Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-03-20 | HUF/UAH | 0.0978309 | 10.221719313632 |
2023-03-19 | HUF/UAH | 0.0978309 | 10.221719313632 |
2023-03-18 | HUF/UAH | 0.0978309 | 10.221719313632 |
2023-03-17 | HUF/UAH | 0.097494 | 10.257041458962 |
2023-03-16 | HUF/UAH | 0.0969735 | 10.312095572502 |
2023-03-15 | HUF/UAH | 0.0998295 | 10.017079119899 |
2023-03-14 | HUF/UAH | 0.0997426 | 10.02580642574 |
2023-03-13 | HUF/UAH | 0.100764 | 9.9241792703743 |
2023-03-12 | HUF/UAH | 0.100764 | 9.9241792703743 |
2023-03-11 | HUF/UAH | 0.100764 | 9.9241792703743 |
2023-03-10 | HUF/UAH | 0.101576 | 9.8448452390328 |
2023-03-09 | HUF/UAH | 0.101412 | 9.8607659843017 |
2023-03-08 | HUF/UAH | 0.10306 | 9.7030855812148 |
2023-03-07 | HUF/UAH | 0.102919 | 9.7163788999116 |
2023-03-06 | HUF/UAH | 0.102227 | 9.7821514863979 |
2023-03-05 | HUF/UAH | 0.102227 | 9.7821514863979 |
2023-03-04 | HUF/UAH | 0.102227 | 9.7821514863979 |
2023-03-03 | HUF/UAH | 0.10321 | 9.6889836256177 |
2023-03-02 | HUF/UAH | 0.104241 | 9.5931543250736 |
2023-03-01 | HUF/UAH | 0.102543 | 9.7520064753323 |
2023-02-28 | HUF/UAH | 0.101449 | 9.8571696123175 |
2023-02-27 | HUF/UAH | 0.101395 | 9.8624192514424 |
2023-02-26 | HUF/UAH | 0.101395 | 9.8624192514424 |
2023-02-25 | HUF/UAH | 0.101395 | 9.8624192514424 |
2023-02-24 | HUF/UAH | 0.101646 | 9.8380654428113 |
2023-02-23 | HUF/UAH | 0.10169 | 9.833808634084 |
2023-02-22 | HUF/UAH | 0.101829 | 9.8203851555058 |
2023-02-21 | HUF/UAH | 0.101785 | 9.8246303482831 |
2023-02-20 | HUF/UAH | 0.100401 | 9.9600601587634 |
2023-02-19 | HUF/UAH | 0.100401 | 9.9600601587634 |
2023-02-18 | HUF/UAH | 0.100401 | 9.9600601587634 |
2023-02-17 | HUF/UAH | 0.102059 | 9.7982539511459 |
2023-02-16 | HUF/UAH | 0.102663 | 9.7406076191033 |
2023-02-15 | HUF/UAH | 0.102651 | 9.7417463054427 |
2023-02-14 | HUF/UAH | 0.101224 | 9.8790800600648 |
2023-02-13 | HUF/UAH | 0.100062 | 9.9938038416182 |
2023-02-12 | HUF/UAH | 0.100062 | 9.9938038416182 |
2023-02-11 | HUF/UAH | 0.100062 | 9.9938038416182 |
2023-02-10 | HUF/UAH | 0.101758 | 9.8272371705419 |
2023-02-09 | HUF/UAH | 0.100832 | 9.9174865122183 |
2023-02-08 | HUF/UAH | 0.0990381 | 10.097124238046 |
2023-02-07 | HUF/UAH | 0.100481 | 9.9521302534808 |
2023-02-06 | HUF/UAH | 0.102975 | 9.7110949259529 |
2023-02-05 | HUF/UAH | 0.102975 | 9.7110949259529 |
2023-02-04 | HUF/UAH | 0.102975 | 9.7110949259529 |
2023-02-03 | HUF/UAH | 0.10327 | 9.6833543139343 |
2023-02-02 | HUF/UAH | 0.101686 | 9.8341954644691 |
2023-02-01 | HUF/UAH | 0.100977 | 9.9032452934827 |
2023-01-31 | HUF/UAH | 0.101611 | 9.8414541732686 |
2023-01-30 | HUF/UAH | 0.101787 | 9.8244373053533 |
2023-01-29 | HUF/UAH | 0.101787 | 9.8244373053533 |
2023-01-28 | HUF/UAH | 0.101787 | 9.8244373053533 |
2023-01-27 | HUF/UAH | 0.10238 | 9.7675327212346 |
2023-01-26 | HUF/UAH | 0.10185 | 9.8183603338243 |
2023-01-25 | HUF/UAH | 0.0995586 | 10.04433569777 |
2023-01-24 | HUF/UAH | 0.100023 | 9.9977005288784 |
2023-01-23 | HUF/UAH | 0.0995962 | 10.040543715523 |
2023-01-22 | HUF/UAH | 0.0995962 | 10.040543715523 |
2023-01-21 | HUF/UAH | 0.0995962 | 10.040543715523 |
2023-01-20 | HUF/UAH | 0.099381 | 10.062285547539 |
2023-01-19 | HUF/UAH | 0.099646 | 10.035525761195 |
2023-01-18 | HUF/UAH | 0.0988828 | 10.112982237558 |
2023-01-17 | HUF/UAH | 0.0987428 | 10.127320675533 |
2023-01-16 | HUF/UAH | 0.0992178 | 10.078836660357 |
2023-01-15 | HUF/UAH | 0.0992178 | 10.078836660357 |
2023-01-14 | HUF/UAH | 0.0992178 | 10.078836660357 |
2023-01-13 | HUF/UAH | 0.0981956 | 10.183755687628 |
2023-01-12 | HUF/UAH | 0.0980782 | 10.195945684158 |
2023-01-11 | HUF/UAH | 0.0979115 | 10.213304872257 |
2023-01-10 | HUF/UAH | 0.0981373 | 10.189805507182 |
2023-01-09 | HUF/UAH | 0.0964948 | 10.363252734862 |
2023-01-08 | HUF/UAH | 0.0964948 | 10.363252734862 |
2023-01-07 | HUF/UAH | 0.0964948 | 10.363252734862 |
2023-01-06 | HUF/UAH | 0.097433 | 10.263463097718 |
2023-01-05 | HUF/UAH | 0.0977259 | 10.232701873301 |
2023-01-04 | HUF/UAH | 0.0954269 | 10.479225459488 |
2023-01-03 | HUF/UAH | 0.0971276 | 10.295734683036 |
2023-01-02 | HUF/UAH | 0.0971131 | 10.297271943744 |
2023-01-01 | HUF/UAH | 0.0971131 | 10.297271943744 |
2022-12-31 | HUF/UAH | 0.0971131 | 10.297271943744 |
2022-12-30 | HUF/UAH | 0.0971133 | 10.297250737026 |
2022-12-29 | HUF/UAH | 0.096237 | 10.391013851221 |
2022-12-28 | HUF/UAH | 0.0964114 | 10.372217393379 |
2022-12-27 | HUF/UAH | 0.0965775 | 10.354378607854 |
2022-12-26 | HUF/UAH | 0.0965658 | 10.355633153767 |
2022-12-25 | HUF/UAH | 0.0965658 | 10.355633153767 |
2022-12-24 | HUF/UAH | 0.0965658 | 10.355633153767 |
2022-12-23 | HUF/UAH | 0.0963864 | 10.374907663322 |
2022-12-22 | HUF/UAH | 0.096228 | 10.391985700628 |
2022-12-21 | HUF/UAH | 0.0957453 | 10.44437690414 |
2022-12-20 | HUF/UAH | 0.0959078 | 10.426680624516 |
2022-12-19 | HUF/UAH | 0.0951789 | 10.506530333929 |
2022-12-18 | HUF/UAH | 0.0951789 | 10.506530333929 |
2022-12-17 | HUF/UAH | 0.0951789 | 10.506530333929 |
2022-12-16 | HUF/UAH | 0.0953431 | 10.488435974916 |
2022-12-15 | HUF/UAH | 0.0954539 | 10.476261315672 |
2022-12-14 | HUF/UAH | 0.0939379 | 10.645330585419 |
2022-12-13 | HUF/UAH | 0.0924566 | 10.815885507362 |
2022-12-12 | HUF/UAH | 0.0922974 | 10.834541384698 |
2022-12-11 | HUF/UAH | 0.0922974 | 10.834541384698 |
2022-12-10 | HUF/UAH | 0.0922974 | 10.834541384698 |
2022-12-09 | HUF/UAH | 0.0919984 | 10.869754256596 |
2022-12-08 | HUF/UAH | 0.0936822 | 10.674386382899 |
2022-12-07 | HUF/UAH | 0.0925447 | 10.805589082897 |
2022-12-06 | HUF/UAH | 0.0938088 | 10.659980726755 |
2022-12-05 | HUF/UAH | 0.0938215 | 10.658537755205 |
2022-12-04 | HUF/UAH | 0.0938215 | 10.658537755205 |
2022-12-03 | HUF/UAH | 0.0938215 | 10.658537755205 |
2022-12-02 | HUF/UAH | 0.092376 | 10.825322594613 |
2022-12-01 | HUF/UAH | 0.0927982 | 10.776071087586 |
2022-11-30 | HUF/UAH | 0.0931752 | 10.732469584181 |
2022-11-29 | HUF/UAH | 0.0934646 | 10.69923800027 |
2022-11-28 | HUF/UAH | 0.0921952 | 10.846551664295 |
2022-11-27 | HUF/UAH | 0.0921952 | 10.846551664295 |
2022-11-26 | HUF/UAH | 0.0921952 | 10.846551664295 |
2022-11-25 | HUF/UAH | 0.0919739 | 10.87264974085 |
2022-11-24 | HUF/UAH | 0.0930268 | 10.749590440604 |
2022-11-23 | HUF/UAH | 0.0920552 | 10.863047388958 |
2022-11-22 | HUF/UAH | 0.09158 | 10.919414719371 |
2022-11-21 | HUF/UAH | 0.0929727 | 10.755845533151 |
2022-11-20 | HUF/UAH | 0.0929727 | 10.755845533151 |
2022-11-19 | HUF/UAH | 0.0929727 | 10.755845533151 |
2022-11-18 | HUF/UAH | 0.0908499 | 11.007166766282 |
2022-11-17 | HUF/UAH | 0.0932322 | 10.725908001742 |
2022-11-16 | HUF/UAH | 0.0937885 | 10.662288020386 |
2022-11-15 | HUF/UAH | 0.0926566 | 10.79253933341 |
2022-11-14 | HUF/UAH | 0.0938826 | 10.651601042153 |
2022-11-13 | HUF/UAH | 0.0938826 | 10.651601042153 |
2022-11-12 | HUF/UAH | 0.0938826 | 10.651601042153 |
2022-11-11 | HUF/UAH | 0.0909597 | 10.993879707167 |
2022-11-10 | HUF/UAH | 0.0912027 | 10.964587671198 |
2022-11-09 | HUF/UAH | 0.0914303 | 10.9372932168 |
2022-11-08 | HUF/UAH | 0.091308 | 10.951942874666 |
2022-11-07 | HUF/UAH | 0.089992 | 11.112098853231 |
2022-11-06 | HUF/UAH | 0.089992 | 11.112098853231 |
2022-11-05 | HUF/UAH | 0.089992 | 11.112098853231 |
2022-11-04 | HUF/UAH | 0.0878481 | 11.383285466618 |
2022-11-03 | HUF/UAH | 0.0893126 | 11.196628471235 |
2022-11-02 | HUF/UAH | 0.0896304 | 11.156928899124 |
2022-11-01 | HUF/UAH | 0.0887778 | 11.264077280581 |
2022-10-31 | HUF/UAH | 0.0887063 | 11.273156472539 |
2022-10-30 | HUF/UAH | 0.0887063 | 11.273156472539 |
2022-10-29 | HUF/UAH | 0.0887063 | 11.273156472539 |
2022-10-28 | HUF/UAH | 0.0894081 | 11.184668950576 |
2022-10-27 | HUF/UAH | 0.0900982 | 11.099000867942 |
2022-10-26 | HUF/UAH | 0.0876866 | 11.404251048621 |
2022-10-25 | HUF/UAH | 0.0878825 | 11.378829687367 |
2022-10-24 | HUF/UAH | 0.0868505 | 11.514038491431 |
2022-10-23 | HUF/UAH | 0.0868505 | 11.514038491431 |
2022-10-22 | HUF/UAH | 0.0868505 | 11.514038491431 |
2022-10-21 | HUF/UAH | 0.0877937 | 11.390338942316 |
2022-10-20 | HUF/UAH | 0.0869686 | 11.498402871841 |
2022-10-19 | HUF/UAH | 0.0875974 | 11.415863941167 |
2022-10-18 | HUF/UAH | 0.0857449 | 11.662501209985 |
2022-10-17 | HUF/UAH | 0.0855768 | 11.68541006441 |
2022-10-16 | HUF/UAH | 0.0855768 | 11.68541006441 |
2022-10-15 | HUF/UAH | 0.0855768 | 11.68541006441 |
2022-10-14 | HUF/UAH | 0.0832714 | 12.008925033085 |
2022-10-13 | HUF/UAH | 0.0832556 | 12.011204051139 |
2022-10-12 | HUF/UAH | 0.0835821 | 11.96428421875 |
2022-10-11 | HUF/UAH | 0.0835646 | 11.966789765044 |
2022-10-10 | HUF/UAH | 0.0851054 | 11.750135714067 |
2022-10-09 | HUF/UAH | 0.0851054 | 11.750135714067 |
2022-10-08 | HUF/UAH | 0.0851054 | 11.750135714067 |
2022-10-07 | HUF/UAH | 0.0865324 | 11.556365014723 |
2022-10-06 | HUF/UAH | 0.0859328 | 11.637000074477 |
2022-10-05 | HUF/UAH | 0.0870512 | 11.487492418255 |
2022-10-04 | HUF/UAH | 0.0846308 | 11.816029152507 |
2022-10-03 | HUF/UAH | 0.085089 | 11.752400427787 |
2022-10-02 | HUF/UAH | 0.085089 | 11.752400427787 |
2022-10-01 | HUF/UAH | 0.085089 | 11.752400427787 |
2022-09-30 | HUF/UAH | 0.0849897 | 11.76613166066 |
2022-09-29 | HUF/UAH | 0.0856742 | 11.672125330613 |
2022-09-28 | HUF/UAH | 0.0872176 | 11.465575755352 |
2022-09-27 | HUF/UAH | 0.0868315 | 11.516557931166 |
2022-09-26 | HUF/UAH | 0.0882679 | 11.329146835939 |
2022-09-25 | HUF/UAH | 0.0882679 | 11.329146835939 |
2022-09-24 | HUF/UAH | 0.0882679 | 11.329146835939 |
2022-09-23 | HUF/UAH | 0.0895493 | 11.167033131471 |
2022-09-22 | HUF/UAH | 0.0898178 | 11.13365056815 |
2022-09-21 | HUF/UAH | 0.0919266 | 10.878244164366 |
2022-09-20 | HUF/UAH | 0.091306 | 10.952182770026 |
2022-09-19 | HUF/UAH | 0.0904573 | 11.054939733996 |
2022-09-18 | HUF/UAH | 0.0904573 | 11.054939733996 |
2022-09-17 | HUF/UAH | 0.0904573 | 11.054939733996 |
2022-09-16 | HUF/UAH | 0.0900021 | 11.110851857901 |
2022-09-15 | HUF/UAH | 0.0909532 | 10.994665388354 |
2022-09-14 | HUF/UAH | 0.0938919 | 10.650546000241 |
2022-09-13 | HUF/UAH | 0.0939158 | 10.647835614455 |
2022-09-12 | HUF/UAH | 0.0928715 | 10.767565937882 |
2022-09-11 | HUF/UAH | 0.0928715 | 10.767565937882 |
2022-09-10 | HUF/UAH | 0.0928715 | 10.767565937882 |
2022-09-09 | HUF/UAH | 0.0928268 | 10.772750972779 |
2022-09-08 | HUF/UAH | 0.090285 | 11.076036993964 |
2022-09-07 | HUF/UAH | 0.0904502 | 11.055807505124 |
2022-09-06 | HUF/UAH | 0.0901346 | 11.09451864212 |
2022-09-05 | HUF/UAH | 0.0920035 | 10.869151717054 |
2022-09-04 | HUF/UAH | 0.0920035 | 10.869151717054 |
2022-09-03 | HUF/UAH | 0.0920035 | 10.869151717054 |
2022-09-02 | HUF/UAH | 0.0917918 | 10.89421930935 |
Segítünk, ha kérdésed van.