Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-03-20 | HUF/USD | 0.00268182 | 372.88110313146 |
2023-03-19 | HUF/USD | 0.00268182 | 372.88110313146 |
2023-03-18 | HUF/USD | 0.00268182 | 372.88110313146 |
2023-03-17 | HUF/USD | 0.00267242 | 374.19267929442 |
2023-03-16 | HUF/USD | 0.00265921 | 376.05153410223 |
2023-03-15 | HUF/USD | 0.00273865 | 365.14341007431 |
2023-03-14 | HUF/USD | 0.00273568 | 365.53982921979 |
2023-03-13 | HUF/USD | 0.00276189 | 362.07090072378 |
2023-03-12 | HUF/USD | 0.00276189 | 362.07090072378 |
2023-03-11 | HUF/USD | 0.00276189 | 362.07090072378 |
2023-03-10 | HUF/USD | 0.00278374 | 359.22895097962 |
2023-03-09 | HUF/USD | 0.00277774 | 360.00489606659 |
2023-03-08 | HUF/USD | 0.00282635 | 353.81322200011 |
2023-03-07 | HUF/USD | 0.00282092 | 354.49427846235 |
2023-03-06 | HUF/USD | 0.00280273 | 356.79498203537 |
2023-03-05 | HUF/USD | 0.00280273 | 356.79498203537 |
2023-03-04 | HUF/USD | 0.00280273 | 356.79498203537 |
2023-03-03 | HUF/USD | 0.00283136 | 353.18716094033 |
2023-03-02 | HUF/USD | 0.00285818 | 349.87299610241 |
2023-03-01 | HUF/USD | 0.00280963 | 355.91875086755 |
2023-02-28 | HUF/USD | 0.00277855 | 359.89994781451 |
2023-02-27 | HUF/USD | 0.00277733 | 360.05804135627 |
2023-02-26 | HUF/USD | 0.00277733 | 360.05804135627 |
2023-02-25 | HUF/USD | 0.00277733 | 360.05804135627 |
2023-02-24 | HUF/USD | 0.00278306 | 359.31672331894 |
2023-02-23 | HUF/USD | 0.00278516 | 359.04579988223 |
2023-02-22 | HUF/USD | 0.00278975 | 358.45505869702 |
2023-02-21 | HUF/USD | 0.00278847 | 358.61960143017 |
2023-02-20 | HUF/USD | 0.00274872 | 363.80569865246 |
2023-02-19 | HUF/USD | 0.00274872 | 363.80569865246 |
2023-02-18 | HUF/USD | 0.00274872 | 363.80569865246 |
2023-02-17 | HUF/USD | 0.00279568 | 357.69472901047 |
2023-02-16 | HUF/USD | 0.00281344 | 355.43676069154 |
2023-02-15 | HUF/USD | 0.00281259 | 355.54417814186 |
2023-02-14 | HUF/USD | 0.00277147 | 360.81934857675 |
2023-02-13 | HUF/USD | 0.00274111 | 364.81571334241 |
2023-02-12 | HUF/USD | 0.00274111 | 364.81571334241 |
2023-02-11 | HUF/USD | 0.00274111 | 364.81571334241 |
2023-02-10 | HUF/USD | 0.00279169 | 358.20596126361 |
2023-02-09 | HUF/USD | 0.00276466 | 361.70813047536 |
2023-02-08 | HUF/USD | 0.00271435 | 368.41232707646 |
2023-02-07 | HUF/USD | 0.00275631 | 362.80389361139 |
2023-02-06 | HUF/USD | 0.00282943 | 353.42807561947 |
2023-02-05 | HUF/USD | 0.00282943 | 353.42807561947 |
2023-02-04 | HUF/USD | 0.00282943 | 353.42807561947 |
2023-02-03 | HUF/USD | 0.00283802 | 352.35833433168 |
2023-02-02 | HUF/USD | 0.00279217 | 358.14438232629 |
2023-02-01 | HUF/USD | 0.00277166 | 360.794614058 |
2023-01-31 | HUF/USD | 0.00279027 | 358.38825633362 |
2023-01-30 | HUF/USD | 0.00279517 | 357.75999313101 |
2023-01-29 | HUF/USD | 0.00279517 | 357.75999313101 |
2023-01-28 | HUF/USD | 0.00279517 | 357.75999313101 |
2023-01-27 | HUF/USD | 0.0028108 | 355.77059911769 |
2023-01-26 | HUF/USD | 0.0027967 | 357.56427217792 |
2023-01-25 | HUF/USD | 0.00273343 | 365.84072026721 |
2023-01-24 | HUF/USD | 0.00274667 | 364.07722806162 |
2023-01-23 | HUF/USD | 0.00273345 | 365.83804349814 |
2023-01-22 | HUF/USD | 0.00273345 | 365.83804349814 |
2023-01-21 | HUF/USD | 0.00273345 | 365.83804349814 |
2023-01-20 | HUF/USD | 0.00272785 | 366.58907197976 |
2023-01-19 | HUF/USD | 0.00273597 | 365.50108371071 |
2023-01-18 | HUF/USD | 0.00271456 | 368.38382647648 |
2023-01-17 | HUF/USD | 0.00271055 | 368.92881518511 |
2023-01-16 | HUF/USD | 0.00272454 | 367.03443517071 |
2023-01-15 | HUF/USD | 0.00272454 | 367.03443517071 |
2023-01-14 | HUF/USD | 0.00272454 | 367.03443517071 |
2023-01-13 | HUF/USD | 0.00269487 | 371.07541365632 |
2023-01-12 | HUF/USD | 0.00269141 | 371.55245763373 |
2023-01-11 | HUF/USD | 0.00268637 | 372.24954120244 |
2023-01-10 | HUF/USD | 0.00269102 | 371.60630541579 |
2023-01-09 | HUF/USD | 0.00264616 | 377.9060978928 |
2023-01-08 | HUF/USD | 0.00264616 | 377.9060978928 |
2023-01-07 | HUF/USD | 0.00264616 | 377.9060978928 |
2023-01-06 | HUF/USD | 0.00267201 | 374.2500963694 |
2023-01-05 | HUF/USD | 0.00267991 | 373.14685940946 |
2023-01-04 | HUF/USD | 0.00261504 | 382.40332843857 |
2023-01-03 | HUF/USD | 0.00266443 | 375.31479528454 |
2023-01-02 | HUF/USD | 0.00266303 | 375.51210463269 |
2023-01-01 | HUF/USD | 0.00266303 | 375.51210463269 |
2022-12-31 | HUF/USD | 0.00266303 | 375.51210463269 |
2022-12-30 | HUF/USD | 0.00266271 | 375.55723304453 |
2022-12-29 | HUF/USD | 0.00263845 | 379.01040383559 |
2022-12-28 | HUF/USD | 0.00264535 | 378.02181185854 |
2022-12-27 | HUF/USD | 0.00264978 | 377.38982104175 |
2022-12-26 | HUF/USD | 0.00264946 | 377.43540193096 |
2022-12-25 | HUF/USD | 0.00264946 | 377.43540193096 |
2022-12-24 | HUF/USD | 0.00264946 | 377.43540193096 |
2022-12-23 | HUF/USD | 0.00264448 | 378.14617618587 |
2022-12-22 | HUF/USD | 0.00263908 | 378.9199266411 |
2022-12-21 | HUF/USD | 0.00262563 | 380.86097431854 |
2022-12-20 | HUF/USD | 0.00262922 | 380.34093761648 |
2022-12-19 | HUF/USD | 0.00260902 | 383.28567814735 |
2022-12-18 | HUF/USD | 0.00260902 | 383.28567814735 |
2022-12-17 | HUF/USD | 0.00260902 | 383.28567814735 |
2022-12-16 | HUF/USD | 0.00261414 | 382.53498282418 |
2022-12-15 | HUF/USD | 0.00261762 | 382.02642094727 |
2022-12-14 | HUF/USD | 0.0025736 | 388.56077090457 |
2022-12-13 | HUF/USD | 0.00253337 | 394.73112889156 |
2022-12-12 | HUF/USD | 0.0025294 | 395.35067604966 |
2022-12-11 | HUF/USD | 0.0025294 | 395.35067604966 |
2022-12-10 | HUF/USD | 0.0025294 | 395.35067604966 |
2022-12-09 | HUF/USD | 0.00251943 | 396.9151752579 |
2022-12-08 | HUF/USD | 0.00256545 | 389.79516264203 |
2022-12-07 | HUF/USD | 0.00253398 | 394.63610604661 |
2022-12-06 | HUF/USD | 0.00257052 | 389.02634486407 |
2022-12-05 | HUF/USD | 0.00257129 | 388.90984680841 |
2022-12-04 | HUF/USD | 0.00257129 | 388.90984680841 |
2022-12-03 | HUF/USD | 0.00257129 | 388.90984680841 |
2022-12-02 | HUF/USD | 0.00253001 | 395.25535472192 |
2022-12-01 | HUF/USD | 0.00254086 | 393.56753225286 |
2022-11-30 | HUF/USD | 0.00255072 | 392.04616735667 |
2022-11-29 | HUF/USD | 0.00256025 | 390.58685675227 |
2022-11-28 | HUF/USD | 0.00252312 | 396.33469672469 |
2022-11-27 | HUF/USD | 0.00252312 | 396.33469672469 |
2022-11-26 | HUF/USD | 0.00252312 | 396.33469672469 |
2022-11-25 | HUF/USD | 0.00251711 | 397.28100877594 |
2022-11-24 | HUF/USD | 0.00254427 | 393.04004685037 |
2022-11-23 | HUF/USD | 0.0025159 | 397.47207758655 |
2022-11-22 | HUF/USD | 0.00250224 | 399.64192083893 |
2022-11-21 | HUF/USD | 0.00254349 | 393.16057857511 |
2022-11-20 | HUF/USD | 0.00254349 | 393.16057857511 |
2022-11-19 | HUF/USD | 0.00254349 | 393.16057857511 |
2022-11-18 | HUF/USD | 0.00248606 | 402.24290644634 |
2022-11-17 | HUF/USD | 0.00255208 | 391.8372464813 |
2022-11-16 | HUF/USD | 0.00256658 | 389.62354573012 |
2022-11-15 | HUF/USD | 0.00253526 | 394.43686249142 |
2022-11-14 | HUF/USD | 0.00255887 | 390.79750045919 |
2022-11-13 | HUF/USD | 0.00255887 | 390.79750045919 |
2022-11-12 | HUF/USD | 0.00255887 | 390.79750045919 |
2022-11-11 | HUF/USD | 0.00247931 | 403.33802549903 |
2022-11-10 | HUF/USD | 0.00248833 | 401.87595696712 |
2022-11-09 | HUF/USD | 0.00249407 | 400.95105590461 |
2022-11-08 | HUF/USD | 0.00249073 | 401.48872017441 |
2022-11-07 | HUF/USD | 0.00245109 | 407.98175505591 |
2022-11-06 | HUF/USD | 0.00245109 | 407.98175505591 |
2022-11-05 | HUF/USD | 0.00245109 | 407.98175505591 |
2022-11-04 | HUF/USD | 0.00239052 | 418.31902682262 |
2022-11-03 | HUF/USD | 0.00243384 | 410.87335239786 |
2022-11-02 | HUF/USD | 0.00244301 | 409.33111202983 |
2022-11-01 | HUF/USD | 0.00241985 | 413.24875508813 |
2022-10-31 | HUF/USD | 0.00241741 | 413.66586553377 |
2022-10-30 | HUF/USD | 0.00241741 | 413.66586553377 |
2022-10-29 | HUF/USD | 0.00241741 | 413.66586553377 |
2022-10-28 | HUF/USD | 0.00243748 | 410.25977649047 |
2022-10-27 | HUF/USD | 0.00245496 | 407.33861244175 |
2022-10-26 | HUF/USD | 0.00238507 | 419.2749059776 |
2022-10-25 | HUF/USD | 0.0023897 | 418.46256852325 |
2022-10-24 | HUF/USD | 0.00236029 | 423.67675158561 |
2022-10-23 | HUF/USD | 0.00236029 | 423.67675158561 |
2022-10-22 | HUF/USD | 0.00236029 | 423.67675158561 |
2022-10-21 | HUF/USD | 0.0023858 | 419.1466174868 |
2022-10-20 | HUF/USD | 0.00236388 | 423.03331810413 |
2022-10-19 | HUF/USD | 0.00238086 | 420.01629663231 |
2022-10-18 | HUF/USD | 0.002328 | 429.55326460481 |
2022-10-17 | HUF/USD | 0.00232325 | 430.43150758636 |
2022-10-16 | HUF/USD | 0.00232325 | 430.43150758636 |
2022-10-15 | HUF/USD | 0.00232325 | 430.43150758636 |
2022-10-14 | HUF/USD | 0.00226024 | 442.43089229462 |
2022-10-13 | HUF/USD | 0.00225879 | 442.7149048827 |
2022-10-12 | HUF/USD | 0.00226758 | 440.99877402341 |
2022-10-11 | HUF/USD | 0.00226589 | 441.32769022327 |
2022-10-10 | HUF/USD | 0.00231066 | 432.77678239118 |
2022-10-09 | HUF/USD | 0.00231066 | 432.77678239118 |
2022-10-08 | HUF/USD | 0.00231066 | 432.77678239118 |
2022-10-07 | HUF/USD | 0.00233768 | 427.77454570343 |
2022-10-06 | HUF/USD | 0.00233826 | 427.668437214 |
2022-10-05 | HUF/USD | 0.00236772 | 422.34723700438 |
2022-10-04 | HUF/USD | 0.00229904 | 434.9641589533 |
2022-10-03 | HUF/USD | 0.00231049 | 432.80862501028 |
2022-10-02 | HUF/USD | 0.00231049 | 432.80862501028 |
2022-10-01 | HUF/USD | 0.00231049 | 432.80862501028 |
2022-09-30 | HUF/USD | 0.00230449 | 433.93549114989 |
2022-09-29 | HUF/USD | 0.00232285 | 430.5056288611 |
2022-09-28 | HUF/USD | 0.00236858 | 422.19388832127 |
2022-09-27 | HUF/USD | 0.00235958 | 423.80423634715 |
2022-09-26 | HUF/USD | 0.00240004 | 416.65972233796 |
2022-09-25 | HUF/USD | 0.00240004 | 416.65972233796 |
2022-09-24 | HUF/USD | 0.00240004 | 416.65972233796 |
2022-09-23 | HUF/USD | 0.00243681 | 410.3725772629 |
2022-09-22 | HUF/USD | 0.00244602 | 408.82740124774 |
2022-09-21 | HUF/USD | 0.00250699 | 398.88471832756 |
2022-09-20 | HUF/USD | 0.00248951 | 401.68547224153 |
2022-09-19 | HUF/USD | 0.00246574 | 405.55776359227 |
2022-09-18 | HUF/USD | 0.00246574 | 405.55776359227 |
2022-09-17 | HUF/USD | 0.00246574 | 405.55776359227 |
2022-09-16 | HUF/USD | 0.0024542 | 407.46475429875 |
2022-09-15 | HUF/USD | 0.00247998 | 403.22905829886 |
2022-09-14 | HUF/USD | 0.00256406 | 390.00647410747 |
2022-09-13 | HUF/USD | 0.00256549 | 389.78908512604 |
2022-09-12 | HUF/USD | 0.00253515 | 394.45397708222 |
2022-09-11 | HUF/USD | 0.00253515 | 394.45397708222 |
2022-09-10 | HUF/USD | 0.00253515 | 394.45397708222 |
2022-09-09 | HUF/USD | 0.00253093 | 395.11167831588 |
2022-09-08 | HUF/USD | 0.00246021 | 406.4693664362 |
2022-09-07 | HUF/USD | 0.00246567 | 405.5692773161 |
2022-09-06 | HUF/USD | 0.00245569 | 407.21752338447 |
2022-09-05 | HUF/USD | 0.00250805 | 398.71613404836 |
2022-09-04 | HUF/USD | 0.00250805 | 398.71613404836 |
2022-09-03 | HUF/USD | 0.00250805 | 398.71613404836 |
2022-09-02 | HUF/USD | 0.00250406 | 399.35145323994 |
Segítünk, ha kérdésed van.