Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/TZS | 6.87998 | 0.14534925973622 |
2023-06-10 | HUF/TZS | 6.87998 | 0.14534925973622 |
2023-06-09 | HUF/TZS | 6.90981 | 0.14472177961478 |
2023-06-08 | HUF/TZS | 6.89672 | 0.14499646208633 |
2023-06-07 | HUF/TZS | 6.76782 | 0.14775806685166 |
2023-06-06 | HUF/TZS | 6.75598 | 0.14801701603616 |
2023-06-05 | HUF/TZS | 6.7578 | 0.14797715232768 |
2023-06-04 | HUF/TZS | 6.7578 | 0.14797715232768 |
2023-06-03 | HUF/TZS | 6.7578 | 0.14797715232768 |
2023-06-02 | HUF/TZS | 6.81466 | 0.14674246404076 |
2023-06-01 | HUF/TZS | 6.82049 | 0.14661703191413 |
2023-05-31 | HUF/TZS | 6.97179 | 0.14343518665938 |
2023-05-30 | HUF/TZS | 6.93436 | 0.1442094151443 |
2023-05-29 | HUF/TZS | 6.93843 | 0.14412482362725 |
2023-05-28 | HUF/TZS | 6.93843 | 0.14412482362725 |
2023-05-27 | HUF/TZS | 6.93843 | 0.14412482362725 |
2023-05-26 | HUF/TZS | 6.8897 | 0.14514420076346 |
2023-05-25 | HUF/TZS | 6.84038 | 0.14619070870332 |
2023-05-24 | HUF/TZS | 6.76666 | 0.14778339683093 |
2023-05-23 | HUF/TZS | 6.86745 | 0.14561445660325 |
2023-05-22 | HUF/TZS | 6.85737 | 0.14582850276418 |
2023-05-21 | HUF/TZS | 6.85737 | 0.14582850276418 |
2023-05-20 | HUF/TZS | 6.85737 | 0.14582850276418 |
2023-05-19 | HUF/TZS | 6.89315 | 0.14507155654527 |
2023-05-18 | HUF/TZS | 6.87983 | 0.14535242876641 |
2023-05-17 | HUF/TZS | 6.90519 | 0.14481860745323 |
2023-05-16 | HUF/TZS | 6.94259 | 0.14403846403143 |
2023-05-15 | HUF/TZS | 6.94614 | 0.14396484954234 |
2023-05-14 | HUF/TZS | 6.94614 | 0.14396484954234 |
2023-05-13 | HUF/TZS | 6.94614 | 0.14396484954234 |
2023-05-12 | HUF/TZS | 6.92421 | 0.14442080757227 |
2023-05-11 | HUF/TZS | 6.96509 | 0.14357316273013 |
2023-05-10 | HUF/TZS | 6.9219 | 0.14446900417515 |
2023-05-09 | HUF/TZS | 6.91938 | 0.14452161898898 |
2023-05-08 | HUF/TZS | 6.93483 | 0.14419964151969 |
2023-05-07 | HUF/TZS | 6.93483 | 0.14419964151969 |
2023-05-06 | HUF/TZS | 6.93483 | 0.14419964151969 |
2023-05-05 | HUF/TZS | 6.93748 | 0.14414455969603 |
2023-05-04 | HUF/TZS | 6.93531 | 0.1441896613129 |
2023-05-03 | HUF/TZS | 6.95467 | 0.14378827464136 |
2023-05-02 | HUF/TZS | 6.94234 | 0.144043650988 |
2023-05-01 | HUF/TZS | 6.92125 | 0.14448257178978 |
2023-04-30 | HUF/TZS | 6.92125 | 0.14448257178978 |
2023-04-29 | HUF/TZS | 6.92125 | 0.14448257178978 |
2023-04-28 | HUF/TZS | 6.92782 | 0.14434555170313 |
2023-04-27 | HUF/TZS | 6.89321 | 0.14507029381087 |
2023-04-26 | HUF/TZS | 6.80494 | 0.14695206717473 |
2023-04-25 | HUF/TZS | 6.8407 | 0.14618387007178 |
2023-04-24 | HUF/TZS | 6.80119 | 0.14703309273818 |
2023-04-23 | HUF/TZS | 6.80119 | 0.14703309273818 |
2023-04-22 | HUF/TZS | 6.80119 | 0.14703309273818 |
2023-04-21 | HUF/TZS | 6.78268 | 0.14743434748506 |
2023-04-20 | HUF/TZS | 6.83177 | 0.14637495114736 |
2023-04-19 | HUF/TZS | 6.82149 | 0.14659553851138 |
2023-04-18 | HUF/TZS | 6.84392 | 0.14611509193562 |
2023-04-17 | HUF/TZS | 6.81629 | 0.14670737307245 |
2023-04-16 | HUF/TZS | 6.81629 | 0.14670737307245 |
2023-04-15 | HUF/TZS | 6.81629 | 0.14670737307245 |
2023-04-14 | HUF/TZS | 6.80709 | 0.14690565278261 |
2023-04-13 | HUF/TZS | 6.79923 | 0.14707547766438 |
2023-04-12 | HUF/TZS | 6.83952 | 0.14620909069642 |
2023-04-11 | HUF/TZS | 6.84056 | 0.14618686189435 |
2023-04-10 | HUF/TZS | 6.82149 | 0.14659553851138 |
2023-04-09 | HUF/TZS | 6.82149 | 0.14659553851138 |
2023-04-08 | HUF/TZS | 6.82149 | 0.14659553851138 |
2023-04-07 | HUF/TZS | 6.85189 | 0.14594513338655 |
2023-04-06 | HUF/TZS | 6.81937 | 0.14664111200888 |
2023-04-05 | HUF/TZS | 6.71408 | 0.14894073350332 |
2023-04-04 | HUF/TZS | 6.70629 | 0.14911374247162 |
2023-04-03 | HUF/TZS | 6.65717 | 0.15021397981425 |
2023-04-02 | HUF/TZS | 6.65717 | 0.15021397981425 |
2023-04-01 | HUF/TZS | 6.65717 | 0.15021397981425 |
2023-03-31 | HUF/TZS | 6.66396 | 0.15006092473544 |
2023-03-30 | HUF/TZS | 6.69087 | 0.14945739492771 |
2023-03-29 | HUF/TZS | 6.58353 | 0.15189419657843 |
2023-03-28 | HUF/TZS | 6.54443 | 0.15280169548761 |
2023-03-27 | HUF/TZS | 6.53087 | 0.15311895658618 |
2023-03-26 | HUF/TZS | 6.53087 | 0.15311895658618 |
2023-03-25 | HUF/TZS | 6.53087 | 0.15311895658618 |
2023-03-24 | HUF/TZS | 6.54065 | 0.15289000328714 |
2023-03-23 | HUF/TZS | 6.49065 | 0.15406777441396 |
2023-03-22 | HUF/TZS | 6.42774 | 0.15557567667641 |
2023-03-21 | HUF/TZS | 6.32618 | 0.15807327644803 |
2023-03-20 | HUF/TZS | 6.33237 | 0.15791875711621 |
2023-03-19 | HUF/TZS | 6.33237 | 0.15791875711621 |
2023-03-18 | HUF/TZS | 6.33237 | 0.15791875711621 |
2023-03-17 | HUF/TZS | 6.31673 | 0.15830975837182 |
2023-03-16 | HUF/TZS | 6.25455 | 0.15988360473575 |
2023-03-15 | HUF/TZS | 6.28913 | 0.15900450459762 |
2023-03-14 | HUF/TZS | 6.29852 | 0.15876745648184 |
2023-03-13 | HUF/TZS | 6.41099 | 0.15598214940282 |
2023-03-12 | HUF/TZS | 6.41099 | 0.15598214940282 |
2023-03-11 | HUF/TZS | 6.41099 | 0.15598214940282 |
2023-03-10 | HUF/TZS | 6.47485 | 0.15444373228723 |
2023-03-09 | HUF/TZS | 6.50023 | 0.15384071025179 |
2023-03-08 | HUF/TZS | 6.60147 | 0.15148141247328 |
2023-03-07 | HUF/TZS | 6.63493 | 0.15071749061407 |
2023-03-06 | HUF/TZS | 6.59988 | 0.15151790638618 |
2023-03-05 | HUF/TZS | 6.59988 | 0.15151790638618 |
2023-03-04 | HUF/TZS | 6.59988 | 0.15151790638618 |
2023-03-03 | HUF/TZS | 6.61633 | 0.15114119156693 |
2023-03-02 | HUF/TZS | 6.69298 | 0.14941027763418 |
2023-03-01 | HUF/TZS | 6.54575 | 0.15277088186992 |
2023-02-28 | HUF/TZS | 6.50565 | 0.15371254217488 |
2023-02-27 | HUF/TZS | 6.49305 | 0.15401082696114 |
2023-02-26 | HUF/TZS | 6.49305 | 0.15401082696114 |
2023-02-25 | HUF/TZS | 6.49305 | 0.15401082696114 |
2023-02-24 | HUF/TZS | 6.54187 | 0.15286149067468 |
2023-02-23 | HUF/TZS | 6.51967 | 0.15338199632804 |
2023-02-22 | HUF/TZS | 6.54776 | 0.1527239849964 |
2023-02-21 | HUF/TZS | 6.54343 | 0.15282504741397 |
2023-02-20 | HUF/TZS | 6.50418 | 0.15374728251678 |
2023-02-19 | HUF/TZS | 6.50418 | 0.15374728251678 |
2023-02-18 | HUF/TZS | 6.50418 | 0.15374728251678 |
2023-02-17 | HUF/TZS | 6.57301 | 0.15213730087129 |
2023-02-16 | HUF/TZS | 6.58081 | 0.15195697794041 |
2023-02-15 | HUF/TZS | 6.63075 | 0.15081250235645 |
2023-02-14 | HUF/TZS | 6.59158 | 0.15170869503215 |
2023-02-13 | HUF/TZS | 6.47707 | 0.15439079707337 |
2023-02-12 | HUF/TZS | 6.47707 | 0.15439079707337 |
2023-02-11 | HUF/TZS | 6.47707 | 0.15439079707337 |
2023-02-10 | HUF/TZS | 6.51341 | 0.15352941086159 |
2023-02-09 | HUF/TZS | 6.46074 | 0.15478103127506 |
2023-02-08 | HUF/TZS | 6.50343 | 0.15376501323148 |
2023-02-07 | HUF/TZS | 6.53066 | 0.15312388028163 |
2023-02-06 | HUF/TZS | 6.5655 | 0.15231132434697 |
2023-02-05 | HUF/TZS | 6.5655 | 0.15231132434697 |
2023-02-04 | HUF/TZS | 6.5655 | 0.15231132434697 |
2023-02-03 | HUF/TZS | 6.56626 | 0.1522936953456 |
2023-02-02 | HUF/TZS | 6.52825 | 0.15318040822579 |
2023-02-01 | HUF/TZS | 6.50713 | 0.15367758136075 |
2023-01-31 | HUF/TZS | 6.51735 | 0.15343659616255 |
2023-01-30 | HUF/TZS | 6.5279 | 0.15318862114922 |
2023-01-29 | HUF/TZS | 6.5279 | 0.15318862114922 |
2023-01-28 | HUF/TZS | 6.5279 | 0.15318862114922 |
2023-01-27 | HUF/TZS | 6.57989 | 0.15197822455999 |
2023-01-26 | HUF/TZS | 6.53344 | 0.15305872557183 |
2023-01-25 | HUF/TZS | 6.37275 | 0.15691812796673 |
2023-01-24 | HUF/TZS | 6.389 | 0.15651901706057 |
2023-01-23 | HUF/TZS | 6.39913 | 0.15627124312211 |
2023-01-22 | HUF/TZS | 6.39913 | 0.15627124312211 |
2023-01-21 | HUF/TZS | 6.39913 | 0.15627124312211 |
2023-01-20 | HUF/TZS | 6.37854 | 0.15677568848044 |
2023-01-19 | HUF/TZS | 6.37589 | 0.15684084888541 |
2023-01-18 | HUF/TZS | 6.29307 | 0.15890495417976 |
2023-01-17 | HUF/TZS | 6.28929 | 0.15900045951133 |
2023-01-16 | HUF/TZS | 6.29787 | 0.15878384279129 |
2023-01-15 | HUF/TZS | 6.29787 | 0.15878384279129 |
2023-01-14 | HUF/TZS | 6.29787 | 0.15878384279129 |
2023-01-13 | HUF/TZS | 6.27018 | 0.15948505465553 |
2023-01-12 | HUF/TZS | 6.27406 | 0.15938642601441 |
2023-01-11 | HUF/TZS | 6.23397 | 0.16041142321827 |
2023-01-10 | HUF/TZS | 6.2862 | 0.15907861665235 |
2023-01-09 | HUF/TZS | 6.17578 | 0.16192286642335 |
2023-01-08 | HUF/TZS | 6.17578 | 0.16192286642335 |
2023-01-07 | HUF/TZS | 6.17578 | 0.16192286642335 |
2023-01-06 | HUF/TZS | 6.23611 | 0.16035637601004 |
2023-01-05 | HUF/TZS | 6.25852 | 0.15978218492551 |
2023-01-04 | HUF/TZS | 6.13629 | 0.16296491854199 |
2023-01-03 | HUF/TZS | 6.17299 | 0.16199605053629 |
2023-01-02 | HUF/TZS | 6.19891 | 0.16131868344596 |
2023-01-01 | HUF/TZS | 6.19891 | 0.16131868344596 |
2022-12-31 | HUF/TZS | 6.19891 | 0.16131868344596 |
2022-12-30 | HUF/TZS | 6.20661 | 0.16111854941748 |
2022-12-29 | HUF/TZS | 6.1569 | 0.16241939937306 |
2022-12-28 | HUF/TZS | 6.14821 | 0.16264896612185 |
2022-12-27 | HUF/TZS | 6.16261 | 0.16226890879027 |
2022-12-26 | HUF/TZS | 6.16187 | 0.16228839621738 |
2022-12-25 | HUF/TZS | 6.16187 | 0.16228839621738 |
2022-12-24 | HUF/TZS | 6.16187 | 0.16228839621738 |
2022-12-23 | HUF/TZS | 6.15394 | 0.16249752191279 |
2022-12-22 | HUF/TZS | 6.17242 | 0.16201101026826 |
2022-12-21 | HUF/TZS | 6.11919 | 0.16342032197072 |
2022-12-20 | HUF/TZS | 6.14873 | 0.16263521084842 |
2022-12-19 | HUF/TZS | 6.11172 | 0.16362006112845 |
2022-12-18 | HUF/TZS | 6.11172 | 0.16362006112845 |
2022-12-17 | HUF/TZS | 6.11172 | 0.16362006112845 |
2022-12-16 | HUF/TZS | 6.10613 | 0.16376985095306 |
2022-12-15 | HUF/TZS | 6.09664 | 0.16402477430191 |
2022-12-14 | HUF/TZS | 5.96537 | 0.16763419536424 |
2022-12-13 | HUF/TZS | 5.85853 | 0.17069128262551 |
2022-12-12 | HUF/TZS | 5.83973 | 0.17124079366683 |
2022-12-11 | HUF/TZS | 5.83973 | 0.17124079366683 |
2022-12-10 | HUF/TZS | 5.83973 | 0.17124079366683 |
2022-12-09 | HUF/TZS | 5.87037 | 0.17034701390202 |
2022-12-08 | HUF/TZS | 5.98747 | 0.16701545059933 |
2022-12-07 | HUF/TZS | 5.88332 | 0.1699720565939 |
2022-12-06 | HUF/TZS | 5.91859 | 0.16895916088122 |
2022-12-05 | HUF/TZS | 5.93063 | 0.16861615039212 |
2022-12-04 | HUF/TZS | 5.93063 | 0.16861615039212 |
2022-12-03 | HUF/TZS | 5.93063 | 0.16861615039212 |
2022-12-02 | HUF/TZS | 5.89036 | 0.16976891055895 |
2022-12-01 | HUF/TZS | 5.93604 | 0.16846247666795 |
2022-11-30 | HUF/TZS | 5.90169 | 0.16944299005878 |
2022-11-29 | HUF/TZS | 5.87954 | 0.17008133289339 |
2022-11-28 | HUF/TZS | 5.83097 | 0.17149805263961 |
2022-11-27 | HUF/TZS | 5.83097 | 0.17149805263961 |
2022-11-26 | HUF/TZS | 5.83097 | 0.17149805263961 |
2022-11-25 | HUF/TZS | 5.81578 | 0.17194598145047 |
2022-11-24 | HUF/TZS | 5.92794 | 0.16869266558029 |
Segítünk, ha kérdésed van.