Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/UGX | 10.8324 | 0.092315645655626 |
2023-06-10 | HUF/UGX | 10.8324 | 0.092315645655626 |
2023-06-09 | HUF/UGX | 10.8794 | 0.091916833648914 |
2023-06-08 | HUF/UGX | 10.8588 | 0.092091207131543 |
2023-06-07 | HUF/UGX | 10.7817 | 0.092749751894414 |
2023-06-06 | HUF/UGX | 10.7628 | 0.092912624967481 |
2023-06-05 | HUF/UGX | 10.7658 | 0.092886733916662 |
2023-06-04 | HUF/UGX | 10.7658 | 0.092886733916662 |
2023-06-03 | HUF/UGX | 10.7658 | 0.092886733916662 |
2023-06-02 | HUF/UGX | 10.8563 | 0.092112413990033 |
2023-06-01 | HUF/UGX | 10.8656 | 0.09203357384774 |
2023-05-31 | HUF/UGX | 10.9959 | 0.090942987840923 |
2023-05-30 | HUF/UGX | 10.9369 | 0.091433587213927 |
2023-05-29 | HUF/UGX | 10.9433 | 0.091380113859622 |
2023-05-28 | HUF/UGX | 10.9433 | 0.091380113859622 |
2023-05-27 | HUF/UGX | 10.9433 | 0.091380113859622 |
2023-05-26 | HUF/UGX | 10.8664 | 0.092026798203637 |
2023-05-25 | HUF/UGX | 10.7886 | 0.092690432493558 |
2023-05-24 | HUF/UGX | 10.6871 | 0.093570753525278 |
2023-05-23 | HUF/UGX | 10.8463 | 0.092197339184791 |
2023-05-22 | HUF/UGX | 10.8303 | 0.092333545700488 |
2023-05-21 | HUF/UGX | 10.8303 | 0.092333545700488 |
2023-05-20 | HUF/UGX | 10.8303 | 0.092333545700488 |
2023-05-19 | HUF/UGX | 10.8868 | 0.091854355733549 |
2023-05-18 | HUF/UGX | 10.8658 | 0.092031879843178 |
2023-05-17 | HUF/UGX | 10.9291 | 0.091498842539642 |
2023-05-16 | HUF/UGX | 10.9883 | 0.091005888080959 |
2023-05-15 | HUF/UGX | 10.9939 | 0.090959532104167 |
2023-05-14 | HUF/UGX | 10.9939 | 0.090959532104167 |
2023-05-13 | HUF/UGX | 10.9939 | 0.090959532104167 |
2023-05-12 | HUF/UGX | 10.9592 | 0.091247536316519 |
2023-05-11 | HUF/UGX | 11.0239 | 0.090711998476038 |
2023-05-10 | HUF/UGX | 10.9969 | 0.090934717965972 |
2023-05-09 | HUF/UGX | 10.9929 | 0.090967806493282 |
2023-05-08 | HUF/UGX | 11.0174 | 0.090765516365023 |
2023-05-07 | HUF/UGX | 11.0174 | 0.090765516365023 |
2023-05-06 | HUF/UGX | 11.0174 | 0.090765516365023 |
2023-05-05 | HUF/UGX | 11.0216 | 0.090730928358859 |
2023-05-04 | HUF/UGX | 11.0182 | 0.090758926140386 |
2023-05-03 | HUF/UGX | 11.0489 | 0.09050674727801 |
2023-05-02 | HUF/UGX | 11.0727 | 0.090312209307576 |
2023-05-01 | HUF/UGX | 11.0391 | 0.090587094962452 |
2023-04-30 | HUF/UGX | 11.0391 | 0.090587094962452 |
2023-04-29 | HUF/UGX | 11.0391 | 0.090587094962452 |
2023-04-28 | HUF/UGX | 11.0496 | 0.090501013611352 |
2023-04-27 | HUF/UGX | 10.9944 | 0.09095539547406 |
2023-04-26 | HUF/UGX | 10.8444 | 0.092213492678249 |
2023-04-25 | HUF/UGX | 10.9014 | 0.091731337259435 |
2023-04-24 | HUF/UGX | 10.8385 | 0.092263689624948 |
2023-04-23 | HUF/UGX | 10.8385 | 0.092263689624948 |
2023-04-22 | HUF/UGX | 10.8385 | 0.092263689624948 |
2023-04-21 | HUF/UGX | 10.809 | 0.092515496345638 |
2023-04-20 | HUF/UGX | 10.8872 | 0.091850980968477 |
2023-04-19 | HUF/UGX | 10.8667 | 0.092024257594302 |
2023-04-18 | HUF/UGX | 10.9024 | 0.091722923393014 |
2023-04-17 | HUF/UGX | 10.8584 | 0.092094599572681 |
2023-04-16 | HUF/UGX | 10.8584 | 0.092094599572681 |
2023-04-15 | HUF/UGX | 10.8584 | 0.092094599572681 |
2023-04-14 | HUF/UGX | 10.8438 | 0.092218594957487 |
2023-04-13 | HUF/UGX | 10.8313 | 0.092325021003942 |
2023-04-12 | HUF/UGX | 11.0145 | 0.090789413954333 |
2023-04-11 | HUF/UGX | 11.0162 | 0.090775403496669 |
2023-04-10 | HUF/UGX | 10.9855 | 0.091029083792272 |
2023-04-09 | HUF/UGX | 10.9855 | 0.091029083792272 |
2023-04-08 | HUF/UGX | 10.9855 | 0.091029083792272 |
2023-04-07 | HUF/UGX | 11.0345 | 0.090624858398659 |
2023-04-06 | HUF/UGX | 10.9821 | 0.091057265914534 |
2023-04-05 | HUF/UGX | 10.878 | 0.091928663357235 |
2023-04-04 | HUF/UGX | 10.8654 | 0.092035267914665 |
2023-04-03 | HUF/UGX | 10.7858 | 0.092714494984146 |
2023-04-02 | HUF/UGX | 10.7858 | 0.092714494984146 |
2023-04-01 | HUF/UGX | 10.7858 | 0.092714494984146 |
2023-03-31 | HUF/UGX | 10.7968 | 0.092620035566094 |
2023-03-30 | HUF/UGX | 10.8404 | 0.092247518541751 |
2023-03-29 | HUF/UGX | 10.6239 | 0.09412739201235 |
2023-03-28 | HUF/UGX | 10.5608 | 0.094689796227559 |
2023-03-27 | HUF/UGX | 10.539 | 0.094885662776354 |
2023-03-26 | HUF/UGX | 10.539 | 0.094885662776354 |
2023-03-25 | HUF/UGX | 10.539 | 0.094885662776354 |
2023-03-24 | HUF/UGX | 10.5547 | 0.09474452139805 |
2023-03-23 | HUF/UGX | 10.4741 | 0.095473596776811 |
2023-03-22 | HUF/UGX | 10.2844 | 0.097234646649294 |
2023-03-21 | HUF/UGX | 10.1219 | 0.098795680652842 |
2023-03-20 | HUF/UGX | 10.1318 | 0.098699145265402 |
2023-03-19 | HUF/UGX | 10.1318 | 0.098699145265402 |
2023-03-18 | HUF/UGX | 10.1318 | 0.098699145265402 |
2023-03-17 | HUF/UGX | 10.1068 | 0.098943285708632 |
2023-03-16 | HUF/UGX | 10.0073 | 0.099927053251127 |
2023-03-15 | HUF/UGX | 9.96127 | 0.10038880584504 |
2023-03-14 | HUF/UGX | 9.97615 | 0.10023907018238 |
2023-03-13 | HUF/UGX | 10.1543 | 0.098480446707306 |
2023-03-12 | HUF/UGX | 10.1543 | 0.098480446707306 |
2023-03-11 | HUF/UGX | 10.1543 | 0.098480446707306 |
2023-03-10 | HUF/UGX | 10.2554 | 0.097509604696063 |
2023-03-09 | HUF/UGX | 10.2956 | 0.097128870585493 |
2023-03-08 | HUF/UGX | 10.4899 | 0.095329793420338 |
2023-03-07 | HUF/UGX | 10.5431 | 0.094848763646366 |
2023-03-06 | HUF/UGX | 10.4874 | 0.095352518260007 |
2023-03-05 | HUF/UGX | 10.4874 | 0.095352518260007 |
2023-03-04 | HUF/UGX | 10.4874 | 0.095352518260007 |
2023-03-03 | HUF/UGX | 10.5135 | 0.09511580349075 |
2023-03-02 | HUF/UGX | 10.6353 | 0.094026496666761 |
2023-03-01 | HUF/UGX | 10.3872 | 0.096272335181762 |
2023-02-28 | HUF/UGX | 10.3236 | 0.096865434538339 |
2023-02-27 | HUF/UGX | 10.3036 | 0.09705345704414 |
2023-02-26 | HUF/UGX | 10.3036 | 0.09705345704414 |
2023-02-25 | HUF/UGX | 10.3036 | 0.09705345704414 |
2023-02-24 | HUF/UGX | 10.3811 | 0.096328905414648 |
2023-02-23 | HUF/UGX | 10.3458 | 0.096657580854066 |
2023-02-22 | HUF/UGX | 10.2994 | 0.097093034545702 |
2023-02-21 | HUF/UGX | 10.2926 | 0.097157180887239 |
2023-02-20 | HUF/UGX | 10.2309 | 0.097743111554213 |
2023-02-19 | HUF/UGX | 10.2309 | 0.097743111554213 |
2023-02-18 | HUF/UGX | 10.2309 | 0.097743111554213 |
2023-02-17 | HUF/UGX | 10.3391 | 0.096720217427049 |
2023-02-16 | HUF/UGX | 10.3514 | 0.096605290105686 |
2023-02-15 | HUF/UGX | 10.4213 | 0.095957318184871 |
2023-02-14 | HUF/UGX | 10.3598 | 0.096526959979922 |
2023-02-13 | HUF/UGX | 10.1798 | 0.098233757048272 |
2023-02-12 | HUF/UGX | 10.1798 | 0.098233757048272 |
2023-02-11 | HUF/UGX | 10.1798 | 0.098233757048272 |
2023-02-10 | HUF/UGX | 10.2369 | 0.097685822856529 |
2023-02-09 | HUF/UGX | 10.1541 | 0.098482386425188 |
2023-02-08 | HUF/UGX | 10.2569 | 0.097495344597295 |
2023-02-07 | HUF/UGX | 10.2998 | 0.097089263869201 |
2023-02-06 | HUF/UGX | 10.3548 | 0.096573569745432 |
2023-02-05 | HUF/UGX | 10.3548 | 0.096573569745432 |
2023-02-04 | HUF/UGX | 10.3548 | 0.096573569745432 |
2023-02-03 | HUF/UGX | 10.356 | 0.096562379297026 |
2023-02-02 | HUF/UGX | 10.296 | 0.097125097125097 |
2023-02-01 | HUF/UGX | 10.2651 | 0.097417463054427 |
2023-01-31 | HUF/UGX | 10.2812 | 0.097264910710812 |
2023-01-30 | HUF/UGX | 10.2978 | 0.09710812018101 |
2023-01-29 | HUF/UGX | 10.2978 | 0.09710812018101 |
2023-01-28 | HUF/UGX | 10.2978 | 0.09710812018101 |
2023-01-27 | HUF/UGX | 10.3799 | 0.096340041811578 |
2023-01-26 | HUF/UGX | 10.3066 | 0.097025207148817 |
2023-01-25 | HUF/UGX | 10.0228 | 0.099772518657461 |
2023-01-24 | HUF/UGX | 10.0483 | 0.099519321676303 |
2023-01-23 | HUF/UGX | 10.0643 | 0.099361108075077 |
2023-01-22 | HUF/UGX | 10.0643 | 0.099361108075077 |
2023-01-21 | HUF/UGX | 10.0643 | 0.099361108075077 |
2023-01-20 | HUF/UGX | 10.0319 | 0.099682014374146 |
2023-01-19 | HUF/UGX | 10.0277 | 0.099723765170478 |
2023-01-18 | HUF/UGX | 9.94985 | 0.10050402769891 |
2023-01-17 | HUF/UGX | 9.94388 | 0.10056436722889 |
2023-01-16 | HUF/UGX | 9.95744 | 0.10042741909567 |
2023-01-15 | HUF/UGX | 9.95744 | 0.10042741909567 |
2023-01-14 | HUF/UGX | 9.95744 | 0.10042741909567 |
2023-01-13 | HUF/UGX | 9.91366 | 0.10087091951913 |
2023-01-12 | HUF/UGX | 9.91979 | 0.10080858566562 |
2023-01-11 | HUF/UGX | 9.95322 | 0.1004699986537 |
2023-01-10 | HUF/UGX | 10.0366 | 0.099635334675089 |
2023-01-09 | HUF/UGX | 9.86031 | 0.10141668973896 |
2023-01-08 | HUF/UGX | 9.86031 | 0.10141668973896 |
2023-01-07 | HUF/UGX | 9.86031 | 0.10141668973896 |
2023-01-06 | HUF/UGX | 9.95664 | 0.10043548827717 |
2023-01-05 | HUF/UGX | 9.99242 | 0.10007585749999 |
2023-01-04 | HUF/UGX | 9.78391 | 0.10220862620363 |
2023-01-03 | HUF/UGX | 9.84244 | 0.10160082256026 |
2023-01-02 | HUF/UGX | 9.88375 | 0.10117617301126 |
2023-01-01 | HUF/UGX | 9.88375 | 0.10117617301126 |
2022-12-31 | HUF/UGX | 9.88375 | 0.10117617301126 |
2022-12-30 | HUF/UGX | 9.89603 | 0.10105062333077 |
2022-12-29 | HUF/UGX | 9.81677 | 0.10186649987725 |
2022-12-28 | HUF/UGX | 9.60307 | 0.1041333656841 |
2022-12-27 | HUF/UGX | 9.62556 | 0.10389005938356 |
2022-12-26 | HUF/UGX | 9.6244 | 0.10390258094011 |
2022-12-25 | HUF/UGX | 9.6244 | 0.10390258094011 |
2022-12-24 | HUF/UGX | 9.6244 | 0.10390258094011 |
2022-12-23 | HUF/UGX | 9.61202 | 0.10403640441863 |
2022-12-22 | HUF/UGX | 9.64088 | 0.10372497116446 |
2022-12-21 | HUF/UGX | 9.70028 | 0.10308980771689 |
2022-12-20 | HUF/UGX | 9.7471 | 0.10259461788635 |
2022-12-19 | HUF/UGX | 9.68843 | 0.10321589772543 |
2022-12-18 | HUF/UGX | 9.68843 | 0.10321589772543 |
2022-12-17 | HUF/UGX | 9.68843 | 0.10321589772543 |
2022-12-16 | HUF/UGX | 9.67957 | 0.10331037432448 |
2022-12-15 | HUF/UGX | 9.66453 | 0.10347114655343 |
2022-12-14 | HUF/UGX | 9.43167 | 0.10602576213968 |
2022-12-13 | HUF/UGX | 9.26275 | 0.10795929934415 |
2022-12-12 | HUF/UGX | 9.23303 | 0.10830680719114 |
2022-12-11 | HUF/UGX | 9.23303 | 0.10830680719114 |
2022-12-10 | HUF/UGX | 9.23303 | 0.10830680719114 |
2022-12-09 | HUF/UGX | 9.28146 | 0.10774166995279 |
2022-12-08 | HUF/UGX | 9.4666 | 0.10563454672216 |
2022-12-07 | HUF/UGX | 9.44957 | 0.10582492113398 |
2022-12-06 | HUF/UGX | 9.5062 | 0.10519450463908 |
2022-12-05 | HUF/UGX | 9.52556 | 0.1049807045465 |
2022-12-04 | HUF/UGX | 9.52556 | 0.1049807045465 |
2022-12-03 | HUF/UGX | 9.52556 | 0.1049807045465 |
2022-12-02 | HUF/UGX | 9.46088 | 0.10569841283263 |
2022-12-01 | HUF/UGX | 9.53424 | 0.10488512980584 |
2022-11-30 | HUF/UGX | 9.46598 | 0.10564146554292 |
2022-11-29 | HUF/UGX | 9.43045 | 0.10603947849784 |
2022-11-28 | HUF/UGX | 9.35255 | 0.10692271091841 |
2022-11-27 | HUF/UGX | 9.35255 | 0.10692271091841 |
2022-11-26 | HUF/UGX | 9.35255 | 0.10692271091841 |
2022-11-25 | HUF/UGX | 9.32819 | 0.10720193306526 |
2022-11-24 | HUF/UGX | 9.50809 | 0.10517359427603 |
Segítünk, ha kérdésed van.