Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/TZS 6.38668 0.1565758735368
2022-05-26 HUF/TZS 6.39822 0.1562934691211
2022-05-25 HUF/TZS 6.33465 0.15786191818017
2022-05-24 HUF/TZS 6.36607 0.1570827841981
2022-05-23 HUF/TZS 6.36599 0.15708475822299
2022-05-22 HUF/TZS 6.36599 0.15708475822299
2022-05-21 HUF/TZS 6.36599 0.15708475822299
2022-05-20 HUF/TZS 6.34311 0.15765137290698
2022-05-19 HUF/TZS 6.39734 0.15631496840874
2022-05-18 HUF/TZS 6.35522 0.15735096503347
2022-05-17 HUF/TZS 6.35363 0.15739034221382
2022-05-16 HUF/TZS 6.3615 0.15719562996149
2022-05-15 HUF/TZS 6.3615 0.15719562996149
2022-05-14 HUF/TZS 6.3615 0.15719562996149
2022-05-13 HUF/TZS 6.41541 0.15587468298986
2022-05-12 HUF/TZS 6.45636 0.15488603485555
2022-05-11 HUF/TZS 6.42501 0.15564178110229
2022-05-10 HUF/TZS 6.45116 0.1550108817639
2022-05-09 HUF/TZS 6.44679 0.15511595693361
2022-05-08 HUF/TZS 6.44679 0.15511595693361
2022-05-07 HUF/TZS 6.44679 0.15511595693361
2022-05-06 HUF/TZS 6.42218 0.15571036626192
2022-05-05 HUF/TZS 6.488 0.154130702836
2022-05-04 HUF/TZS 6.43967 0.15528746038229
2022-05-03 HUF/TZS 6.4828 0.1542543345468
2022-05-02 HUF/TZS 6.43626 0.15536973335446
2022-05-01 HUF/TZS 6.43626 0.15536973335446
2022-04-30 HUF/TZS 6.43626 0.15536973335446
2022-04-29 HUF/TZS 6.51 0.15360983102919
2022-04-28 HUF/TZS 6.50117 0.15381846652218
2022-04-27 HUF/TZS 6.71232 0.14897978642258
2022-04-26 HUF/TZS 6.73071 0.14857273601151
2022-04-25 HUF/TZS 6.79713 0.14712091721065
2022-04-24 HUF/TZS 6.79713 0.14712091721065
2022-04-23 HUF/TZS 6.79713 0.14712091721065
2022-04-22 HUF/TZS 6.7771 0.14755573918048
2022-04-21 HUF/TZS 6.75252 0.14809286014703
2022-04-20 HUF/TZS 6.70904 0.14905262153751
2022-04-19 HUF/TZS 6.69392 0.14938929655568
2022-04-18 HUF/TZS 6.71136 0.14900109664807
2022-04-17 HUF/TZS 6.71136 0.14900109664807
2022-04-16 HUF/TZS 6.71136 0.14900109664807
2022-04-15 HUF/TZS 6.65956 0.1501600706353
2022-04-14 HUF/TZS 6.64679 0.15044856238876
2022-04-13 HUF/TZS 6.70609 0.14911818958588
2022-04-12 HUF/TZS 6.66771 0.14997652867326
2022-04-11 HUF/TZS 6.7071 0.14909573437104
2022-04-10 HUF/TZS 6.7071 0.14909573437104
2022-04-09 HUF/TZS 6.7071 0.14909573437104
2022-04-08 HUF/TZS 6.67687 0.1497707758276
2022-04-07 HUF/TZS 6.69019 0.14947258598037
2022-04-06 HUF/TZS 6.93404 0.14421607028514
2022-04-05 HUF/TZS 6.96285 0.14361935127139
2022-04-04 HUF/TZS 6.99922 0.14287306299845
2022-04-03 HUF/TZS 6.99922 0.14287306299845
2022-04-02 HUF/TZS 6.99922 0.14287306299845
2022-04-01 HUF/TZS 6.96927 0.14348705101108
2022-03-31 HUF/TZS 6.99766 0.14290491392837
2022-03-30 HUF/TZS 6.97682 0.1433317757947
2022-03-29 HUF/TZS 6.80855 0.14687415088382
2022-03-28 HUF/TZS 6.88957 0.14514693950421
2022-03-27 HUF/TZS 6.88957 0.14514693950421
2022-03-26 HUF/TZS 6.88957 0.14514693950421
2022-03-25 HUF/TZS 6.89304 0.14507387161543
2022-03-24 HUF/TZS 6.85419 0.14589615986718
2022-03-23 HUF/TZS 6.85701 0.14583615890891
2022-03-22 HUF/TZS 6.91547 0.14460333137155
2022-03-21 HUF/TZS 7.00463 0.14276271551816
2022-03-20 HUF/TZS 7.00463 0.14276271551816
2022-03-19 HUF/TZS 7.00463 0.14276271551816
2022-03-18 HUF/TZS 6.94701 0.14394682028671
2022-03-17 HUF/TZS 7.00128 0.14283102518397
2022-03-16 HUF/TZS 6.79516 0.14716356936408
2022-03-15 HUF/TZS 6.78339 0.14741891591078
2022-03-14 HUF/TZS 6.85856 0.14580320067186
2022-03-13 HUF/TZS 6.85856 0.14580320067186
2022-03-12 HUF/TZS 6.78048 0.14748218415215
2022-03-11 HUF/TZS 6.78103 0.14747022207541
2022-03-10 HUF/TZS 6.86598 0.14564563252442
2022-03-09 HUF/TZS 7.01146 0.14262364757126
2022-03-08 HUF/TZS 7.03409 0.14216480027978
2022-03-07 HUF/TZS 6.97083 0.14345494008604
2022-03-06 HUF/TZS 6.97083 0.14345494008604
2022-03-05 HUF/TZS 6.97083 0.14345494008604
2022-03-04 HUF/TZS 6.93036 0.14429264857814
2022-03-03 HUF/TZS 6.9032 0.14486035461815
2022-02-28 HUF/TZS 7.50369 0.13326776559266
2022-02-27 HUF/TZS 7.50369 0.13326776559266
2022-02-26 HUF/TZS 7.50369 0.13326776559266
2022-02-25 HUF/TZS 7.36243 0.13582472091415
2022-02-24 HUF/TZS 7.34705 0.13610905057132
2022-02-23 HUF/TZS 7.49389 0.13344204411861
2022-02-22 HUF/TZS 7.41707 0.13482412866536
2022-02-21 HUF/TZS 7.44387 0.13433872434634
2022-02-20 HUF/TZS 7.44387 0.13433872434634
2022-02-19 HUF/TZS 7.44387 0.13433872434634
2022-02-18 HUF/TZS 7.44196 0.13437320275841
2022-02-17 HUF/TZS 7.41837 0.13480050199707
2022-02-16 HUF/TZS 7.42003 0.13477034459429
2022-02-15 HUF/TZS 7.50179 0.1333015187042
2022-02-14 HUF/TZS 7.49132 0.13348782324076
2022-02-13 HUF/TZS 7.49132 0.13348782324076
2022-02-12 HUF/TZS 7.49132 0.13348782324076
2022-02-11 HUF/TZS 7.42056 0.13476071886758
2022-02-10 HUF/TZS 7.49196 0.13347642005563
2022-02-09 HUF/TZS 7.35829 0.13590114007466
2022-02-08 HUF/TZS 7.40445 0.13505392027767
2022-02-07 HUF/TZS 7.38908 0.13533484547467
2022-02-06 HUF/TZS 7.38908 0.13533484547467
2022-02-05 HUF/TZS 7.38908 0.13533484547467
2022-02-04 HUF/TZS 7.36623 0.13575465333013
2022-02-03 HUF/TZS 7.37562 0.13558182227392
2022-02-02 HUF/TZS 7.3007 0.13697316695659
2022-02-01 HUF/TZS 7.29296 0.1371185362322
2022-01-31 HUF/TZS 7.23596 0.13819866334253
2022-01-30 HUF/TZS 7.23596 0.13819866334253
2022-01-29 HUF/TZS 7.23596 0.13819866334253
2022-01-28 HUF/TZS 7.21797 0.13854310838089
2022-01-27 HUF/TZS 7.24319 0.13806071634183
2022-01-26 HUF/TZS 7.34744 0.1361018259421
2022-01-25 HUF/TZS 7.27992 0.13736414685876
2022-01-24 HUF/TZS 7.31915 0.13662788711804
2022-01-23 HUF/TZS 7.31915 0.13662788711804
2022-01-22 HUF/TZS 7.31915 0.13662788711804
2022-01-21 HUF/TZS 7.33597 0.13631462505981
2022-01-20 HUF/TZS 7.34503 0.13614648272369
2022-01-19 HUF/TZS 7.30722 0.13685095015615
2022-01-18 HUF/TZS 7.30934 0.13681125792479
2022-01-17 HUF/TZS 7.34847 0.13608274919813
2022-01-16 HUF/TZS 7.34847 0.13608274919813
2022-01-15 HUF/TZS 7.34847 0.13608274919813
2022-01-14 HUF/TZS 7.34692 0.13611145895151
2022-01-13 HUF/TZS 7.33981 0.1362433087505
2022-01-12 HUF/TZS 7.26286 0.13768680657482
2022-01-11 HUF/TZS 7.22845 0.13834224487961
2022-01-10 HUF/TZS 7.22843 0.1383426276522
2022-01-09 HUF/TZS 7.22843 0.1383426276522
2022-01-08 HUF/TZS 7.22843 0.1383426276522
2022-01-07 HUF/TZS 7.23961 0.13812898761121
2022-01-06 HUF/TZS 7.20292 0.13883258456293
2022-01-05 HUF/TZS 7.07159 0.14141091324582
2022-01-04 HUF/TZS 7.04549 0.14193476961858
2022-01-03 HUF/TZS 7.04183 0.14200854039362
2022-01-02 HUF/TZS 7.04183 0.14200854039362
2022-01-01 HUF/TZS 7.04183 0.14200854039362
2021-12-31 HUF/TZS 7.03968 0.14205191145052
2021-12-30 HUF/TZS 7.04793 0.14188563166774
2021-12-29 HUF/TZS 7.00023 0.14285244913381
2021-12-28 HUF/TZS 7.02201 0.14240936711853
2021-12-27 HUF/TZS 6.99675 0.14292350019652
2021-12-26 HUF/TZS 6.99675 0.14292350019652
2021-12-25 HUF/TZS 6.99675 0.14292350019652
2021-12-24 HUF/TZS 7.04605 0.14192348904705
2021-12-23 HUF/TZS 7.06293 0.14158430000014
2021-12-22 HUF/TZS 7.06313 0.14158029089087
2021-12-21 HUF/TZS 7.11317 0.14058429645292
2021-12-20 HUF/TZS 7.07987 0.1412455313445
2021-12-19 HUF/TZS 7.07987 0.1412455313445
2021-12-18 HUF/TZS 7.07987 0.1412455313445
2021-12-17 HUF/TZS 7.06068 0.1416294181297
2021-12-16 HUF/TZS 7.03793 0.14208723303585
2021-12-15 HUF/TZS 7.16144 0.13963672110637
2021-12-14 HUF/TZS 7.1369 0.14011685745912
2021-12-13 HUF/TZS 7.13361 0.14018147894264
2021-12-12 HUF/TZS 7.13361 0.14018147894264
2021-12-11 HUF/TZS 7.13361 0.14018147894264
2021-12-10 HUF/TZS 7.15421 0.1397778371057
2021-12-09 HUF/TZS 7.0742 0.14135874021091
2021-12-08 HUF/TZS 7.03263 0.14219431421815
2021-12-07 HUF/TZS 7.04587 0.14192711474949
2021-12-06 HUF/TZS 7.06172 0.14160855995423
2021-12-05 HUF/TZS 7.06172 0.14160855995423
2021-12-04 HUF/TZS 7.06172 0.14160855995423
2021-12-03 HUF/TZS 7.11585 0.14053134903069
2021-12-02 HUF/TZS 7.14683 0.13992217528611
2021-12-01 HUF/TZS 7.02463 0.14235625221542
2021-11-30 HUF/TZS 7.03039 0.14223961970815
2021-11-29 HUF/TZS 7.0589 0.14166513196107
2021-11-28 HUF/TZS 7.0589 0.14166513196107
2021-11-27 HUF/TZS 7.0589 0.14166513196107
2021-11-26 HUF/TZS 7.0258 0.14233254575991
2021-11-25 HUF/TZS 7.00893 0.14267513015539
2021-11-24 HUF/TZS 7.10235 0.14079846811267
2021-11-23 HUF/TZS 7.14788 0.13990162117999
2021-11-22 HUF/TZS 7.11385 0.14057085825538
2021-11-21 HUF/TZS 7.11385 0.14057085825538
2021-11-20 HUF/TZS 7.11385 0.14057085825538
2021-11-19 HUF/TZS 7.16492 0.13956889958297
2021-11-18 HUF/TZS 7.14165 0.14002366399922
2021-11-17 HUF/TZS 7.3772 0.13555278425419
2021-11-16 HUF/TZS 7.32612 0.13649790066229
2021-11-15 HUF/TZS 7.33857 0.1362663298163
2021-11-14 HUF/TZS 7.33996 0.13624052447152
2021-11-13 HUF/TZS 7.33857 0.1362663298163
2021-11-12 HUF/TZS 7.36536 0.13577068873755
2021-11-11 HUF/TZS 7.34773 0.13609645427908
2021-11-10 HUF/TZS 7.36433 0.13578967808341
2021-11-09 HUF/TZS 7.40952 0.13496150897764
2021-11-08 HUF/TZS 7.41597 0.13484412693147
2021-11-07 HUF/TZS 7.41597 0.13484412693147
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300