Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/TZS 6.87998 0.14534925973622
2023-06-10 HUF/TZS 6.87998 0.14534925973622
2023-06-09 HUF/TZS 6.90981 0.14472177961478
2023-06-08 HUF/TZS 6.89672 0.14499646208633
2023-06-07 HUF/TZS 6.76782 0.14775806685166
2023-06-06 HUF/TZS 6.75598 0.14801701603616
2023-06-05 HUF/TZS 6.7578 0.14797715232768
2023-06-04 HUF/TZS 6.7578 0.14797715232768
2023-06-03 HUF/TZS 6.7578 0.14797715232768
2023-06-02 HUF/TZS 6.81466 0.14674246404076
2023-06-01 HUF/TZS 6.82049 0.14661703191413
2023-05-31 HUF/TZS 6.97179 0.14343518665938
2023-05-30 HUF/TZS 6.93436 0.1442094151443
2023-05-29 HUF/TZS 6.93843 0.14412482362725
2023-05-28 HUF/TZS 6.93843 0.14412482362725
2023-05-27 HUF/TZS 6.93843 0.14412482362725
2023-05-26 HUF/TZS 6.8897 0.14514420076346
2023-05-25 HUF/TZS 6.84038 0.14619070870332
2023-05-24 HUF/TZS 6.76666 0.14778339683093
2023-05-23 HUF/TZS 6.86745 0.14561445660325
2023-05-22 HUF/TZS 6.85737 0.14582850276418
2023-05-21 HUF/TZS 6.85737 0.14582850276418
2023-05-20 HUF/TZS 6.85737 0.14582850276418
2023-05-19 HUF/TZS 6.89315 0.14507155654527
2023-05-18 HUF/TZS 6.87983 0.14535242876641
2023-05-17 HUF/TZS 6.90519 0.14481860745323
2023-05-16 HUF/TZS 6.94259 0.14403846403143
2023-05-15 HUF/TZS 6.94614 0.14396484954234
2023-05-14 HUF/TZS 6.94614 0.14396484954234
2023-05-13 HUF/TZS 6.94614 0.14396484954234
2023-05-12 HUF/TZS 6.92421 0.14442080757227
2023-05-11 HUF/TZS 6.96509 0.14357316273013
2023-05-10 HUF/TZS 6.9219 0.14446900417515
2023-05-09 HUF/TZS 6.91938 0.14452161898898
2023-05-08 HUF/TZS 6.93483 0.14419964151969
2023-05-07 HUF/TZS 6.93483 0.14419964151969
2023-05-06 HUF/TZS 6.93483 0.14419964151969
2023-05-05 HUF/TZS 6.93748 0.14414455969603
2023-05-04 HUF/TZS 6.93531 0.1441896613129
2023-05-03 HUF/TZS 6.95467 0.14378827464136
2023-05-02 HUF/TZS 6.94234 0.144043650988
2023-05-01 HUF/TZS 6.92125 0.14448257178978
2023-04-30 HUF/TZS 6.92125 0.14448257178978
2023-04-29 HUF/TZS 6.92125 0.14448257178978
2023-04-28 HUF/TZS 6.92782 0.14434555170313
2023-04-27 HUF/TZS 6.89321 0.14507029381087
2023-04-26 HUF/TZS 6.80494 0.14695206717473
2023-04-25 HUF/TZS 6.8407 0.14618387007178
2023-04-24 HUF/TZS 6.80119 0.14703309273818
2023-04-23 HUF/TZS 6.80119 0.14703309273818
2023-04-22 HUF/TZS 6.80119 0.14703309273818
2023-04-21 HUF/TZS 6.78268 0.14743434748506
2023-04-20 HUF/TZS 6.83177 0.14637495114736
2023-04-19 HUF/TZS 6.82149 0.14659553851138
2023-04-18 HUF/TZS 6.84392 0.14611509193562
2023-04-17 HUF/TZS 6.81629 0.14670737307245
2023-04-16 HUF/TZS 6.81629 0.14670737307245
2023-04-15 HUF/TZS 6.81629 0.14670737307245
2023-04-14 HUF/TZS 6.80709 0.14690565278261
2023-04-13 HUF/TZS 6.79923 0.14707547766438
2023-04-12 HUF/TZS 6.83952 0.14620909069642
2023-04-11 HUF/TZS 6.84056 0.14618686189435
2023-04-10 HUF/TZS 6.82149 0.14659553851138
2023-04-09 HUF/TZS 6.82149 0.14659553851138
2023-04-08 HUF/TZS 6.82149 0.14659553851138
2023-04-07 HUF/TZS 6.85189 0.14594513338655
2023-04-06 HUF/TZS 6.81937 0.14664111200888
2023-04-05 HUF/TZS 6.71408 0.14894073350332
2023-04-04 HUF/TZS 6.70629 0.14911374247162
2023-04-03 HUF/TZS 6.65717 0.15021397981425
2023-04-02 HUF/TZS 6.65717 0.15021397981425
2023-04-01 HUF/TZS 6.65717 0.15021397981425
2023-03-31 HUF/TZS 6.66396 0.15006092473544
2023-03-30 HUF/TZS 6.69087 0.14945739492771
2023-03-29 HUF/TZS 6.58353 0.15189419657843
2023-03-28 HUF/TZS 6.54443 0.15280169548761
2023-03-27 HUF/TZS 6.53087 0.15311895658618
2023-03-26 HUF/TZS 6.53087 0.15311895658618
2023-03-25 HUF/TZS 6.53087 0.15311895658618
2023-03-24 HUF/TZS 6.54065 0.15289000328714
2023-03-23 HUF/TZS 6.49065 0.15406777441396
2023-03-22 HUF/TZS 6.42774 0.15557567667641
2023-03-21 HUF/TZS 6.32618 0.15807327644803
2023-03-20 HUF/TZS 6.33237 0.15791875711621
2023-03-19 HUF/TZS 6.33237 0.15791875711621
2023-03-18 HUF/TZS 6.33237 0.15791875711621
2023-03-17 HUF/TZS 6.31673 0.15830975837182
2023-03-16 HUF/TZS 6.25455 0.15988360473575
2023-03-15 HUF/TZS 6.28913 0.15900450459762
2023-03-14 HUF/TZS 6.29852 0.15876745648184
2023-03-13 HUF/TZS 6.41099 0.15598214940282
2023-03-12 HUF/TZS 6.41099 0.15598214940282
2023-03-11 HUF/TZS 6.41099 0.15598214940282
2023-03-10 HUF/TZS 6.47485 0.15444373228723
2023-03-09 HUF/TZS 6.50023 0.15384071025179
2023-03-08 HUF/TZS 6.60147 0.15148141247328
2023-03-07 HUF/TZS 6.63493 0.15071749061407
2023-03-06 HUF/TZS 6.59988 0.15151790638618
2023-03-05 HUF/TZS 6.59988 0.15151790638618
2023-03-04 HUF/TZS 6.59988 0.15151790638618
2023-03-03 HUF/TZS 6.61633 0.15114119156693
2023-03-02 HUF/TZS 6.69298 0.14941027763418
2023-03-01 HUF/TZS 6.54575 0.15277088186992
2023-02-28 HUF/TZS 6.50565 0.15371254217488
2023-02-27 HUF/TZS 6.49305 0.15401082696114
2023-02-26 HUF/TZS 6.49305 0.15401082696114
2023-02-25 HUF/TZS 6.49305 0.15401082696114
2023-02-24 HUF/TZS 6.54187 0.15286149067468
2023-02-23 HUF/TZS 6.51967 0.15338199632804
2023-02-22 HUF/TZS 6.54776 0.1527239849964
2023-02-21 HUF/TZS 6.54343 0.15282504741397
2023-02-20 HUF/TZS 6.50418 0.15374728251678
2023-02-19 HUF/TZS 6.50418 0.15374728251678
2023-02-18 HUF/TZS 6.50418 0.15374728251678
2023-02-17 HUF/TZS 6.57301 0.15213730087129
2023-02-16 HUF/TZS 6.58081 0.15195697794041
2023-02-15 HUF/TZS 6.63075 0.15081250235645
2023-02-14 HUF/TZS 6.59158 0.15170869503215
2023-02-13 HUF/TZS 6.47707 0.15439079707337
2023-02-12 HUF/TZS 6.47707 0.15439079707337
2023-02-11 HUF/TZS 6.47707 0.15439079707337
2023-02-10 HUF/TZS 6.51341 0.15352941086159
2023-02-09 HUF/TZS 6.46074 0.15478103127506
2023-02-08 HUF/TZS 6.50343 0.15376501323148
2023-02-07 HUF/TZS 6.53066 0.15312388028163
2023-02-06 HUF/TZS 6.5655 0.15231132434697
2023-02-05 HUF/TZS 6.5655 0.15231132434697
2023-02-04 HUF/TZS 6.5655 0.15231132434697
2023-02-03 HUF/TZS 6.56626 0.1522936953456
2023-02-02 HUF/TZS 6.52825 0.15318040822579
2023-02-01 HUF/TZS 6.50713 0.15367758136075
2023-01-31 HUF/TZS 6.51735 0.15343659616255
2023-01-30 HUF/TZS 6.5279 0.15318862114922
2023-01-29 HUF/TZS 6.5279 0.15318862114922
2023-01-28 HUF/TZS 6.5279 0.15318862114922
2023-01-27 HUF/TZS 6.57989 0.15197822455999
2023-01-26 HUF/TZS 6.53344 0.15305872557183
2023-01-25 HUF/TZS 6.37275 0.15691812796673
2023-01-24 HUF/TZS 6.389 0.15651901706057
2023-01-23 HUF/TZS 6.39913 0.15627124312211
2023-01-22 HUF/TZS 6.39913 0.15627124312211
2023-01-21 HUF/TZS 6.39913 0.15627124312211
2023-01-20 HUF/TZS 6.37854 0.15677568848044
2023-01-19 HUF/TZS 6.37589 0.15684084888541
2023-01-18 HUF/TZS 6.29307 0.15890495417976
2023-01-17 HUF/TZS 6.28929 0.15900045951133
2023-01-16 HUF/TZS 6.29787 0.15878384279129
2023-01-15 HUF/TZS 6.29787 0.15878384279129
2023-01-14 HUF/TZS 6.29787 0.15878384279129
2023-01-13 HUF/TZS 6.27018 0.15948505465553
2023-01-12 HUF/TZS 6.27406 0.15938642601441
2023-01-11 HUF/TZS 6.23397 0.16041142321827
2023-01-10 HUF/TZS 6.2862 0.15907861665235
2023-01-09 HUF/TZS 6.17578 0.16192286642335
2023-01-08 HUF/TZS 6.17578 0.16192286642335
2023-01-07 HUF/TZS 6.17578 0.16192286642335
2023-01-06 HUF/TZS 6.23611 0.16035637601004
2023-01-05 HUF/TZS 6.25852 0.15978218492551
2023-01-04 HUF/TZS 6.13629 0.16296491854199
2023-01-03 HUF/TZS 6.17299 0.16199605053629
2023-01-02 HUF/TZS 6.19891 0.16131868344596
2023-01-01 HUF/TZS 6.19891 0.16131868344596
2022-12-31 HUF/TZS 6.19891 0.16131868344596
2022-12-30 HUF/TZS 6.20661 0.16111854941748
2022-12-29 HUF/TZS 6.1569 0.16241939937306
2022-12-28 HUF/TZS 6.14821 0.16264896612185
2022-12-27 HUF/TZS 6.16261 0.16226890879027
2022-12-26 HUF/TZS 6.16187 0.16228839621738
2022-12-25 HUF/TZS 6.16187 0.16228839621738
2022-12-24 HUF/TZS 6.16187 0.16228839621738
2022-12-23 HUF/TZS 6.15394 0.16249752191279
2022-12-22 HUF/TZS 6.17242 0.16201101026826
2022-12-21 HUF/TZS 6.11919 0.16342032197072
2022-12-20 HUF/TZS 6.14873 0.16263521084842
2022-12-19 HUF/TZS 6.11172 0.16362006112845
2022-12-18 HUF/TZS 6.11172 0.16362006112845
2022-12-17 HUF/TZS 6.11172 0.16362006112845
2022-12-16 HUF/TZS 6.10613 0.16376985095306
2022-12-15 HUF/TZS 6.09664 0.16402477430191
2022-12-14 HUF/TZS 5.96537 0.16763419536424
2022-12-13 HUF/TZS 5.85853 0.17069128262551
2022-12-12 HUF/TZS 5.83973 0.17124079366683
2022-12-11 HUF/TZS 5.83973 0.17124079366683
2022-12-10 HUF/TZS 5.83973 0.17124079366683
2022-12-09 HUF/TZS 5.87037 0.17034701390202
2022-12-08 HUF/TZS 5.98747 0.16701545059933
2022-12-07 HUF/TZS 5.88332 0.1699720565939
2022-12-06 HUF/TZS 5.91859 0.16895916088122
2022-12-05 HUF/TZS 5.93063 0.16861615039212
2022-12-04 HUF/TZS 5.93063 0.16861615039212
2022-12-03 HUF/TZS 5.93063 0.16861615039212
2022-12-02 HUF/TZS 5.89036 0.16976891055895
2022-12-01 HUF/TZS 5.93604 0.16846247666795
2022-11-30 HUF/TZS 5.90169 0.16944299005878
2022-11-29 HUF/TZS 5.87954 0.17008133289339
2022-11-28 HUF/TZS 5.83097 0.17149805263961
2022-11-27 HUF/TZS 5.83097 0.17149805263961
2022-11-26 HUF/TZS 5.83097 0.17149805263961
2022-11-25 HUF/TZS 5.81578 0.17194598145047
2022-11-24 HUF/TZS 5.92794 0.16869266558029
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300