Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/UAH | 0.107018 | 9.3442224672485 |
2023-06-10 | HUF/UAH | 0.107018 | 9.3442224672485 |
2023-06-09 | HUF/UAH | 0.1066 | 9.3808630393996 |
2023-06-08 | HUF/UAH | 0.106402 | 9.398319580459 |
2023-06-07 | HUF/UAH | 0.10616 | 9.4197437829691 |
2023-06-06 | HUF/UAH | 0.106007 | 9.4333393077816 |
2023-06-05 | HUF/UAH | 0.106152 | 9.4204536890497 |
2023-06-04 | HUF/UAH | 0.106152 | 9.4204536890497 |
2023-06-03 | HUF/UAH | 0.106152 | 9.4204536890497 |
2023-06-02 | HUF/UAH | 0.105747 | 9.4565330458547 |
2023-06-01 | HUF/UAH | 0.105488 | 9.4797512513272 |
2023-05-31 | HUF/UAH | 0.106214 | 9.4149547140678 |
2023-05-30 | HUF/UAH | 0.105672 | 9.4632447573624 |
2023-05-29 | HUF/UAH | 0.105927 | 9.4404637155777 |
2023-05-28 | HUF/UAH | 0.105927 | 9.4404637155777 |
2023-05-27 | HUF/UAH | 0.105927 | 9.4404637155777 |
2023-05-26 | HUF/UAH | 0.105586 | 9.4709525884113 |
2023-05-25 | HUF/UAH | 0.105849 | 9.4474203818647 |
2023-05-24 | HUF/UAH | 0.10484 | 9.5383441434567 |
2023-05-23 | HUF/UAH | 0.10577 | 9.4544766947149 |
2023-05-22 | HUF/UAH | 0.105181 | 9.5074205417328 |
2023-05-21 | HUF/UAH | 0.105181 | 9.5074205417328 |
2023-05-20 | HUF/UAH | 0.105181 | 9.5074205417328 |
2023-05-19 | HUF/UAH | 0.106038 | 9.4305814896547 |
2023-05-18 | HUF/UAH | 0.106919 | 9.3528746060102 |
2023-05-17 | HUF/UAH | 0.107928 | 9.2654362167371 |
2023-05-16 | HUF/UAH | 0.107871 | 9.2703321560011 |
2023-05-15 | HUF/UAH | 0.107546 | 9.2983467539471 |
2023-05-14 | HUF/UAH | 0.107546 | 9.2983467539471 |
2023-05-13 | HUF/UAH | 0.107546 | 9.2983467539471 |
2023-05-12 | HUF/UAH | 0.107792 | 9.2771263173519 |
2023-05-11 | HUF/UAH | 0.108106 | 9.2501803785174 |
2023-05-10 | HUF/UAH | 0.108029 | 9.2567736441141 |
2023-05-09 | HUF/UAH | 0.108594 | 9.2086118938431 |
2023-05-08 | HUF/UAH | 0.108228 | 9.2397531137968 |
2023-05-07 | HUF/UAH | 0.108228 | 9.2397531137968 |
2023-05-06 | HUF/UAH | 0.108228 | 9.2397531137968 |
2023-05-05 | HUF/UAH | 0.108439 | 9.2217744538404 |
2023-05-04 | HUF/UAH | 0.107697 | 9.2853097115054 |
2023-05-03 | HUF/UAH | 0.107998 | 9.2594307301987 |
2023-05-02 | HUF/UAH | 0.107872 | 9.2702462177395 |
2023-05-01 | HUF/UAH | 0.107544 | 9.2985196756676 |
2023-04-30 | HUF/UAH | 0.107544 | 9.2985196756676 |
2023-04-29 | HUF/UAH | 0.107544 | 9.2985196756676 |
2023-04-28 | HUF/UAH | 0.108243 | 9.2384726956939 |
2023-04-27 | HUF/UAH | 0.107662 | 9.288328286675 |
2023-04-26 | HUF/UAH | 0.107487 | 9.303450649846 |
2023-04-25 | HUF/UAH | 0.107386 | 9.3122008455478 |
2023-04-24 | HUF/UAH | 0.106517 | 9.3881727799318 |
2023-04-23 | HUF/UAH | 0.106517 | 9.3881727799318 |
2023-04-22 | HUF/UAH | 0.106517 | 9.3881727799318 |
2023-04-21 | HUF/UAH | 0.106174 | 9.4185017047488 |
2023-04-20 | HUF/UAH | 0.106392 | 9.39920294759 |
2023-04-19 | HUF/UAH | 0.108074 | 9.2529192960379 |
2023-04-18 | HUF/UAH | 0.108194 | 9.2426567092445 |
2023-04-17 | HUF/UAH | 0.108319 | 9.2319906941534 |
2023-04-16 | HUF/UAH | 0.108319 | 9.2319906941534 |
2023-04-15 | HUF/UAH | 0.108319 | 9.2319906941534 |
2023-04-14 | HUF/UAH | 0.107704 | 9.2847062318948 |
2023-04-13 | HUF/UAH | 0.106348 | 9.403091736563 |
2023-04-12 | HUF/UAH | 0.106406 | 9.397966280097 |
2023-04-11 | HUF/UAH | 0.106347 | 9.4031801555286 |
2023-04-10 | HUF/UAH | 0.106034 | 9.4309372465436 |
2023-04-09 | HUF/UAH | 0.106034 | 9.4309372465436 |
2023-04-08 | HUF/UAH | 0.106034 | 9.4309372465436 |
2023-04-07 | HUF/UAH | 0.106324 | 9.4052142507806 |
2023-04-06 | HUF/UAH | 0.106533 | 9.3867627871176 |
2023-04-05 | HUF/UAH | 0.105994 | 9.434496292243 |
2023-04-04 | HUF/UAH | 0.104477 | 9.5714846329814 |
2023-04-03 | HUF/UAH | 0.104233 | 9.5938906104593 |
2023-04-02 | HUF/UAH | 0.104233 | 9.5938906104593 |
2023-04-01 | HUF/UAH | 0.104233 | 9.5938906104593 |
2023-03-31 | HUF/UAH | 0.104097 | 9.6064247768908 |
2023-03-30 | HUF/UAH | 0.104879 | 9.5347972425366 |
2023-03-29 | HUF/UAH | 0.102937 | 9.7146798527255 |
2023-03-28 | HUF/UAH | 0.101858 | 9.8175891927978 |
2023-03-27 | HUF/UAH | 0.101166 | 9.8847438862859 |
2023-03-26 | HUF/UAH | 0.101166 | 9.8847438862859 |
2023-03-25 | HUF/UAH | 0.101166 | 9.8847438862859 |
2023-03-24 | HUF/UAH | 0.102905 | 9.7177007919926 |
2023-03-23 | HUF/UAH | 0.101129 | 9.8883604109603 |
2023-03-22 | HUF/UAH | 0.100322 | 9.9679033512091 |
2023-03-21 | HUF/UAH | 0.0978835 | 10.216226432443 |
2023-03-20 | HUF/UAH | 0.0978309 | 10.221719313632 |
2023-03-19 | HUF/UAH | 0.0978309 | 10.221719313632 |
2023-03-18 | HUF/UAH | 0.0978309 | 10.221719313632 |
2023-03-17 | HUF/UAH | 0.097494 | 10.257041458962 |
2023-03-16 | HUF/UAH | 0.0969735 | 10.312095572502 |
2023-03-15 | HUF/UAH | 0.0998295 | 10.017079119899 |
2023-03-14 | HUF/UAH | 0.0997426 | 10.02580642574 |
2023-03-13 | HUF/UAH | 0.100764 | 9.9241792703743 |
2023-03-12 | HUF/UAH | 0.100764 | 9.9241792703743 |
2023-03-11 | HUF/UAH | 0.100764 | 9.9241792703743 |
2023-03-10 | HUF/UAH | 0.101576 | 9.8448452390328 |
2023-03-09 | HUF/UAH | 0.101412 | 9.8607659843017 |
2023-03-08 | HUF/UAH | 0.10306 | 9.7030855812148 |
2023-03-07 | HUF/UAH | 0.102919 | 9.7163788999116 |
2023-03-06 | HUF/UAH | 0.102227 | 9.7821514863979 |
2023-03-05 | HUF/UAH | 0.102227 | 9.7821514863979 |
2023-03-04 | HUF/UAH | 0.102227 | 9.7821514863979 |
2023-03-03 | HUF/UAH | 0.10321 | 9.6889836256177 |
2023-03-02 | HUF/UAH | 0.104241 | 9.5931543250736 |
2023-03-01 | HUF/UAH | 0.102543 | 9.7520064753323 |
2023-02-28 | HUF/UAH | 0.101449 | 9.8571696123175 |
2023-02-27 | HUF/UAH | 0.101395 | 9.8624192514424 |
2023-02-26 | HUF/UAH | 0.101395 | 9.8624192514424 |
2023-02-25 | HUF/UAH | 0.101395 | 9.8624192514424 |
2023-02-24 | HUF/UAH | 0.101646 | 9.8380654428113 |
2023-02-23 | HUF/UAH | 0.10169 | 9.833808634084 |
2023-02-22 | HUF/UAH | 0.101829 | 9.8203851555058 |
2023-02-21 | HUF/UAH | 0.101785 | 9.8246303482831 |
2023-02-20 | HUF/UAH | 0.100401 | 9.9600601587634 |
2023-02-19 | HUF/UAH | 0.100401 | 9.9600601587634 |
2023-02-18 | HUF/UAH | 0.100401 | 9.9600601587634 |
2023-02-17 | HUF/UAH | 0.102059 | 9.7982539511459 |
2023-02-16 | HUF/UAH | 0.102663 | 9.7406076191033 |
2023-02-15 | HUF/UAH | 0.102651 | 9.7417463054427 |
2023-02-14 | HUF/UAH | 0.101224 | 9.8790800600648 |
2023-02-13 | HUF/UAH | 0.100062 | 9.9938038416182 |
2023-02-12 | HUF/UAH | 0.100062 | 9.9938038416182 |
2023-02-11 | HUF/UAH | 0.100062 | 9.9938038416182 |
2023-02-10 | HUF/UAH | 0.101758 | 9.8272371705419 |
2023-02-09 | HUF/UAH | 0.100832 | 9.9174865122183 |
2023-02-08 | HUF/UAH | 0.0990381 | 10.097124238046 |
2023-02-07 | HUF/UAH | 0.100481 | 9.9521302534808 |
2023-02-06 | HUF/UAH | 0.102975 | 9.7110949259529 |
2023-02-05 | HUF/UAH | 0.102975 | 9.7110949259529 |
2023-02-04 | HUF/UAH | 0.102975 | 9.7110949259529 |
2023-02-03 | HUF/UAH | 0.10327 | 9.6833543139343 |
2023-02-02 | HUF/UAH | 0.101686 | 9.8341954644691 |
2023-02-01 | HUF/UAH | 0.100977 | 9.9032452934827 |
2023-01-31 | HUF/UAH | 0.101611 | 9.8414541732686 |
2023-01-30 | HUF/UAH | 0.101787 | 9.8244373053533 |
2023-01-29 | HUF/UAH | 0.101787 | 9.8244373053533 |
2023-01-28 | HUF/UAH | 0.101787 | 9.8244373053533 |
2023-01-27 | HUF/UAH | 0.10238 | 9.7675327212346 |
2023-01-26 | HUF/UAH | 0.10185 | 9.8183603338243 |
2023-01-25 | HUF/UAH | 0.0995586 | 10.04433569777 |
2023-01-24 | HUF/UAH | 0.100023 | 9.9977005288784 |
2023-01-23 | HUF/UAH | 0.0995962 | 10.040543715523 |
2023-01-22 | HUF/UAH | 0.0995962 | 10.040543715523 |
2023-01-21 | HUF/UAH | 0.0995962 | 10.040543715523 |
2023-01-20 | HUF/UAH | 0.099381 | 10.062285547539 |
2023-01-19 | HUF/UAH | 0.099646 | 10.035525761195 |
2023-01-18 | HUF/UAH | 0.0988828 | 10.112982237558 |
2023-01-17 | HUF/UAH | 0.0987428 | 10.127320675533 |
2023-01-16 | HUF/UAH | 0.0992178 | 10.078836660357 |
2023-01-15 | HUF/UAH | 0.0992178 | 10.078836660357 |
2023-01-14 | HUF/UAH | 0.0992178 | 10.078836660357 |
2023-01-13 | HUF/UAH | 0.0981956 | 10.183755687628 |
2023-01-12 | HUF/UAH | 0.0980782 | 10.195945684158 |
2023-01-11 | HUF/UAH | 0.0979115 | 10.213304872257 |
2023-01-10 | HUF/UAH | 0.0981373 | 10.189805507182 |
2023-01-09 | HUF/UAH | 0.0964948 | 10.363252734862 |
2023-01-08 | HUF/UAH | 0.0964948 | 10.363252734862 |
2023-01-07 | HUF/UAH | 0.0964948 | 10.363252734862 |
2023-01-06 | HUF/UAH | 0.097433 | 10.263463097718 |
2023-01-05 | HUF/UAH | 0.0977259 | 10.232701873301 |
2023-01-04 | HUF/UAH | 0.0954269 | 10.479225459488 |
2023-01-03 | HUF/UAH | 0.0971276 | 10.295734683036 |
2023-01-02 | HUF/UAH | 0.0971131 | 10.297271943744 |
2023-01-01 | HUF/UAH | 0.0971131 | 10.297271943744 |
2022-12-31 | HUF/UAH | 0.0971131 | 10.297271943744 |
2022-12-30 | HUF/UAH | 0.0971133 | 10.297250737026 |
2022-12-29 | HUF/UAH | 0.096237 | 10.391013851221 |
2022-12-28 | HUF/UAH | 0.0964114 | 10.372217393379 |
2022-12-27 | HUF/UAH | 0.0965775 | 10.354378607854 |
2022-12-26 | HUF/UAH | 0.0965658 | 10.355633153767 |
2022-12-25 | HUF/UAH | 0.0965658 | 10.355633153767 |
2022-12-24 | HUF/UAH | 0.0965658 | 10.355633153767 |
2022-12-23 | HUF/UAH | 0.0963864 | 10.374907663322 |
2022-12-22 | HUF/UAH | 0.096228 | 10.391985700628 |
2022-12-21 | HUF/UAH | 0.0957453 | 10.44437690414 |
2022-12-20 | HUF/UAH | 0.0959078 | 10.426680624516 |
2022-12-19 | HUF/UAH | 0.0951789 | 10.506530333929 |
2022-12-18 | HUF/UAH | 0.0951789 | 10.506530333929 |
2022-12-17 | HUF/UAH | 0.0951789 | 10.506530333929 |
2022-12-16 | HUF/UAH | 0.0953431 | 10.488435974916 |
2022-12-15 | HUF/UAH | 0.0954539 | 10.476261315672 |
2022-12-14 | HUF/UAH | 0.0939379 | 10.645330585419 |
2022-12-13 | HUF/UAH | 0.0924566 | 10.815885507362 |
2022-12-12 | HUF/UAH | 0.0922974 | 10.834541384698 |
2022-12-11 | HUF/UAH | 0.0922974 | 10.834541384698 |
2022-12-10 | HUF/UAH | 0.0922974 | 10.834541384698 |
2022-12-09 | HUF/UAH | 0.0919984 | 10.869754256596 |
2022-12-08 | HUF/UAH | 0.0936822 | 10.674386382899 |
2022-12-07 | HUF/UAH | 0.0925447 | 10.805589082897 |
2022-12-06 | HUF/UAH | 0.0938088 | 10.659980726755 |
2022-12-05 | HUF/UAH | 0.0938215 | 10.658537755205 |
2022-12-04 | HUF/UAH | 0.0938215 | 10.658537755205 |
2022-12-03 | HUF/UAH | 0.0938215 | 10.658537755205 |
2022-12-02 | HUF/UAH | 0.092376 | 10.825322594613 |
2022-12-01 | HUF/UAH | 0.0927982 | 10.776071087586 |
2022-11-30 | HUF/UAH | 0.0931752 | 10.732469584181 |
2022-11-29 | HUF/UAH | 0.0934646 | 10.69923800027 |
2022-11-28 | HUF/UAH | 0.0921952 | 10.846551664295 |
2022-11-27 | HUF/UAH | 0.0921952 | 10.846551664295 |
2022-11-26 | HUF/UAH | 0.0921952 | 10.846551664295 |
2022-11-25 | HUF/UAH | 0.0919739 | 10.87264974085 |
2022-11-24 | HUF/UAH | 0.0930268 | 10.749590440604 |
Segítünk, ha kérdésed van.