.2159103476241 |
2023-02-24 | HUF/UYU | 0.108911 | 9.1818090000092 |
2023-02-23 | HUF/UYU | 0.10901 | 9.1734703238235 |
2023-02-22 | HUF/UYU | 0.109461 | 9.1356738929847 |
2023-02-21 | HUF/UYU | 0.1094 | 9.1407678244973 |
2023-02-20 | HUF/UYU | 0.108291 | 9.2343777414559 |
2023-02-19 | HUF/UYU | 0.108291 | 9.2343777414559 |
2023-02-18 | HUF/UYU | 0.108291 | 9.2343777414559 |
2023-02-17 | HUF/UYU | 0.110006 | 9.0904132501864 |
2023-02-16 | HUF/UYU | 0.110184 | 9.0757278733754 |
2023-02-15 | HUF/UYU | 0.110686 | 9.0345662504743 |
2023-02-14 | HUF/UYU | 0.109507 | 9.1318363209658 |
2023-02-13 | HUF/UYU | 0.108019 | 9.2576306020237 |
2023-02-12 | HUF/UYU | 0.108019 | 9.2576306020237 |
2023-02-11 | HUF/UYU | 0.108019 | 9.2576306020237 |
2023-02-10 | HUF/UYU | 0.109338 | 9.1459510874536 |
2023-02-09 | HUF/UYU | 0.108355 | 9.22892344608 |
2023-02-08 | HUF/UYU | 0.107099 | 9.3371553422534 |
2023-02-07 | HUF/UYU | 0.108223 | 9.2401799987064 |
2023-02-06 | HUF/UYU | 0.109653 | 9.1196775282026 |
2023-02-05 | HUF/UYU | 0.109653 | 9.1196775282026 |
2023-02-04 | HUF/UYU | 0.109653 | 9.1196775282026 |
2023-02-03 | HUF/UYU | 0.109461 | 9.1356738929847 |
2023-02-02 | HUF/UYU | 0.108251 | 9.2377899511321 |
2023-02-01 | HUF/UYU | 0.108141 | 9.2471865434941 |
2023-01-31 | HUF/UYU | 0.108669 | 9.2022563932676 |
2023-01-30 | HUF/UYU | 0.108736 | 9.1965862271925 |
2023-01-29 | HUF/UYU | 0.108736 | 9.1965862271925 |
2023-01-28 | HUF/UYU | 0.108736 | 9.1965862271925 |
2023-01-27 | HUF/UYU | 0.109969 | 9.0934717965972 |
2023-01-26 | HUF/UYU | 0.109385 | 9.1420213009096 |
2023-01-25 | HUF/UYU | 0.107635 | 9.2906582431365 |
2023-01-24 | HUF/UYU | 0.107913 | 9.2667241203562 |
2023-01-23 | HUF/UYU | 0.107741 | 9.2815177137766 |
2023-01-22 | HUF/UYU | 0.107741 | 9.2815177137766 |
2023-01-21 | HUF/UYU | 0.107741 | 9.2815177137766 |
2023-01-20 | HUF/UYU | 0.107572 | 9.2960993567099 |
2023-01-19 | HUF/UYU | 0.107913 | 9.2667241203562 |
2023-01-18 | HUF/UYU | 0.107459 | 9.3058747987605 |
2023-01-17 | HUF/UYU | 0.107496 | 9.3026717273201 |
2023-01-16 | HUF/UYU | 0.107834 | 9.2735129921917 |
2023-01-15 | HUF/UYU | 0.107834 | 9.2735129921917 |
2023-01-14 | HUF/UYU | 0.107834 | 9.2735129921917 |
2023-01-13 | HUF/UYU | 0.106997 | 9.3460564314887 |
2023-01-12 | HUF/UYU | 0.107141 | 9.3334951139153 |
2023-01-11 | HUF/UYU | 0.1066 | 9.3808630393996 |
2023-01-10 | HUF/UYU | 0.107244 | 9.3245309760919 |
2023-01-09 | HUF/UYU | 0.105264 | 9.499924000608 |
2023-01-08 | HUF/UYU | 0.105264 | 9.499924000608 |
2023-01-07 | HUF/UYU | 0.105264 | 9.499924000608 |
2023-01-06 | HUF/UYU | 0.106459 | 9.393287556712 |
2023-01-05 | HUF/UYU | 0.106709 | 9.3712807729432 |
2023-01-04 | HUF/UYU | 0.102749 | 9.7324548170785 |
2023-01-03 | HUF/UYU | 0.104179 | 9.5988634945622 |
2023-01-02 | HUF/UYU | 0.104365 | 9.5817563359364 |
2023-01-01 | HUF/UYU | 0.104365 | 9.5817563359364 |
2022-12-31 | HUF/UYU | 0.104365 | 9.5817563359364 |
2022-12-30 | HUF/UYU | 0.10429 | 9.5886470419024 |
2022-12-29 | HUF/UYU | 0.103369 | 9.6740802368215 |
2022-12-28 | HUF/UYU | 0.103962 | 9.618899213174 |
2022-12-27 | HUF/UYU | 0.102847 | 9.7231810359077 |
2022-12-26 | HUF/UYU | 0.102834 | 9.7244102145205 |
2022-12-25 | HUF/UYU | 0.102834 | 9.7244102145205 |
2022-12-24 | HUF/UYU | 0.102834 | 9.7244102145205 |
2022-12-23 | HUF/UYU | 0.102332 | 9.7721142946488 |
2022-12-22 | HUF/UYU | 0.102184 | 9.7862679088703 |
2022-12-21 | HUF/UYU | 0.101569 | 9.845523732635 |
2022-12-20 | HUF/UYU | 0.102128 | 9.7916340278866 |
2022-12-19 | HUF/UYU | 0.101506 | 9.8516343861447 |
2022-12-18 | HUF/UYU | 0.101506 | 9.8516343861447 |
2022-12-17 | HUF/UYU | 0.101506 | 9.8516343861447 |
2022-12-16 | HUF/UYU | 0.101438 | 9.8582385299395 |
2022-12-15 | HUF/UYU | 0.10129 | 9.8726429065061 |
2022-12-14 | HUF/UYU | 0.100083 | 9.9917068832869 |
2022-12-13 | HUF/UYU | 0.0985315 | 10.149038632316 |
2022-12-12 | HUF/UYU | 0.0983711 | 10.165587250727 |
2022-12-11 | HUF/UYU | 0.0983711 | 10.165587250727 |
2022-12-10 | HUF/UYU | 0.0983711 | 10.165587250727 |
2022-12-09 | HUF/UYU | 0.0986249 | 10.139427264312 |
2022-12-08 | HUF/UYU | 0.100527 | 9.9475762730411 |
2022-12-07 | HUF/UYU | 0.0994857 | 10.051695871869 |
2022-12-06 | HUF/UYU | 0.100547 | 9.9455975812307 |
2022-12-05 | HUF/UYU | 0.100618 | 9.9385795782067 |
2022-12-04 | HUF/UYU | 0.100618 | 9.9385795782067 |
2022-12-03 | HUF/UYU | 0.100618 | 9.9385795782067 |
2022-12-02 | HUF/UYU | 0.0993318 | 10.067269494764 |
2022-12-01 | HUF/UYU | 0.10027 | 9.9730727037 |
2022-11-30 | HUF/UYU | 0.100265 | 9.9735700393956 |
2022-11-29 | HUF/UYU | 0.100337 | 9.9664131875579 |
2022-11-28 | HUF/UYU | 0.0990022 | 10.100785639107 |
2022-11-27 | HUF/UYU | 0.0990022 | 10.100785639107 |
2022-11-26 | HUF/UYU | 0.0990022 | 10.100785639107 |
2022-11-25 | HUF/UYU | 0.0986958 | 10.132143414411 |
2022-11-24 | HUF/UYU | 0.100228 | 9.9772518657461 |
Segítünk, ha kérdésed van.