Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-03-20 | HUF/UGX | 10.1318 | 0.098699145265402 |
2023-03-19 | HUF/UGX | 10.1318 | 0.098699145265402 |
2023-03-18 | HUF/UGX | 10.1318 | 0.098699145265402 |
2023-03-17 | HUF/UGX | 10.1068 | 0.098943285708632 |
2023-03-16 | HUF/UGX | 10.0073 | 0.099927053251127 |
2023-03-15 | HUF/UGX | 9.96127 | 0.10038880584504 |
2023-03-14 | HUF/UGX | 9.97615 | 0.10023907018238 |
2023-03-13 | HUF/UGX | 10.1543 | 0.098480446707306 |
2023-03-12 | HUF/UGX | 10.1543 | 0.098480446707306 |
2023-03-11 | HUF/UGX | 10.1543 | 0.098480446707306 |
2023-03-10 | HUF/UGX | 10.2554 | 0.097509604696063 |
2023-03-09 | HUF/UGX | 10.2956 | 0.097128870585493 |
2023-03-08 | HUF/UGX | 10.4899 | 0.095329793420338 |
2023-03-07 | HUF/UGX | 10.5431 | 0.094848763646366 |
2023-03-06 | HUF/UGX | 10.4874 | 0.095352518260007 |
2023-03-05 | HUF/UGX | 10.4874 | 0.095352518260007 |
2023-03-04 | HUF/UGX | 10.4874 | 0.095352518260007 |
2023-03-03 | HUF/UGX | 10.5135 | 0.09511580349075 |
2023-03-02 | HUF/UGX | 10.6353 | 0.094026496666761 |
2023-03-01 | HUF/UGX | 10.3872 | 0.096272335181762 |
2023-02-28 | HUF/UGX | 10.3236 | 0.096865434538339 |
2023-02-27 | HUF/UGX | 10.3036 | 0.09705345704414 |
2023-02-26 | HUF/UGX | 10.3036 | 0.09705345704414 |
2023-02-25 | HUF/UGX | 10.3036 | 0.09705345704414 |
2023-02-24 | HUF/UGX | 10.3811 | 0.096328905414648 |
2023-02-23 | HUF/UGX | 10.3458 | 0.096657580854066 |
2023-02-22 | HUF/UGX | 10.2994 | 0.097093034545702 |
2023-02-21 | HUF/UGX | 10.2926 | 0.097157180887239 |
2023-02-20 | HUF/UGX | 10.2309 | 0.097743111554213 |
2023-02-19 | HUF/UGX | 10.2309 | 0.097743111554213 |
2023-02-18 | HUF/UGX | 10.2309 | 0.097743111554213 |
2023-02-17 | HUF/UGX | 10.3391 | 0.096720217427049 |
2023-02-16 | HUF/UGX | 10.3514 | 0.096605290105686 |
2023-02-15 | HUF/UGX | 10.4213 | 0.095957318184871 |
2023-02-14 | HUF/UGX | 10.3598 | 0.096526959979922 |
2023-02-13 | HUF/UGX | 10.1798 | 0.098233757048272 |
2023-02-12 | HUF/UGX | 10.1798 | 0.098233757048272 |
2023-02-11 | HUF/UGX | 10.1798 | 0.098233757048272 |
2023-02-10 | HUF/UGX | 10.2369 | 0.097685822856529 |
2023-02-09 | HUF/UGX | 10.1541 | 0.098482386425188 |
2023-02-08 | HUF/UGX | 10.2569 | 0.097495344597295 |
2023-02-07 | HUF/UGX | 10.2998 | 0.097089263869201 |
2023-02-06 | HUF/UGX | 10.3548 | 0.096573569745432 |
2023-02-05 | HUF/UGX | 10.3548 | 0.096573569745432 |
2023-02-04 | HUF/UGX | 10.3548 | 0.096573569745432 |
2023-02-03 | HUF/UGX | 10.356 | 0.096562379297026 |
2023-02-02 | HUF/UGX | 10.296 | 0.097125097125097 |
2023-02-01 | HUF/UGX | 10.2651 | 0.097417463054427 |
2023-01-31 | HUF/UGX | 10.2812 | 0.097264910710812 |
2023-01-30 | HUF/UGX | 10.2978 | 0.09710812018101 |
2023-01-29 | HUF/UGX | 10.2978 | 0.09710812018101 |
2023-01-28 | HUF/UGX | 10.2978 | 0.09710812018101 |
2023-01-27 | HUF/UGX | 10.3799 | 0.096340041811578 |
2023-01-26 | HUF/UGX | 10.3066 | 0.097025207148817 |
2023-01-25 | HUF/UGX | 10.0228 | 0.099772518657461 |
2023-01-24 | HUF/UGX | 10.0483 | 0.099519321676303 |
2023-01-23 | HUF/UGX | 10.0643 | 0.099361108075077 |
2023-01-22 | HUF/UGX | 10.0643 | 0.099361108075077 |
2023-01-21 | HUF/UGX | 10.0643 | 0.099361108075077 |
2023-01-20 | HUF/UGX | 10.0319 | 0.099682014374146 |
2023-01-19 | HUF/UGX | 10.0277 | 0.099723765170478 |
2023-01-18 | HUF/UGX | 9.94985 | 0.10050402769891 |
2023-01-17 | HUF/UGX | 9.94388 | 0.10056436722889 |
2023-01-16 | HUF/UGX | 9.95744 | 0.10042741909567 |
2023-01-15 | HUF/UGX | 9.95744 | 0.10042741909567 |
2023-01-14 | HUF/UGX | 9.95744 | 0.10042741909567 |
2023-01-13 | HUF/UGX | 9.91366 | 0.10087091951913 |
2023-01-12 | HUF/UGX | 9.91979 | 0.10080858566562 |
2023-01-11 | HUF/UGX | 9.95322 | 0.1004699986537 |
2023-01-10 | HUF/UGX | 10.0366 | 0.099635334675089 |
2023-01-09 | HUF/UGX | 9.86031 | 0.10141668973896 |
2023-01-08 | HUF/UGX | 9.86031 | 0.10141668973896 |
2023-01-07 | HUF/UGX | 9.86031 | 0.10141668973896 |
2023-01-06 | HUF/UGX | 9.95664 | 0.10043548827717 |
2023-01-05 | HUF/UGX | 9.99242 | 0.10007585749999 |
2023-01-04 | HUF/UGX | 9.78391 | 0.10220862620363 |
2023-01-03 | HUF/UGX | 9.84244 | 0.10160082256026 |
2023-01-02 | HUF/UGX | 9.88375 | 0.10117617301126 |
2023-01-01 | HUF/UGX | 9.88375 | 0.10117617301126 |
2022-12-31 | HUF/UGX | 9.88375 | 0.10117617301126 |
2022-12-30 | HUF/UGX | 9.89603 | 0.10105062333077 |
2022-12-29 | HUF/UGX | 9.81677 | 0.10186649987725 |
2022-12-28 | HUF/UGX | 9.60307 | 0.1041333656841 |
2022-12-27 | HUF/UGX | 9.62556 | 0.10389005938356 |
2022-12-26 | HUF/UGX | 9.6244 | 0.10390258094011 |
2022-12-25 | HUF/UGX | 9.6244 | 0.10390258094011 |
2022-12-24 | HUF/UGX | 9.6244 | 0.10390258094011 |
2022-12-23 | HUF/UGX | 9.61202 | 0.10403640441863 |
2022-12-22 | HUF/UGX | 9.64088 | 0.10372497116446 |
2022-12-21 | HUF/UGX | 9.70028 | 0.10308980771689 |
2022-12-20 | HUF/UGX | 9.7471 | 0.10259461788635 |
2022-12-19 | HUF/UGX | 9.68843 | 0.10321589772543 |
2022-12-18 | HUF/UGX | 9.68843 | 0.10321589772543 |
2022-12-17 | HUF/UGX | 9.68843 | 0.10321589772543 |
2022-12-16 | HUF/UGX | 9.67957 | 0.10331037432448 |
2022-12-15 | HUF/UGX | 9.66453 | 0.10347114655343 |
2022-12-14 | HUF/UGX | 9.43167 | 0.10602576213968 |
2022-12-13 | HUF/UGX | 9.26275 | 0.10795929934415 |
2022-12-12 | HUF/UGX | 9.23303 | 0.10830680719114 |
2022-12-11 | HUF/UGX | 9.23303 | 0.10830680719114 |
2022-12-10 | HUF/UGX | 9.23303 | 0.10830680719114 |
2022-12-09 | HUF/UGX | 9.28146 | 0.10774166995279 |
2022-12-08 | HUF/UGX | 9.4666 | 0.10563454672216 |
2022-12-07 | HUF/UGX | 9.44957 | 0.10582492113398 |
2022-12-06 | HUF/UGX | 9.5062 | 0.10519450463908 |
2022-12-05 | HUF/UGX | 9.52556 | 0.1049807045465 |
2022-12-04 | HUF/UGX | 9.52556 | 0.1049807045465 |
2022-12-03 | HUF/UGX | 9.52556 | 0.1049807045465 |
2022-12-02 | HUF/UGX | 9.46088 | 0.10569841283263 |
2022-12-01 | HUF/UGX | 9.53424 | 0.10488512980584 |
2022-11-30 | HUF/UGX | 9.46598 | 0.10564146554292 |
2022-11-29 | HUF/UGX | 9.43045 | 0.10603947849784 |
2022-11-28 | HUF/UGX | 9.35255 | 0.10692271091841 |
2022-11-27 | HUF/UGX | 9.35255 | 0.10692271091841 |
2022-11-26 | HUF/UGX | 9.35255 | 0.10692271091841 |
2022-11-25 | HUF/UGX | 9.32819 | 0.10720193306526 |
2022-11-24 | HUF/UGX | 9.50809 | 0.10517359427603 |
2022-11-23 | HUF/UGX | 9.58759 | 0.10430149808242 |
2022-11-22 | HUF/UGX | 9.56615 | 0.10453526235737 |
2022-11-21 | HUF/UGX | 9.58556 | 0.10432358672837 |
2022-11-20 | HUF/UGX | 9.58556 | 0.10432358672837 |
2022-11-19 | HUF/UGX | 9.58556 | 0.10432358672837 |
2022-11-18 | HUF/UGX | 9.37947 | 0.10661583223786 |
2022-11-17 | HUF/UGX | 9.55705 | 0.1046347983949 |
2022-11-16 | HUF/UGX | 9.36644 | 0.10676414945273 |
2022-11-15 | HUF/UGX | 9.30135 | 0.10751127524499 |
2022-11-14 | HUF/UGX | 9.7903 | 0.10214191597806 |
2022-11-13 | HUF/UGX | 9.7903 | 0.10214191597806 |
2022-11-12 | HUF/UGX | 9.7903 | 0.10214191597806 |
2022-11-11 | HUF/UGX | 9.48592 | 0.10541940054312 |
2022-11-10 | HUF/UGX | 9.41762 | 0.10618394031613 |
2022-11-09 | HUF/UGX | 9.35637 | 0.1068790567282 |
2022-11-08 | HUF/UGX | 9.35039 | 0.10694741074971 |
2022-11-07 | HUF/UGX | 9.40729 | 0.10630053926264 |
2022-11-06 | HUF/UGX | 9.40729 | 0.10630053926264 |
2022-11-05 | HUF/UGX | 9.40729 | 0.10630053926264 |
2022-11-04 | HUF/UGX | 9.23525 | 0.1082807720419 |
2022-11-03 | HUF/UGX | 9.24565 | 0.10815897205713 |
2022-11-02 | HUF/UGX | 9.27441 | 0.10782357044815 |
2022-11-01 | HUF/UGX | 9.1865 | 0.1088553856202 |
2022-10-31 | HUF/UGX | 9.2038 | 0.10865077468002 |
2022-10-30 | HUF/UGX | 9.2038 | 0.10865077468002 |
2022-10-29 | HUF/UGX | 9.2038 | 0.10865077468002 |
2022-10-28 | HUF/UGX | 9.2292 | 0.10835175313137 |
2022-10-27 | HUF/UGX | 9.35877 | 0.1068516482401 |
2022-10-26 | HUF/UGX | 9.02288 | 0.11082935825368 |
2022-10-25 | HUF/UGX | 9.07208 | 0.11022830486504 |
2022-10-24 | HUF/UGX | 9.02141 | 0.11084741742145 |
2022-10-23 | HUF/UGX | 9.02141 | 0.11084741742145 |
2022-10-22 | HUF/UGX | 9.02141 | 0.11084741742145 |
2022-10-21 | HUF/UGX | 9.12338 | 0.10960850035842 |
2022-10-20 | HUF/UGX | 9.01519 | 0.11092389622404 |
2022-10-19 | HUF/UGX | 8.94037 | 0.11185219403671 |
2022-10-18 | HUF/UGX | 8.84783 | 0.11302206303693 |
2022-10-17 | HUF/UGX | 8.83815 | 0.11314585065879 |
2022-10-16 | HUF/UGX | 8.83815 | 0.11314585065879 |
2022-10-15 | HUF/UGX | 8.83815 | 0.11314585065879 |
2022-10-14 | HUF/UGX | 8.65674 | 0.11551692669527 |
2022-10-13 | HUF/UGX | 8.67006 | 0.11533945555163 |
2022-10-12 | HUF/UGX | 8.96507 | 0.11154402586929 |
2022-10-11 | HUF/UGX | 8.97052 | 0.11147625778662 |
2022-10-10 | HUF/UGX | 9.02925 | 0.11075116980923 |
2022-10-09 | HUF/UGX | 9.02925 | 0.11075116980923 |
2022-10-08 | HUF/UGX | 9.02925 | 0.11075116980923 |
2022-10-07 | HUF/UGX | 9.02449 | 0.11080958591566 |
2022-10-06 | HUF/UGX | 8.91449 | 0.11217691645849 |
2022-10-05 | HUF/UGX | 8.87482 | 0.11267834164524 |
2022-10-04 | HUF/UGX | 8.72235 | 0.11464800197195 |
2022-10-03 | HUF/UGX | 8.82388 | 0.11332883040114 |
2022-10-02 | HUF/UGX | 8.82388 | 0.11332883040114 |
2022-10-01 | HUF/UGX | 8.82388 | 0.11332883040114 |
2022-09-30 | HUF/UGX | 8.94219 | 0.11182942880883 |
2022-09-29 | HUF/UGX | 9.02294 | 0.11082862126979 |
2022-09-28 | HUF/UGX | 9.36755 | 0.10675149852416 |
2022-09-27 | HUF/UGX | 9.26349 | 0.1079506751775 |
2022-09-26 | HUF/UGX | 9.3615 | 0.10682048816963 |
2022-09-25 | HUF/UGX | 9.3615 | 0.10682048816963 |
2022-09-24 | HUF/UGX | 9.3615 | 0.10682048816963 |
2022-09-23 | HUF/UGX | 9.4167 | 0.10619431435641 |
2022-09-22 | HUF/UGX | 9.36937 | 0.10673076204697 |
2022-09-21 | HUF/UGX | 9.54156 | 0.10480466506525 |
2022-09-20 | HUF/UGX | 9.50256 | 0.1052347998855 |
2022-09-19 | HUF/UGX | 9.43754 | 0.10595981579946 |
2022-09-18 | HUF/UGX | 9.43754 | 0.10595981579946 |
2022-09-17 | HUF/UGX | 9.43754 | 0.10595981579946 |
2022-09-16 | HUF/UGX | 9.35727 | 0.10686877689754 |
2022-09-15 | HUF/UGX | 9.4618 | 0.10568813544991 |
2022-09-14 | HUF/UGX | 9.54841 | 0.10472947852051 |
2022-09-13 | HUF/UGX | 9.52527 | 0.10498390071882 |
2022-09-12 | HUF/UGX | 9.48877 | 0.10538773729366 |
2022-09-11 | HUF/UGX | 9.48877 | 0.10538773729366 |
2022-09-10 | HUF/UGX | 9.48877 | 0.10538773729366 |
2022-09-09 | HUF/UGX | 9.60899 | 0.10406921018754 |
2022-09-08 | HUF/UGX | 9.40295 | 0.10634960305011 |
2022-09-07 | HUF/UGX | 9.40349 | 0.10634349587228 |
2022-09-06 | HUF/UGX | 9.42928 | 0.10605263604432 |
2022-09-05 | HUF/UGX | 9.54673 | 0.10474790844614 |
2022-09-04 | HUF/UGX | 9.54673 | 0.10474790844614 |
2022-09-03 | HUF/UGX | 9.54673 | 0.10474790844614 |
2022-09-02 | HUF/UGX | 9.46766 | 0.10562271986953 |
Segítünk, ha kérdésed van.