Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/USD | 0.0029229 | 342.12597078244 |
2023-06-10 | HUF/USD | 0.0029229 | 342.12597078244 |
2023-06-09 | HUF/USD | 0.0029116 | 343.45377112241 |
2023-06-08 | HUF/USD | 0.00290608 | 344.10614986511 |
2023-06-07 | HUF/USD | 0.00289814 | 345.0488934282 |
2023-06-06 | HUF/USD | 0.00289521 | 345.39808856698 |
2023-06-05 | HUF/USD | 0.00289807 | 345.05722774122 |
2023-06-04 | HUF/USD | 0.00289807 | 345.05722774122 |
2023-06-03 | HUF/USD | 0.00289807 | 345.05722774122 |
2023-06-02 | HUF/USD | 0.00288826 | 346.22921759121 |
2023-06-01 | HUF/USD | 0.00287986 | 347.23910190079 |
2023-05-31 | HUF/USD | 0.00289982 | 344.848990627 |
2023-05-30 | HUF/USD | 0.0028848 | 346.64448141986 |
2023-05-29 | HUF/USD | 0.00289183 | 345.8017933281 |
2023-05-28 | HUF/USD | 0.00289183 | 345.8017933281 |
2023-05-27 | HUF/USD | 0.00289183 | 345.8017933281 |
2023-05-26 | HUF/USD | 0.0028826 | 346.90904044959 |
2023-05-25 | HUF/USD | 0.00289095 | 345.90705477438 |
2023-05-24 | HUF/USD | 0.00286211 | 349.39258099794 |
2023-05-23 | HUF/USD | 0.0028876 | 346.30835295747 |
2023-05-22 | HUF/USD | 0.00287158 | 348.24034155413 |
2023-05-21 | HUF/USD | 0.00287158 | 348.24034155413 |
2023-05-20 | HUF/USD | 0.00287158 | 348.24034155413 |
2023-05-19 | HUF/USD | 0.00289509 | 345.41240514112 |
2023-05-18 | HUF/USD | 0.00291909 | 342.57251403691 |
2023-05-17 | HUF/USD | 0.00294779 | 339.23719125175 |
2023-05-16 | HUF/USD | 0.00294504 | 339.55396191563 |
2023-05-15 | HUF/USD | 0.00293607 | 340.59133467526 |
2023-05-14 | HUF/USD | 0.00293607 | 340.59133467526 |
2023-05-13 | HUF/USD | 0.00293607 | 340.59133467526 |
2023-05-12 | HUF/USD | 0.00294263 | 339.83205499842 |
2023-05-11 | HUF/USD | 0.0029516 | 338.79929529747 |
2023-05-10 | HUF/USD | 0.00294949 | 339.04166483019 |
2023-05-09 | HUF/USD | 0.00296445 | 337.33070215386 |
2023-05-08 | HUF/USD | 0.00295479 | 338.43352657888 |
2023-05-07 | HUF/USD | 0.00295479 | 338.43352657888 |
2023-05-06 | HUF/USD | 0.00295479 | 338.43352657888 |
2023-05-05 | HUF/USD | 0.00296054 | 337.77621650104 |
2023-05-04 | HUF/USD | 0.00294008 | 340.12679927077 |
2023-05-03 | HUF/USD | 0.00294829 | 339.17966007414 |
2023-05-02 | HUF/USD | 0.00294633 | 339.40529404378 |
2023-05-01 | HUF/USD | 0.00293738 | 340.43943922816 |
2023-04-30 | HUF/USD | 0.00293738 | 340.43943922816 |
2023-04-29 | HUF/USD | 0.00293738 | 340.43943922816 |
2023-04-28 | HUF/USD | 0.00295518 | 338.38886294574 |
2023-04-27 | HUF/USD | 0.00293928 | 340.219373452 |
2023-04-26 | HUF/USD | 0.00293445 | 340.77936240181 |
2023-04-25 | HUF/USD | 0.00293185 | 341.08156965738 |
2023-04-24 | HUF/USD | 0.0029079 | 343.89078028818 |
2023-04-23 | HUF/USD | 0.0029079 | 343.89078028818 |
2023-04-22 | HUF/USD | 0.0029079 | 343.89078028818 |
2023-04-21 | HUF/USD | 0.00289875 | 344.97628288055 |
2023-04-20 | HUF/USD | 0.00290452 | 344.29096718218 |
2023-04-19 | HUF/USD | 0.00295186 | 338.76945383589 |
2023-04-18 | HUF/USD | 0.00295386 | 338.54007976004 |
2023-04-17 | HUF/USD | 0.00295726 | 338.15085585982 |
2023-04-16 | HUF/USD | 0.00295726 | 338.15085585982 |
2023-04-15 | HUF/USD | 0.00295726 | 338.15085585982 |
2023-04-14 | HUF/USD | 0.00294047 | 340.08168762137 |
2023-04-13 | HUF/USD | 0.00290352 | 344.40954427729 |
2023-04-12 | HUF/USD | 0.00290525 | 344.20445744772 |
2023-04-11 | HUF/USD | 0.00290467 | 344.27318765987 |
2023-04-10 | HUF/USD | 0.00289658 | 345.23472508959 |
2023-04-09 | HUF/USD | 0.00289658 | 345.23472508959 |
2023-04-08 | HUF/USD | 0.00289658 | 345.23472508959 |
2023-04-07 | HUF/USD | 0.00290266 | 344.51158592463 |
2023-04-06 | HUF/USD | 0.00290875 | 343.79028792437 |
2023-04-05 | HUF/USD | 0.00289369 | 345.57951957535 |
2023-04-04 | HUF/USD | 0.00286938 | 348.50734304972 |
2023-04-03 | HUF/USD | 0.00286388 | 349.17664147939 |
2023-04-02 | HUF/USD | 0.00286388 | 349.17664147939 |
2023-04-01 | HUF/USD | 0.00286388 | 349.17664147939 |
2023-03-31 | HUF/USD | 0.00285954 | 349.70659616582 |
2023-03-30 | HUF/USD | 0.00285755 | 349.95013210617 |
2023-03-29 | HUF/USD | 0.00282651 | 353.79319372654 |
2023-03-28 | HUF/USD | 0.00279565 | 357.69856741724 |
2023-03-27 | HUF/USD | 0.00277557 | 360.28635559543 |
2023-03-26 | HUF/USD | 0.00277557 | 360.28635559543 |
2023-03-25 | HUF/USD | 0.00277557 | 360.28635559543 |
2023-03-24 | HUF/USD | 0.00282697 | 353.73562506854 |
2023-03-23 | HUF/USD | 0.00277593 | 360.23963140281 |
2023-03-22 | HUF/USD | 0.00275254 | 363.30080580119 |
2023-03-21 | HUF/USD | 0.00268358 | 372.63655266472 |
2023-03-20 | HUF/USD | 0.00268182 | 372.88110313146 |
2023-03-19 | HUF/USD | 0.00268182 | 372.88110313146 |
2023-03-18 | HUF/USD | 0.00268182 | 372.88110313146 |
2023-03-17 | HUF/USD | 0.00267242 | 374.19267929442 |
2023-03-16 | HUF/USD | 0.00265921 | 376.05153410223 |
2023-03-15 | HUF/USD | 0.00273865 | 365.14341007431 |
2023-03-14 | HUF/USD | 0.00273568 | 365.53982921979 |
2023-03-13 | HUF/USD | 0.00276189 | 362.07090072378 |
2023-03-12 | HUF/USD | 0.00276189 | 362.07090072378 |
2023-03-11 | HUF/USD | 0.00276189 | 362.07090072378 |
2023-03-10 | HUF/USD | 0.00278374 | 359.22895097962 |
2023-03-09 | HUF/USD | 0.00277774 | 360.00489606659 |
2023-03-08 | HUF/USD | 0.00282635 | 353.81322200011 |
2023-03-07 | HUF/USD | 0.00282092 | 354.49427846235 |
2023-03-06 | HUF/USD | 0.00280273 | 356.79498203537 |
2023-03-05 | HUF/USD | 0.00280273 | 356.79498203537 |
2023-03-04 | HUF/USD | 0.00280273 | 356.79498203537 |
2023-03-03 | HUF/USD | 0.00283136 | 353.18716094033 |
2023-03-02 | HUF/USD | 0.00285818 | 349.87299610241 |
2023-03-01 | HUF/USD | 0.00280963 | 355.91875086755 |
2023-02-28 | HUF/USD | 0.00277855 | 359.89994781451 |
2023-02-27 | HUF/USD | 0.00277733 | 360.05804135627 |
2023-02-26 | HUF/USD | 0.00277733 | 360.05804135627 |
2023-02-25 | HUF/USD | 0.00277733 | 360.05804135627 |
2023-02-24 | HUF/USD | 0.00278306 | 359.31672331894 |
2023-02-23 | HUF/USD | 0.00278516 | 359.04579988223 |
2023-02-22 | HUF/USD | 0.00278975 | 358.45505869702 |
2023-02-21 | HUF/USD | 0.00278847 | 358.61960143017 |
2023-02-20 | HUF/USD | 0.00274872 | 363.80569865246 |
2023-02-19 | HUF/USD | 0.00274872 | 363.80569865246 |
2023-02-18 | HUF/USD | 0.00274872 | 363.80569865246 |
2023-02-17 | HUF/USD | 0.00279568 | 357.69472901047 |
2023-02-16 | HUF/USD | 0.00281344 | 355.43676069154 |
2023-02-15 | HUF/USD | 0.00281259 | 355.54417814186 |
2023-02-14 | HUF/USD | 0.00277147 | 360.81934857675 |
2023-02-13 | HUF/USD | 0.00274111 | 364.81571334241 |
2023-02-12 | HUF/USD | 0.00274111 | 364.81571334241 |
2023-02-11 | HUF/USD | 0.00274111 | 364.81571334241 |
2023-02-10 | HUF/USD | 0.00279169 | 358.20596126361 |
2023-02-09 | HUF/USD | 0.00276466 | 361.70813047536 |
2023-02-08 | HUF/USD | 0.00271435 | 368.41232707646 |
2023-02-07 | HUF/USD | 0.00275631 | 362.80389361139 |
2023-02-06 | HUF/USD | 0.00282943 | 353.42807561947 |
2023-02-05 | HUF/USD | 0.00282943 | 353.42807561947 |
2023-02-04 | HUF/USD | 0.00282943 | 353.42807561947 |
2023-02-03 | HUF/USD | 0.00283802 | 352.35833433168 |
2023-02-02 | HUF/USD | 0.00279217 | 358.14438232629 |
2023-02-01 | HUF/USD | 0.00277166 | 360.794614058 |
2023-01-31 | HUF/USD | 0.00279027 | 358.38825633362 |
2023-01-30 | HUF/USD | 0.00279517 | 357.75999313101 |
2023-01-29 | HUF/USD | 0.00279517 | 357.75999313101 |
2023-01-28 | HUF/USD | 0.00279517 | 357.75999313101 |
2023-01-27 | HUF/USD | 0.0028108 | 355.77059911769 |
2023-01-26 | HUF/USD | 0.0027967 | 357.56427217792 |
2023-01-25 | HUF/USD | 0.00273343 | 365.84072026721 |
2023-01-24 | HUF/USD | 0.00274667 | 364.07722806162 |
2023-01-23 | HUF/USD | 0.00273345 | 365.83804349814 |
2023-01-22 | HUF/USD | 0.00273345 | 365.83804349814 |
2023-01-21 | HUF/USD | 0.00273345 | 365.83804349814 |
2023-01-20 | HUF/USD | 0.00272785 | 366.58907197976 |
2023-01-19 | HUF/USD | 0.00273597 | 365.50108371071 |
2023-01-18 | HUF/USD | 0.00271456 | 368.38382647648 |
2023-01-17 | HUF/USD | 0.00271055 | 368.92881518511 |
2023-01-16 | HUF/USD | 0.00272454 | 367.03443517071 |
2023-01-15 | HUF/USD | 0.00272454 | 367.03443517071 |
2023-01-14 | HUF/USD | 0.00272454 | 367.03443517071 |
2023-01-13 | HUF/USD | 0.00269487 | 371.07541365632 |
2023-01-12 | HUF/USD | 0.00269141 | 371.55245763373 |
2023-01-11 | HUF/USD | 0.00268637 | 372.24954120244 |
2023-01-10 | HUF/USD | 0.00269102 | 371.60630541579 |
2023-01-09 | HUF/USD | 0.00264616 | 377.9060978928 |
2023-01-08 | HUF/USD | 0.00264616 | 377.9060978928 |
2023-01-07 | HUF/USD | 0.00264616 | 377.9060978928 |
2023-01-06 | HUF/USD | 0.00267201 | 374.2500963694 |
2023-01-05 | HUF/USD | 0.00267991 | 373.14685940946 |
2023-01-04 | HUF/USD | 0.00261504 | 382.40332843857 |
2023-01-03 | HUF/USD | 0.00266443 | 375.31479528454 |
2023-01-02 | HUF/USD | 0.00266303 | 375.51210463269 |
2023-01-01 | HUF/USD | 0.00266303 | 375.51210463269 |
2022-12-31 | HUF/USD | 0.00266303 | 375.51210463269 |
2022-12-30 | HUF/USD | 0.00266271 | 375.55723304453 |
2022-12-29 | HUF/USD | 0.00263845 | 379.01040383559 |
2022-12-28 | HUF/USD | 0.00264535 | 378.02181185854 |
2022-12-27 | HUF/USD | 0.00264978 | 377.38982104175 |
2022-12-26 | HUF/USD | 0.00264946 | 377.43540193096 |
2022-12-25 | HUF/USD | 0.00264946 | 377.43540193096 |
2022-12-24 | HUF/USD | 0.00264946 | 377.43540193096 |
2022-12-23 | HUF/USD | 0.00264448 | 378.14617618587 |
2022-12-22 | HUF/USD | 0.00263908 | 378.9199266411 |
2022-12-21 | HUF/USD | 0.00262563 | 380.86097431854 |
2022-12-20 | HUF/USD | 0.00262922 | 380.34093761648 |
2022-12-19 | HUF/USD | 0.00260902 | 383.28567814735 |
2022-12-18 | HUF/USD | 0.00260902 | 383.28567814735 |
2022-12-17 | HUF/USD | 0.00260902 | 383.28567814735 |
2022-12-16 | HUF/USD | 0.00261414 | 382.53498282418 |
2022-12-15 | HUF/USD | 0.00261762 | 382.02642094727 |
2022-12-14 | HUF/USD | 0.0025736 | 388.56077090457 |
2022-12-13 | HUF/USD | 0.00253337 | 394.73112889156 |
2022-12-12 | HUF/USD | 0.0025294 | 395.35067604966 |
2022-12-11 | HUF/USD | 0.0025294 | 395.35067604966 |
2022-12-10 | HUF/USD | 0.0025294 | 395.35067604966 |
2022-12-09 | HUF/USD | 0.00251943 | 396.9151752579 |
2022-12-08 | HUF/USD | 0.00256545 | 389.79516264203 |
2022-12-07 | HUF/USD | 0.00253398 | 394.63610604661 |
2022-12-06 | HUF/USD | 0.00257052 | 389.02634486407 |
2022-12-05 | HUF/USD | 0.00257129 | 388.90984680841 |
2022-12-04 | HUF/USD | 0.00257129 | 388.90984680841 |
2022-12-03 | HUF/USD | 0.00257129 | 388.90984680841 |
2022-12-02 | HUF/USD | 0.00253001 | 395.25535472192 |
2022-12-01 | HUF/USD | 0.00254086 | 393.56753225286 |
2022-11-30 | HUF/USD | 0.00255072 | 392.04616735667 |
2022-11-29 | HUF/USD | 0.00256025 | 390.58685675227 |
2022-11-28 | HUF/USD | 0.00252312 | 396.33469672469 |
2022-11-27 | HUF/USD | 0.00252312 | 396.33469672469 |
2022-11-26 | HUF/USD | 0.00252312 | 396.33469672469 |
2022-11-25 | HUF/USD | 0.00251711 | 397.28100877594 |
2022-11-24 | HUF/USD | 0.00254427 | 393.04004685037 |
Segítünk, ha kérdésed van.