Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/TZS 5.30824 0.18838635781351
2022-10-01 HUF/TZS 5.30824 0.18838635781351
2022-09-30 HUF/TZS 5.37941 0.18589399209207
2022-09-29 HUF/TZS 5.42799 0.18423025834609
2022-09-28 HUF/TZS 5.70814 0.17518841514048
2022-09-27 HUF/TZS 5.64473 0.1771563918912
2022-09-26 HUF/TZS 5.70445 0.17530173811673
2022-09-25 HUF/TZS 5.70445 0.17530173811673
2022-09-24 HUF/TZS 5.70445 0.17530173811673
2022-09-23 HUF/TZS 5.73809 0.17427401800948
2022-09-22 HUF/TZS 5.70925 0.17515435477515
2022-09-21 HUF/TZS 5.83043 0.1715139363649
2022-09-20 HUF/TZS 5.8066 0.17221782110013
2022-09-19 HUF/TZS 5.76687 0.17340429036895
2022-09-18 HUF/TZS 5.76687 0.17340429036895
2022-09-17 HUF/TZS 5.76687 0.17340429036895
2022-09-16 HUF/TZS 5.71782 0.17489182940351
2022-09-15 HUF/TZS 5.78169 0.17295980932911
2022-09-14 HUF/TZS 5.83592 0.17135258879491
2022-09-13 HUF/TZS 5.82177 0.17176906679584
2022-09-12 HUF/TZS 5.79947 0.17242954959677
2022-09-11 HUF/TZS 5.79947 0.17242954959677
2022-09-10 HUF/TZS 5.79947 0.17242954959677
2022-09-09 HUF/TZS 5.87295 0.17027218007986
2022-09-08 HUF/TZS 5.74702 0.17400322253968
2022-09-07 HUF/TZS 5.76463 0.17347167120873
2022-09-06 HUF/TZS 5.78044 0.17299721128495
2022-09-05 HUF/TZS 5.85244 0.17086890254321
2022-09-04 HUF/TZS 5.85244 0.17086890254321
2022-09-03 HUF/TZS 5.85244 0.17086890254321
2022-09-02 HUF/TZS 5.80396 0.17229615641734
2022-09-01 HUF/TZS 5.80044 0.17240071442856
2022-08-31 HUF/TZS 5.66005 0.17667688447982
2022-08-30 HUF/TZS 5.66078 0.17665410067164
2022-08-29 HUF/TZS 5.62127 0.1778957424212
2022-08-28 HUF/TZS 5.62127 0.1778957424212
2022-08-27 HUF/TZS 5.62127 0.1778957424212
2022-08-26 HUF/TZS 5.63806 0.1773659734022
2022-08-25 HUF/TZS 5.64024 0.17729741996794
2022-08-24 HUF/TZS 5.86771 0.1704242370533
2022-08-23 HUF/TZS 5.87219 0.17029421731926
2022-08-22 HUF/TZS 5.86997 0.17035862193504
2022-08-21 HUF/TZS 5.86997 0.17035862193504
2022-08-20 HUF/TZS 5.86997 0.17035862193504
2022-08-19 HUF/TZS 5.89893 0.16952226929291
2022-08-18 HUF/TZS 5.85596 0.17076619375815
2022-08-17 HUF/TZS 5.83156 0.17148070156185
2022-08-16 HUF/TZS 5.88112 0.17003563947003
2022-08-15 HUF/TZS 6.01823 0.16616181169547
2022-08-14 HUF/TZS 6.01823 0.16616181169547
2022-08-13 HUF/TZS 6.01823 0.16616181169547
2022-08-12 HUF/TZS 5.98553 0.16706958281054
2022-08-11 HUF/TZS 6.00216 0.16660668825889
2022-08-10 HUF/TZS 5.96449 0.16765892808941
2022-08-09 HUF/TZS 6.0212 0.16607985119245
2022-08-08 HUF/TZS 6.03377 0.16573386125093
2022-08-07 HUF/TZS 6.03377 0.16573386125093
2022-08-06 HUF/TZS 6.03377 0.16573386125093
2022-08-05 HUF/TZS 6.01076 0.16636831282567
2022-08-04 HUF/TZS 6.00769 0.16645332898335
2022-08-03 HUF/TZS 5.85942 0.17066535595673
2022-08-02 HUF/TZS 5.83659 0.17133291870767
2022-08-01 HUF/TZS 5.77992 0.17301277526333
2022-07-31 HUF/TZS 5.77992 0.17301277526333
2022-07-30 HUF/TZS 5.77992 0.17301277526333
2022-07-29 HUF/TZS 5.7682 0.17336430775632
2022-07-28 HUF/TZS 5.84996 0.17094133976984
2022-07-27 HUF/TZS 5.85051 0.17092526976281
2022-07-26 HUF/TZS 5.97119 0.1674708056518
2022-07-25 HUF/TZS 6.00856 0.16642922763524
2022-07-24 HUF/TZS 6.00856 0.16642922763524
2022-07-23 HUF/TZS 6.00856 0.16642922763524
2022-07-22 HUF/TZS 5.95907 0.16781142023839
2022-07-21 HUF/TZS 5.95002 0.1680666619608
2022-07-20 HUF/TZS 5.80826 0.17216860126785
2022-07-19 HUF/TZS 5.74639 0.17402229921742
2022-07-18 HUF/TZS 5.77595 0.17313169262199
2022-07-17 HUF/TZS 5.77595 0.17313169262199
2022-07-16 HUF/TZS 5.77595 0.17313169262199
2022-07-15 HUF/TZS 5.71354 0.17502284048068
2022-07-14 HUF/TZS 5.73052 0.1745042334727
2022-07-13 HUF/TZS 5.8933 0.16968421767091
2022-07-12 HUF/TZS 5.8517 0.17089051044995
2022-07-11 HUF/TZS 5.95947 0.16780015672535
2022-07-10 HUF/TZS 5.95947 0.16780015672535
2022-07-09 HUF/TZS 5.95947 0.16780015672535
2022-07-08 HUF/TZS 5.82218 0.17175697075666
2022-07-07 HUF/TZS 5.77785 0.17307475964243
2022-07-06 HUF/TZS 6.08231 0.16441121876392
2022-07-05 HUF/TZS 6.14572 0.16271486497921
2022-07-04 HUF/TZS 6.14713 0.16267754220262
2022-07-03 HUF/TZS 6.14713 0.16267754220262
2022-07-02 HUF/TZS 6.14713 0.16267754220262
2022-07-01 HUF/TZS 6.14534 0.1627249265297
2022-06-30 HUF/TZS 6.21923 0.16079160925066
2022-06-29 HUF/TZS 6.17606 0.16191552543207
2022-06-28 HUF/TZS 6.12252 0.16333143868864
2022-06-27 HUF/TZS 6.15502 0.16246900903653
2022-06-26 HUF/TZS 6.15502 0.16246900903653
2022-06-25 HUF/TZS 6.15502 0.16246900903653
2022-06-24 HUF/TZS 6.19914 0.16131269821298
2022-06-23 HUF/TZS 6.19468 0.16142883893922
2022-06-22 HUF/TZS 6.11005 0.16366478179393
2022-06-21 HUF/TZS 6.13235 0.16306962257536
2022-06-20 HUF/TZS 6.11769 0.16346039109533
2022-06-19 HUF/TZS 6.11769 0.16346039109533
2022-06-18 HUF/TZS 6.11769 0.16346039109533
2022-06-17 HUF/TZS 6.06997 0.16474546002699
2022-06-16 HUF/TZS 6.09943 0.16394974612382
2022-06-15 HUF/TZS 6.31148 0.15844144321142
2022-06-14 HUF/TZS 6.26582 0.15959603052753
2022-06-13 HUF/TZS 6.22899 0.16053967015519
2022-06-12 HUF/TZS 6.22899 0.16053967015519
2022-06-11 HUF/TZS 6.22899 0.16053967015519
2022-06-10 HUF/TZS 6.2711 0.15946165744447
2022-06-09 HUF/TZS 6.37186 0.15694004576372
2022-06-08 HUF/TZS 6.39077 0.15647566725136
2022-06-07 HUF/TZS 6.40839 0.15604543418862
2022-06-06 HUF/TZS 6.30918 0.15849920274901
2022-06-05 HUF/TZS 6.30918 0.15849920274901
2022-06-04 HUF/TZS 6.30918 0.15849920274901
2022-06-03 HUF/TZS 6.32089 0.15820556915245
2022-06-02 HUF/TZS 6.31397 0.15837895967197
2022-06-01 HUF/TZS 6.24639 0.16009246941033
2022-05-31 HUF/TZS 6.32491 0.15810501651407
2022-05-30 HUF/TZS 6.33892 0.15775557981486
2022-05-29 HUF/TZS 6.33892 0.15775557981486
2022-05-28 HUF/TZS 6.33892 0.15775557981486
2022-05-27 HUF/TZS 6.38668 0.1565758735368
2022-05-26 HUF/TZS 6.39822 0.1562934691211
2022-05-25 HUF/TZS 6.33465 0.15786191818017
2022-05-24 HUF/TZS 6.36607 0.1570827841981
2022-05-23 HUF/TZS 6.36599 0.15708475822299
2022-05-22 HUF/TZS 6.36599 0.15708475822299
2022-05-21 HUF/TZS 6.36599 0.15708475822299
2022-05-20 HUF/TZS 6.34311 0.15765137290698
2022-05-19 HUF/TZS 6.39734 0.15631496840874
2022-05-18 HUF/TZS 6.35522 0.15735096503347
2022-05-17 HUF/TZS 6.35363 0.15739034221382
2022-05-16 HUF/TZS 6.3615 0.15719562996149
2022-05-15 HUF/TZS 6.3615 0.15719562996149
2022-05-14 HUF/TZS 6.3615 0.15719562996149
2022-05-13 HUF/TZS 6.41541 0.15587468298986
2022-05-12 HUF/TZS 6.45636 0.15488603485555
2022-05-11 HUF/TZS 6.42501 0.15564178110229
2022-05-10 HUF/TZS 6.45116 0.1550108817639
2022-05-09 HUF/TZS 6.44679 0.15511595693361
2022-05-08 HUF/TZS 6.44679 0.15511595693361
2022-05-07 HUF/TZS 6.44679 0.15511595693361
2022-05-06 HUF/TZS 6.42218 0.15571036626192
2022-05-05 HUF/TZS 6.488 0.154130702836
2022-05-04 HUF/TZS 6.43967 0.15528746038229
2022-05-03 HUF/TZS 6.4828 0.1542543345468
2022-05-02 HUF/TZS 6.43626 0.15536973335446
2022-05-01 HUF/TZS 6.43626 0.15536973335446
2022-04-30 HUF/TZS 6.43626 0.15536973335446
2022-04-29 HUF/TZS 6.51 0.15360983102919
2022-04-28 HUF/TZS 6.50117 0.15381846652218
2022-04-27 HUF/TZS 6.71232 0.14897978642258
2022-04-26 HUF/TZS 6.73071 0.14857273601151
2022-04-25 HUF/TZS 6.79713 0.14712091721065
2022-04-24 HUF/TZS 6.79713 0.14712091721065
2022-04-23 HUF/TZS 6.79713 0.14712091721065
2022-04-22 HUF/TZS 6.7771 0.14755573918048
2022-04-21 HUF/TZS 6.75252 0.14809286014703
2022-04-20 HUF/TZS 6.70904 0.14905262153751
2022-04-19 HUF/TZS 6.69392 0.14938929655568
2022-04-18 HUF/TZS 6.71136 0.14900109664807
2022-04-17 HUF/TZS 6.71136 0.14900109664807
2022-04-16 HUF/TZS 6.71136 0.14900109664807
2022-04-15 HUF/TZS 6.65956 0.1501600706353
2022-04-14 HUF/TZS 6.64679 0.15044856238876
2022-04-13 HUF/TZS 6.70609 0.14911818958588
2022-04-12 HUF/TZS 6.66771 0.14997652867326
2022-04-11 HUF/TZS 6.7071 0.14909573437104
2022-04-10 HUF/TZS 6.7071 0.14909573437104
2022-04-09 HUF/TZS 6.7071 0.14909573437104
2022-04-08 HUF/TZS 6.67687 0.1497707758276
2022-04-07 HUF/TZS 6.69019 0.14947258598037
2022-04-06 HUF/TZS 6.93404 0.14421607028514
2022-04-05 HUF/TZS 6.96285 0.14361935127139
2022-04-04 HUF/TZS 6.99922 0.14287306299845
2022-04-03 HUF/TZS 6.99922 0.14287306299845
2022-04-02 HUF/TZS 6.99922 0.14287306299845
2022-04-01 HUF/TZS 6.96927 0.14348705101108
2022-03-31 HUF/TZS 6.99766 0.14290491392837
2022-03-30 HUF/TZS 6.97682 0.1433317757947
2022-03-29 HUF/TZS 6.80855 0.14687415088382
2022-03-28 HUF/TZS 6.88957 0.14514693950421
2022-03-27 HUF/TZS 6.88957 0.14514693950421
2022-03-26 HUF/TZS 6.88957 0.14514693950421
2022-03-25 HUF/TZS 6.89304 0.14507387161543
2022-03-24 HUF/TZS 6.85419 0.14589615986718
2022-03-23 HUF/TZS 6.85701 0.14583615890891
2022-03-22 HUF/TZS 6.91547 0.14460333137155
2022-03-21 HUF/TZS 7.00463 0.14276271551816
2022-03-20 HUF/TZS 7.00463 0.14276271551816
2022-03-19 HUF/TZS 7.00463 0.14276271551816
2022-03-18 HUF/TZS 6.94701 0.14394682028671
2022-03-17 HUF/TZS 7.00128 0.14283102518397
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300