Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-06-30 | HUF/UGX | 10.0359 | 0.099642284199723 |
2022-06-29 | HUF/UGX | 9.86303 | 0.10138872131586 |
2022-06-28 | HUF/UGX | 9.77752 | 0.1022754236248 |
2022-06-27 | HUF/UGX | 9.82943 | 0.10173529899496 |
2022-06-26 | HUF/UGX | 9.82943 | 0.10173529899496 |
2022-06-25 | HUF/UGX | 9.82943 | 0.10173529899496 |
2022-06-24 | HUF/UGX | 9.89989 | 0.10101122335703 |
2022-06-23 | HUF/UGX | 9.89277 | 0.10108392290531 |
2022-06-22 | HUF/UGX | 9.89714 | 0.10103929013836 |
2022-06-21 | HUF/UGX | 9.93326 | 0.10067188415485 |
2022-06-20 | HUF/UGX | 9.90952 | 0.10091306137936 |
2022-06-19 | HUF/UGX | 9.90952 | 0.10091306137936 |
2022-06-18 | HUF/UGX | 9.90952 | 0.10091306137936 |
2022-06-17 | HUF/UGX | 9.83221 | 0.10170653393286 |
2022-06-16 | HUF/UGX | 9.87994 | 0.10121518956593 |
2022-06-15 | HUF/UGX | 10.1511 | 0.098511491365468 |
2022-06-14 | HUF/UGX | 10.0777 | 0.099228990741935 |
2022-06-13 | HUF/UGX | 10.0184 | 0.099816337938194 |
2022-06-12 | HUF/UGX | 10.0184 | 0.099816337938194 |
2022-06-11 | HUF/UGX | 10.0184 | 0.099816337938194 |
2022-06-10 | HUF/UGX | 10.0862 | 0.099145366937003 |
2022-06-09 | HUF/UGX | 10.2482 | 0.097578111278078 |
2022-06-08 | HUF/UGX | 10.3547 | 0.096574502399876 |
2022-06-07 | HUF/UGX | 10.3833 | 0.096308495372377 |
2022-06-06 | HUF/UGX | 10.2225 | 0.097823428711176 |
2022-06-05 | HUF/UGX | 10.2225 | 0.097823428711176 |
2022-06-04 | HUF/UGX | 10.2225 | 0.097823428711176 |
2022-06-03 | HUF/UGX | 10.2415 | 0.097641946980423 |
2022-06-02 | HUF/UGX | 10.2303 | 0.097748844119918 |
2022-06-01 | HUF/UGX | 9.87988 | 0.10121580424054 |
2022-05-31 | HUF/UGX | 10.0041 | 0.099959016803111 |
2022-05-30 | HUF/UGX | 10.0262 | 0.099738684646227 |
2022-05-29 | HUF/UGX | 10.0262 | 0.099738684646227 |
2022-05-28 | HUF/UGX | 10.0262 | 0.099738684646227 |
2022-05-27 | HUF/UGX | 10.1018 | 0.098992258805361 |
2022-05-26 | HUF/UGX | 10.12 | 0.098814229249012 |
2022-05-25 | HUF/UGX | 9.97695 | 0.10023103252998 |
2022-05-24 | HUF/UGX | 10.0264 | 0.09973669512487 |
2022-05-23 | HUF/UGX | 10.0263 | 0.099737689875627 |
2022-05-22 | HUF/UGX | 10.0263 | 0.099737689875627 |
2022-05-21 | HUF/UGX | 10.0263 | 0.099737689875627 |
2022-05-20 | HUF/UGX | 9.99026 | 0.10009749496009 |
2022-05-19 | HUF/UGX | 10.0757 | 0.099248687436109 |
2022-05-18 | HUF/UGX | 9.82969 | 0.10173260804766 |
2022-05-17 | HUF/UGX | 9.82722 | 0.10175817779596 |
2022-05-16 | HUF/UGX | 9.8394 | 0.10163221334634 |
2022-05-15 | HUF/UGX | 9.8394 | 0.10163221334634 |
2022-05-14 | HUF/UGX | 9.8394 | 0.10163221334634 |
2022-05-13 | HUF/UGX | 9.92278 | 0.10077820933247 |
2022-05-12 | HUF/UGX | 9.98611 | 0.10013909320046 |
2022-05-11 | HUF/UGX | 9.78075 | 0.10224164813537 |
2022-05-10 | HUF/UGX | 9.82055 | 0.10182729073219 |
2022-05-09 | HUF/UGX | 9.8139 | 0.10189628995608 |
2022-05-08 | HUF/UGX | 9.8139 | 0.10189628995608 |
2022-05-07 | HUF/UGX | 9.8139 | 0.10189628995608 |
2022-05-06 | HUF/UGX | 9.77644 | 0.10228672195605 |
2022-05-05 | HUF/UGX | 9.87664 | 0.10124900775972 |
2022-05-04 | HUF/UGX | 9.82707 | 0.10175973102868 |
2022-05-03 | HUF/UGX | 9.89289 | 0.10108269676505 |
2022-05-02 | HUF/UGX | 9.82187 | 0.10181360575939 |
2022-05-01 | HUF/UGX | 9.82187 | 0.10181360575939 |
2022-04-30 | HUF/UGX | 9.82187 | 0.10181360575939 |
2022-04-29 | HUF/UGX | 9.93439 | 0.10066043310158 |
2022-04-28 | HUF/UGX | 9.92093 | 0.10079700189398 |
2022-04-27 | HUF/UGX | 10.176 | 0.098270440251572 |
2022-04-26 | HUF/UGX | 10.2039 | 0.098001744431051 |
2022-04-25 | HUF/UGX | 10.3046 | 0.09704403858471 |
2022-04-24 | HUF/UGX | 10.3046 | 0.09704403858471 |
2022-04-23 | HUF/UGX | 10.3046 | 0.09704403858471 |
2022-04-22 | HUF/UGX | 10.2742 | 0.097331179069903 |
2022-04-21 | HUF/UGX | 10.237 | 0.097684868613852 |
2022-04-20 | HUF/UGX | 10.1682 | 0.098345823252886 |
2022-04-19 | HUF/UGX | 10.1453 | 0.0985678097247 |
2022-04-18 | HUF/UGX | 10.1717 | 0.098311983247638 |
2022-04-17 | HUF/UGX | 10.1717 | 0.098311983247638 |
2022-04-16 | HUF/UGX | 10.1717 | 0.098311983247638 |
2022-04-15 | HUF/UGX | 10.0932 | 0.099076606031784 |
2022-04-14 | HUF/UGX | 10.0739 | 0.099266421147718 |
2022-04-13 | HUF/UGX | 10.2741 | 0.097332126414966 |
2022-04-12 | HUF/UGX | 10.2153 | 0.097892377120594 |
2022-04-11 | HUF/UGX | 10.2757 | 0.097316971106591 |
2022-04-10 | HUF/UGX | 10.2757 | 0.097316971106591 |
2022-04-09 | HUF/UGX | 10.2757 | 0.097316971106591 |
2022-04-08 | HUF/UGX | 10.2293 | 0.097758399890511 |
2022-04-07 | HUF/UGX | 10.2497 | 0.097563831136521 |
2022-04-06 | HUF/UGX | 10.7379 | 0.093128079047113 |
2022-04-05 | HUF/UGX | 10.7825 | 0.092742870391839 |
2022-04-04 | HUF/UGX | 10.8389 | 0.092260284715239 |
2022-04-03 | HUF/UGX | 10.8389 | 0.092260284715239 |
2022-04-02 | HUF/UGX | 10.8389 | 0.092260284715239 |
2022-04-01 | HUF/UGX | 10.7925 | 0.092656937688209 |
2022-03-31 | HUF/UGX | 10.8364 | 0.092281569524934 |
2022-03-30 | HUF/UGX | 10.9002 | 0.091741435936955 |
2022-03-29 | HUF/UGX | 10.6373 | 0.094008818027131 |
2022-03-28 | HUF/UGX | 10.7639 | 0.092903129906447 |
2022-03-27 | HUF/UGX | 10.7639 | 0.092903129906447 |
2022-03-26 | HUF/UGX | 10.7639 | 0.092903129906447 |
2022-03-25 | HUF/UGX | 10.7693 | 0.092856545922205 |
2022-03-24 | HUF/UGX | 10.7086 | 0.093382888519508 |
2022-03-23 | HUF/UGX | 10.604 | 0.09430403621275 |
2022-03-22 | HUF/UGX | 10.6944 | 0.093506882106523 |
2022-03-21 | HUF/UGX | 10.8323 | 0.092316497881336 |
2022-03-20 | HUF/UGX | 10.8323 | 0.092316497881336 |
2022-03-19 | HUF/UGX | 10.8323 | 0.092316497881336 |
2022-03-18 | HUF/UGX | 10.7432 | 0.093082135676521 |
2022-03-17 | HUF/UGX | 10.8271 | 0.092360835311395 |
2022-03-16 | HUF/UGX | 10.6296 | 0.094076917287574 |
2022-03-15 | HUF/UGX | 10.6112 | 0.094240048250905 |
2022-03-14 | HUF/UGX | 10.7288 | 0.0932070688241 |
2022-03-13 | HUF/UGX | 10.7288 | 0.0932070688241 |
2022-03-12 | HUF/UGX | 10.6066 | 0.094280919427526 |
2022-03-11 | HUF/UGX | 10.6075 | 0.0942729201037 |
2022-03-10 | HUF/UGX | 10.7404 | 0.093106401996201 |
2022-03-09 | HUF/UGX | 10.6975 | 0.093479784996495 |
2022-03-08 | HUF/UGX | 10.732 | 0.093179276928811 |
2022-03-07 | HUF/UGX | 10.6355 | 0.094024728503596 |
2022-03-06 | HUF/UGX | 10.6355 | 0.094024728503596 |
2022-03-05 | HUF/UGX | 10.6355 | 0.094024728503596 |
2022-03-04 | HUF/UGX | 10.5737 | 0.094574273906012 |
2022-03-03 | HUF/UGX | 10.5323 | 0.094946023185819 |
2022-02-28 | HUF/UGX | 11.3908 | 0.087790146433964 |
2022-02-27 | HUF/UGX | 11.3908 | 0.087790146433964 |
2022-02-26 | HUF/UGX | 11.3908 | 0.087790146433964 |
2022-02-25 | HUF/UGX | 11.1764 | 0.089474249311048 |
2022-02-24 | HUF/UGX | 11.153 | 0.089661974356675 |
2022-02-23 | HUF/UGX | 11.3912 | 0.087787063698293 |
2022-02-22 | HUF/UGX | 11.2745 | 0.088695729300634 |
2022-02-21 | HUF/UGX | 11.3152 | 0.088376696832579 |
2022-02-20 | HUF/UGX | 11.3152 | 0.088376696832579 |
2022-02-19 | HUF/UGX | 11.3152 | 0.088376696832579 |
2022-02-18 | HUF/UGX | 11.3123 | 0.088399352916737 |
2022-02-17 | HUF/UGX | 11.2765 | 0.0886799982264 |
2022-02-16 | HUF/UGX | 11.302 | 0.088479915059282 |
2022-02-15 | HUF/UGX | 11.4265 | 0.087515862250033 |
2022-02-14 | HUF/UGX | 11.4106 | 0.087637810456944 |
2022-02-13 | HUF/UGX | 11.4106 | 0.087637810456944 |
2022-02-12 | HUF/UGX | 11.4106 | 0.087637810456944 |
2022-02-11 | HUF/UGX | 11.3028 | 0.088473652546272 |
2022-02-10 | HUF/UGX | 11.4115 | 0.087630898654866 |
2022-02-09 | HUF/UGX | 11.1236 | 0.08989895357618 |
2022-02-08 | HUF/UGX | 11.1934 | 0.089338360105062 |
2022-02-07 | HUF/UGX | 11.1701 | 0.089524713297106 |
2022-02-06 | HUF/UGX | 11.1701 | 0.089524713297106 |
2022-02-05 | HUF/UGX | 11.1701 | 0.089524713297106 |
2022-02-04 | HUF/UGX | 11.1356 | 0.089802076224002 |
2022-02-03 | HUF/UGX | 11.1498 | 0.089687707402823 |
2022-02-02 | HUF/UGX | 11.1472 | 0.089708626381513 |
2022-02-01 | HUF/UGX | 11.1354 | 0.08980368913555 |
2022-01-31 | HUF/UGX | 11.0483 | 0.090511662427704 |
2022-01-30 | HUF/UGX | 11.0483 | 0.090511662427704 |
2022-01-29 | HUF/UGX | 11.0483 | 0.090511662427704 |
2022-01-28 | HUF/UGX | 11.0209 | 0.090736691195819 |
2022-01-27 | HUF/UGX | 11.0594 | 0.090420818489249 |
2022-01-26 | HUF/UGX | 11.2091 | 0.089213228537528 |
2022-01-25 | HUF/UGX | 11.106 | 0.090041419052764 |
2022-01-24 | HUF/UGX | 11.1659 | 0.08955838759079 |
2022-01-23 | HUF/UGX | 11.1659 | 0.08955838759079 |
2022-01-22 | HUF/UGX | 11.1659 | 0.08955838759079 |
2022-01-21 | HUF/UGX | 11.1916 | 0.089352728832339 |
2022-01-20 | HUF/UGX | 11.2054 | 0.089242686561836 |
2022-01-19 | HUF/UGX | 11.213 | 0.089182199233033 |
2022-01-18 | HUF/UGX | 11.2163 | 0.089155960521741 |
2022-01-17 | HUF/UGX | 11.2763 | 0.088681571082713 |
2022-01-16 | HUF/UGX | 11.2763 | 0.088681571082713 |
2022-01-15 | HUF/UGX | 11.2763 | 0.088681571082713 |
2022-01-14 | HUF/UGX | 11.2739 | 0.08870044971128 |
2022-01-13 | HUF/UGX | 11.263 | 0.088786291396608 |
2022-01-12 | HUF/UGX | 11.1457 | 0.089720699462573 |
2022-01-11 | HUF/UGX | 11.0929 | 0.0901477521658 |
2022-01-10 | HUF/UGX | 11.0929 | 0.0901477521658 |
2022-01-09 | HUF/UGX | 11.0929 | 0.0901477521658 |
2022-01-08 | HUF/UGX | 11.0929 | 0.0901477521658 |
2022-01-07 | HUF/UGX | 11.11 | 0.09000900090009 |
2022-01-06 | HUF/UGX | 11.0537 | 0.090467445289812 |
2022-01-05 | HUF/UGX | 10.8562 | 0.09211326246753 |
2022-01-04 | HUF/UGX | 10.8161 | 0.092454766505487 |
2022-01-03 | HUF/UGX | 10.8105 | 0.092502659451459 |
2022-01-02 | HUF/UGX | 10.8105 | 0.092502659451459 |
2022-01-01 | HUF/UGX | 10.8105 | 0.092502659451459 |
2021-12-31 | HUF/UGX | 10.8072 | 0.092530905322378 |
2021-12-30 | HUF/UGX | 10.8199 | 0.092422295954676 |
2021-12-29 | HUF/UGX | 10.7789 | 0.092773845197562 |
2021-12-28 | HUF/UGX | 10.8124 | 0.092486404498539 |
2021-12-27 | HUF/UGX | 10.7735 | 0.092820346219891 |
2021-12-26 | HUF/UGX | 10.7735 | 0.092820346219891 |
2021-12-25 | HUF/UGX | 10.7735 | 0.092820346219891 |
2021-12-24 | HUF/UGX | 10.8494 | 0.092170995631095 |
2021-12-23 | HUF/UGX | 10.8755 | 0.091949795411705 |
2021-12-22 | HUF/UGX | 10.9263 | 0.091522290253791 |
2021-12-21 | HUF/UGX | 11.0038 | 0.090877696795652 |
2021-12-20 | HUF/UGX | 10.9523 | 0.091305022689298 |
2021-12-19 | HUF/UGX | 10.9523 | 0.091305022689298 |
2021-12-18 | HUF/UGX | 10.9523 | 0.091305022689298 |
2021-12-17 | HUF/UGX | 10.9226 | 0.091553293171955 |
2021-12-16 | HUF/UGX | 10.8874 | 0.091849293678932 |
2021-12-15 | HUF/UGX | 11.0808 | 0.090246191610714 |
2021-12-14 | HUF/UGX | 11.0428 | 0.090556742855073 |
2021-12-13 | HUF/UGX | 11.0377 | 0.090598584850105 |
2021-12-12 | HUF/UGX | 11.0377 | 0.090598584850105 |
2021-12-11 | HUF/UGX | 11.0377 | 0.090598584850105 |
Segítünk, ha kérdésed van.