Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-08-19 | HUF/UAH | 0.0920109 | 10.868277562767 |
2022-08-18 | HUF/UAH | 0.0919753 | 10.872484243052 |
2022-08-17 | HUF/UAH | 0.0913385 | 10.948285772155 |
2022-08-16 | HUF/UAH | 0.0936445 | 10.678683745442 |
2022-08-15 | HUF/UAH | 0.0958277 | 10.435396028497 |
2022-08-14 | HUF/UAH | 0.0958277 | 10.435396028497 |
2022-08-13 | HUF/UAH | 0.0958277 | 10.435396028497 |
2022-08-12 | HUF/UAH | 0.0957977 | 10.438663976275 |
2022-08-11 | HUF/UAH | 0.0943279 | 10.60131731969 |
2022-08-10 | HUF/UAH | 0.0941961 | 10.61615077482 |
2022-08-09 | HUF/UAH | 0.0946716 | 10.562829824361 |
2022-08-08 | HUF/UAH | 0.0950868 | 10.516706840487 |
2022-08-07 | HUF/UAH | 0.0950868 | 10.516706840487 |
2022-08-06 | HUF/UAH | 0.0950868 | 10.516706840487 |
2022-08-05 | HUF/UAH | 0.0941324 | 10.623334792271 |
2022-08-04 | HUF/UAH | 0.0944108 | 10.592008541396 |
2022-08-03 | HUF/UAH | 0.0942813 | 10.606557185783 |
2022-08-02 | HUF/UAH | 0.0933581 | 10.711443356281 |
2022-08-01 | HUF/UAH | 0.0923006 | 10.834165758402 |
2022-07-31 | HUF/UAH | 0.0923006 | 10.834165758402 |
2022-07-30 | HUF/UAH | 0.0923006 | 10.834165758402 |
2022-07-29 | HUF/UAH | 0.0909652 | 10.99321498771 |
2022-07-28 | HUF/UAH | 0.09186 | 10.886131069018 |
2022-07-27 | HUF/UAH | 0.0924536 | 10.816236468888 |
2022-07-26 | HUF/UAH | 0.0944761 | 10.5846875559 |
2022-07-25 | HUF/UAH | 0.0935444 | 10.690110792308 |
2022-07-24 | HUF/UAH | 0.0935444 | 10.690110792308 |
2022-07-23 | HUF/UAH | 0.0935444 | 10.690110792308 |
2022-07-22 | HUF/UAH | 0.0921998 | 10.846010511953 |
2022-07-21 | HUF/UAH | 0.0752608 | 13.287129554828 |
2022-07-20 | HUF/UAH | 0.076018 | 13.154779131258 |
2022-07-19 | HUF/UAH | 0.0743922 | 13.442269485242 |
2022-07-18 | HUF/UAH | 0.0736259 | 13.582176924153 |
2022-07-17 | HUF/UAH | 0.0736259 | 13.582176924153 |
2022-07-16 | HUF/UAH | 0.0736259 | 13.582176924153 |
2022-07-15 | HUF/UAH | 0.072405 | 13.811200883917 |
2022-07-14 | HUF/UAH | 0.0726963 | 13.755858276143 |
2022-07-13 | HUF/UAH | 0.0723643 | 13.818968745638 |
2022-07-12 | HUF/UAH | 0.0730406 | 13.691015681689 |
2022-07-11 | HUF/UAH | 0.0743907 | 13.44254053262 |
2022-07-10 | HUF/UAH | 0.0743907 | 13.44254053262 |
2022-07-09 | HUF/UAH | 0.0743907 | 13.44254053262 |
2022-07-08 | HUF/UAH | 0.0732205 | 13.657377373823 |
2022-07-07 | HUF/UAH | 0.0729846 | 13.701520594756 |
2022-07-06 | HUF/UAH | 0.0744238 | 13.436561960018 |
2022-07-05 | HUF/UAH | 0.076596 | 13.055512037182 |
2022-07-04 | HUF/UAH | 0.0764985 | 13.072151741537 |
2022-07-03 | HUF/UAH | 0.0764985 | 13.072151741537 |
2022-07-02 | HUF/UAH | 0.0764985 | 13.072151741537 |
2022-07-01 | HUF/UAH | 0.0768805 | 13.007199484915 |
2022-06-30 | HUF/UAH | 0.0782986 | 12.771620437658 |
2022-06-29 | HUF/UAH | 0.0776909 | 12.871520345369 |
2022-06-28 | HUF/UAH | 0.0770321 | 12.981601176652 |
2022-06-27 | HUF/UAH | 0.0770102 | 12.98529285731 |
2022-06-26 | HUF/UAH | 0.0770102 | 12.98529285731 |
2022-06-25 | HUF/UAH | 0.0770102 | 12.98529285731 |
2022-06-24 | HUF/UAH | 0.0771808 | 12.95659024006 |
2022-06-23 | HUF/UAH | 0.0780169 | 12.817735644457 |
2022-06-22 | HUF/UAH | 0.0780727 | 12.808574572162 |
2022-06-21 | HUF/UAH | 0.0775853 | 12.88903954744 |
2022-06-20 | HUF/UAH | 0.0770302 | 12.981921376291 |
2022-06-19 | HUF/UAH | 0.0770302 | 12.981921376291 |
2022-06-18 | HUF/UAH | 0.0770302 | 12.981921376291 |
2022-06-17 | HUF/UAH | 0.0767085 | 13.03636494 |
2022-06-16 | HUF/UAH | 0.0770799 | 12.973550821939 |
2022-06-15 | HUF/UAH | 0.0770129 | 12.984837605128 |
2022-06-14 | HUF/UAH | 0.076882 | 13.006945709009 |
2022-06-13 | HUF/UAH | 0.0777936 | 12.8545278789 |
2022-06-12 | HUF/UAH | 0.0777936 | 12.8545278789 |
2022-06-11 | HUF/UAH | 0.0777936 | 12.8545278789 |
2022-06-10 | HUF/UAH | 0.0793252 | 12.606334430925 |
2022-06-09 | HUF/UAH | 0.0803495 | 12.445628161967 |
2022-06-08 | HUF/UAH | 0.0801432 | 12.477664979686 |
2022-06-07 | HUF/UAH | 0.0808143 | 12.374047662357 |
2022-06-06 | HUF/UAH | 0.0795083 | 12.577303250101 |
2022-06-05 | HUF/UAH | 0.0795083 | 12.577303250101 |
2022-06-04 | HUF/UAH | 0.0795083 | 12.577303250101 |
2022-06-03 | HUF/UAH | 0.0792743 | 12.614428635762 |
2022-06-02 | HUF/UAH | 0.0793864 | 12.596616045066 |
2022-06-01 | HUF/UAH | 0.0792455 | 12.619013066988 |
2022-05-31 | HUF/UAH | 0.0802951 | 12.454060085858 |
2022-05-30 | HUF/UAH | 0.0798789 | 12.518950561412 |
2022-05-29 | HUF/UAH | 0.0798789 | 12.518950561412 |
2022-05-28 | HUF/UAH | 0.0798789 | 12.518950561412 |
2022-05-27 | HUF/UAH | 0.0800624 | 12.490257599073 |
2022-05-26 | HUF/UAH | 0.0804384 | 12.431873334129 |
2022-05-25 | HUF/UAH | 0.0818535 | 12.216948572755 |
2022-05-24 | HUF/UAH | 0.0817728 | 12.229005243797 |
2022-05-23 | HUF/UAH | 0.0809791 | 12.34886532451 |
2022-05-22 | HUF/UAH | 0.0809791 | 12.34886532451 |
2022-05-21 | HUF/UAH | 0.0809791 | 12.34886532451 |
2022-05-20 | HUF/UAH | 0.080018 | 12.49718813267 |
2022-05-19 | HUF/UAH | 0.0806217 | 12.403608457773 |
2022-05-18 | HUF/UAH | 0.0800592 | 12.490756839938 |
2022-05-17 | HUF/UAH | 0.0793705 | 12.599139478774 |
2022-05-16 | HUF/UAH | 0.0793723 | 12.598853756285 |
2022-05-15 | HUF/UAH | 0.0793723 | 12.598853756285 |
2022-05-14 | HUF/UAH | 0.0793723 | 12.598853756285 |
2022-05-13 | HUF/UAH | 0.0800161 | 12.497484881168 |
2022-05-12 | HUF/UAH | 0.0818153 | 12.222652731213 |
2022-05-11 | HUF/UAH | 0.0817042 | 12.239272889276 |
2022-05-10 | HUF/UAH | 0.0810963 | 12.331018801104 |
2022-05-09 | HUF/UAH | 0.0815077 | 12.268779514083 |
2022-05-08 | HUF/UAH | 0.0815077 | 12.268779514083 |
2022-05-07 | HUF/UAH | 0.0815077 | 12.268779514083 |
2022-05-06 | HUF/UAH | 0.0818182 | 12.222219506173 |
2022-05-05 | HUF/UAH | 0.0819119 | 12.208238363412 |
2022-05-04 | HUF/UAH | 0.08105 | 12.338062924121 |
2022-05-03 | HUF/UAH | 0.0815918 | 12.256133582051 |
2022-05-02 | HUF/UAH | 0.0818416 | 12.218724951614 |
2022-05-01 | HUF/UAH | 0.0818416 | 12.218724951614 |
2022-04-30 | HUF/UAH | 0.0818416 | 12.218724951614 |
2022-04-29 | HUF/UAH | 0.0818637 | 12.21542637335 |
2022-04-28 | HUF/UAH | 0.081825 | 12.221203788573 |
2022-04-27 | HUF/UAH | 0.0834732 | 11.979892947677 |
2022-04-26 | HUF/UAH | 0.0842002 | 11.87645635046 |
2022-04-25 | HUF/UAH | 0.0854902 | 11.697247169851 |
2022-04-24 | HUF/UAH | 0.0854902 | 11.697247169851 |
2022-04-23 | HUF/UAH | 0.0854902 | 11.697247169851 |
2022-04-22 | HUF/UAH | 0.0858601 | 11.646853427844 |
2022-04-21 | HUF/UAH | 0.0853381 | 11.718095434513 |
2022-04-20 | HUF/UAH | 0.0845401 | 11.828706140636 |
2022-04-19 | HUF/UAH | 0.0843908 | 11.849632898373 |
2022-04-18 | HUF/UAH | 0.0845836 | 11.822622825229 |
2022-04-17 | HUF/UAH | 0.0845836 | 11.822622825229 |
2022-04-16 | HUF/UAH | 0.0845836 | 11.822622825229 |
2022-04-15 | HUF/UAH | 0.0844418 | 11.842476119647 |
2022-04-14 | HUF/UAH | 0.0837538 | 11.939756763275 |
2022-04-13 | HUF/UAH | 0.0847387 | 11.800983493964 |
2022-04-12 | HUF/UAH | 0.084263 | 11.867604998635 |
2022-04-11 | HUF/UAH | 0.0845462 | 11.827852700654 |
2022-04-10 | HUF/UAH | 0.0845462 | 11.827852700654 |
2022-04-09 | HUF/UAH | 0.0845462 | 11.827852700654 |
2022-04-08 | HUF/UAH | 0.0841235 | 11.88728476585 |
2022-04-07 | HUF/UAH | 0.0845084 | 11.833143214166 |
2022-04-06 | HUF/UAH | 0.0864282 | 11.570297657478 |
2022-04-05 | HUF/UAH | 0.087173 | 11.471441845526 |
2022-04-04 | HUF/UAH | 0.0877869 | 11.391221241438 |
2022-04-03 | HUF/UAH | 0.0877869 | 11.391221241438 |
2022-04-02 | HUF/UAH | 0.0877869 | 11.391221241438 |
2022-04-01 | HUF/UAH | 0.0877238 | 11.399414982023 |
2022-03-31 | HUF/UAH | 0.0882678 | 11.329159670911 |
2022-03-30 | HUF/UAH | 0.087672 | 11.406150196186 |
2022-03-29 | HUF/UAH | 0.0857984 | 11.655229001939 |
2022-03-28 | HUF/UAH | 0.0861898 | 11.602300968328 |
2022-03-27 | HUF/UAH | 0.0861898 | 11.602300968328 |
2022-03-26 | HUF/UAH | 0.0861898 | 11.602300968328 |
2022-03-25 | HUF/UAH | 0.0858958 | 11.642012764303 |
2022-03-24 | HUF/UAH | 0.0868516 | 11.513892662887 |
2022-03-23 | HUF/UAH | 0.0872577 | 11.460306654885 |
2022-03-22 | HUF/UAH | 0.0885178 | 11.297162830527 |
2022-03-21 | HUF/UAH | 0.089235 | 11.206365215442 |
2022-03-20 | HUF/UAH | 0.089235 | 11.206365215442 |
2022-03-19 | HUF/UAH | 0.089235 | 11.206365215442 |
2022-03-18 | HUF/UAH | 0.0890302 | 11.232143699554 |
2022-03-17 | HUF/UAH | 0.0888695 | 11.252454441625 |
2022-03-16 | HUF/UAH | 0.0891461 | 11.217540643954 |
2022-03-15 | HUF/UAH | 0.0885874 | 11.288287047594 |
2022-03-14 | HUF/UAH | 0.0886723 | 11.277478987237 |
2022-03-13 | HUF/UAH | 0.0886723 | 11.277478987237 |
2022-03-12 | HUF/UAH | 0.0876627 | 11.407360256985 |
2022-03-11 | HUF/UAH | 0.0880224 | 11.360744537754 |
2022-03-10 | HUF/UAH | 0.0879373 | 11.37173872748 |
2022-03-09 | HUF/UAH | 0.0862272 | 11.597268611297 |
2022-03-08 | HUF/UAH | 0.0854984 | 11.696125307608 |
2022-03-07 | HUF/UAH | 0.0877785 | 11.392311329084 |
2022-03-06 | HUF/UAH | 0.0877785 | 11.392311329084 |
2022-03-05 | HUF/UAH | 0.0877785 | 11.392311329084 |
2022-03-04 | HUF/UAH | 0.0884089 | 11.311078409527 |
2022-03-03 | HUF/UAH | 0.0879714 | 11.367330746129 |
2022-02-28 | HUF/UAH | 0.0915307 | 10.925296102838 |
2022-02-27 | HUF/UAH | 0.0915307 | 10.925296102838 |
2022-02-26 | HUF/UAH | 0.0915307 | 10.925296102838 |
2022-02-25 | HUF/UAH | 0.091173 | 10.968159433166 |
2022-02-24 | HUF/UAH | 0.092831 | 10.772263575745 |
2022-02-23 | HUF/UAH | 0.0922124 | 10.84452850159 |
2022-02-22 | HUF/UAH | 0.0905248 | 11.04669659585 |
2022-02-21 | HUF/UAH | 0.090328 | 11.070764325569 |
2022-02-20 | HUF/UAH | 0.090328 | 11.070764325569 |
2022-02-19 | HUF/UAH | 0.090328 | 11.070764325569 |
2022-02-18 | HUF/UAH | 0.0903176 | 11.0720391153 |
2022-02-17 | HUF/UAH | 0.0899188 | 11.121144855136 |
2022-02-16 | HUF/UAH | 0.0901495 | 11.092684928924 |
2022-02-15 | HUF/UAH | 0.0905106 | 11.048429686689 |
2022-02-14 | HUF/UAH | 0.0904718 | 11.053167948466 |
2022-02-13 | HUF/UAH | 0.0904718 | 11.053167948466 |
2022-02-12 | HUF/UAH | 0.0904718 | 11.053167948466 |
2022-02-11 | HUF/UAH | 0.090171 | 11.090040035045 |
2022-02-10 | HUF/UAH | 0.0906286 | 11.034044440717 |
2022-02-09 | HUF/UAH | 0.0903249 | 11.071144280259 |
2022-02-08 | HUF/UAH | 0.0897268 | 11.14494220233 |
2022-02-07 | HUF/UAH | 0.0914143 | 10.939207541927 |
2022-02-06 | HUF/UAH | 0.0914143 | 10.939207541927 |
2022-02-05 | HUF/UAH | 0.0914143 | 10.939207541927 |
2022-02-04 | HUF/UAH | 0.0901687 | 11.090322916932 |
2022-02-03 | HUF/UAH | 0.0906679 | 11.029261734307 |
2022-02-02 | HUF/UAH | 0.0895261 | 11.169926982187 |
2022-02-01 | HUF/UAH | 0.089028 | 11.232421260727 |
2022-01-31 | HUF/UAH | 0.0894013 | 11.185519673651 |
2022-01-30 | HUF/UAH | 0.0894013 | 11.185519673651 |
Segítünk, ha kérdésed van.