| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-10-02 | HUF/TZS | 5.30824 | 0.18838635781351 |
| 2022-10-01 | HUF/TZS | 5.30824 | 0.18838635781351 |
| 2022-09-30 | HUF/TZS | 5.37941 | 0.18589399209207 |
| 2022-09-29 | HUF/TZS | 5.42799 | 0.18423025834609 |
| 2022-09-28 | HUF/TZS | 5.70814 | 0.17518841514048 |
| 2022-09-27 | HUF/TZS | 5.64473 | 0.1771563918912 |
| 2022-09-26 | HUF/TZS | 5.70445 | 0.17530173811673 |
| 2022-09-25 | HUF/TZS | 5.70445 | 0.17530173811673 |
| 2022-09-24 | HUF/TZS | 5.70445 | 0.17530173811673 |
| 2022-09-23 | HUF/TZS | 5.73809 | 0.17427401800948 |
| 2022-09-22 | HUF/TZS | 5.70925 | 0.17515435477515 |
| 2022-09-21 | HUF/TZS | 5.83043 | 0.1715139363649 |
| 2022-09-20 | HUF/TZS | 5.8066 | 0.17221782110013 |
| 2022-09-19 | HUF/TZS | 5.76687 | 0.17340429036895 |
| 2022-09-18 | HUF/TZS | 5.76687 | 0.17340429036895 |
| 2022-09-17 | HUF/TZS | 5.76687 | 0.17340429036895 |
| 2022-09-16 | HUF/TZS | 5.71782 | 0.17489182940351 |
| 2022-09-15 | HUF/TZS | 5.78169 | 0.17295980932911 |
| 2022-09-14 | HUF/TZS | 5.83592 | 0.17135258879491 |
| 2022-09-13 | HUF/TZS | 5.82177 | 0.17176906679584 |
| 2022-09-12 | HUF/TZS | 5.79947 | 0.17242954959677 |
| 2022-09-11 | HUF/TZS | 5.79947 | 0.17242954959677 |
| 2022-09-10 | HUF/TZS | 5.79947 | 0.17242954959677 |
| 2022-09-09 | HUF/TZS | 5.87295 | 0.17027218007986 |
| 2022-09-08 | HUF/TZS | 5.74702 | 0.17400322253968 |
| 2022-09-07 | HUF/TZS | 5.76463 | 0.17347167120873 |
| 2022-09-06 | HUF/TZS | 5.78044 | 0.17299721128495 |
| 2022-09-05 | HUF/TZS | 5.85244 | 0.17086890254321 |
| 2022-09-04 | HUF/TZS | 5.85244 | 0.17086890254321 |
| 2022-09-03 | HUF/TZS | 5.85244 | 0.17086890254321 |
| 2022-09-02 | HUF/TZS | 5.80396 | 0.17229615641734 |
| 2022-09-01 | HUF/TZS | 5.80044 | 0.17240071442856 |
| 2022-08-31 | HUF/TZS | 5.66005 | 0.17667688447982 |
| 2022-08-30 | HUF/TZS | 5.66078 | 0.17665410067164 |
| 2022-08-29 | HUF/TZS | 5.62127 | 0.1778957424212 |
| 2022-08-28 | HUF/TZS | 5.62127 | 0.1778957424212 |
| 2022-08-27 | HUF/TZS | 5.62127 | 0.1778957424212 |
| 2022-08-26 | HUF/TZS | 5.63806 | 0.1773659734022 |
| 2022-08-25 | HUF/TZS | 5.64024 | 0.17729741996794 |
| 2022-08-24 | HUF/TZS | 5.86771 | 0.1704242370533 |
| 2022-08-23 | HUF/TZS | 5.87219 | 0.17029421731926 |
| 2022-08-22 | HUF/TZS | 5.86997 | 0.17035862193504 |
| 2022-08-21 | HUF/TZS | 5.86997 | 0.17035862193504 |
| 2022-08-20 | HUF/TZS | 5.86997 | 0.17035862193504 |
| 2022-08-19 | HUF/TZS | 5.89893 | 0.16952226929291 |
| 2022-08-18 | HUF/TZS | 5.85596 | 0.17076619375815 |
| 2022-08-17 | HUF/TZS | 5.83156 | 0.17148070156185 |
| 2022-08-16 | HUF/TZS | 5.88112 | 0.17003563947003 |
| 2022-08-15 | HUF/TZS | 6.01823 | 0.16616181169547 |
| 2022-08-14 | HUF/TZS | 6.01823 | 0.16616181169547 |
| 2022-08-13 | HUF/TZS | 6.01823 | 0.16616181169547 |
| 2022-08-12 | HUF/TZS | 5.98553 | 0.16706958281054 |
| 2022-08-11 | HUF/TZS | 6.00216 | 0.16660668825889 |
| 2022-08-10 | HUF/TZS | 5.96449 | 0.16765892808941 |
| 2022-08-09 | HUF/TZS | 6.0212 | 0.16607985119245 |
| 2022-08-08 | HUF/TZS | 6.03377 | 0.16573386125093 |
| 2022-08-07 | HUF/TZS | 6.03377 | 0.16573386125093 |
| 2022-08-06 | HUF/TZS | 6.03377 | 0.16573386125093 |
| 2022-08-05 | HUF/TZS | 6.01076 | 0.16636831282567 |
| 2022-08-04 | HUF/TZS | 6.00769 | 0.16645332898335 |
| 2022-08-03 | HUF/TZS | 5.85942 | 0.17066535595673 |
| 2022-08-02 | HUF/TZS | 5.83659 | 0.17133291870767 |
| 2022-08-01 | HUF/TZS | 5.77992 | 0.17301277526333 |
| 2022-07-31 | HUF/TZS | 5.77992 | 0.17301277526333 |
| 2022-07-30 | HUF/TZS | 5.77992 | 0.17301277526333 |
| 2022-07-29 | HUF/TZS | 5.7682 | 0.17336430775632 |
| 2022-07-28 | HUF/TZS | 5.84996 | 0.17094133976984 |
| 2022-07-27 | HUF/TZS | 5.85051 | 0.17092526976281 |
| 2022-07-26 | HUF/TZS | 5.97119 | 0.1674708056518 |
| 2022-07-25 | HUF/TZS | 6.00856 | 0.16642922763524 |
| 2022-07-24 | HUF/TZS | 6.00856 | 0.16642922763524 |
| 2022-07-23 | HUF/TZS | 6.00856 | 0.16642922763524 |
| 2022-07-22 | HUF/TZS | 5.95907 | 0.16781142023839 |
| 2022-07-21 | HUF/TZS | 5.95002 | 0.1680666619608 |
| 2022-07-20 | HUF/TZS | 5.80826 | 0.17216860126785 |
| 2022-07-19 | HUF/TZS | 5.74639 | 0.17402229921742 |
| 2022-07-18 | HUF/TZS | 5.77595 | 0.17313169262199 |
| 2022-07-17 | HUF/TZS | 5.77595 | 0.17313169262199 |
| 2022-07-16 | HUF/TZS | 5.77595 | 0.17313169262199 |
| 2022-07-15 | HUF/TZS | 5.71354 | 0.17502284048068 |
| 2022-07-14 | HUF/TZS | 5.73052 | 0.1745042334727 |
| 2022-07-13 | HUF/TZS | 5.8933 | 0.16968421767091 |
| 2022-07-12 | HUF/TZS | 5.8517 | 0.17089051044995 |
| 2022-07-11 | HUF/TZS | 5.95947 | 0.16780015672535 |
| 2022-07-10 | HUF/TZS | 5.95947 | 0.16780015672535 |
| 2022-07-09 | HUF/TZS | 5.95947 | 0.16780015672535 |
| 2022-07-08 | HUF/TZS | 5.82218 | 0.17175697075666 |
| 2022-07-07 | HUF/TZS | 5.77785 | 0.17307475964243 |
| 2022-07-06 | HUF/TZS | 6.08231 | 0.16441121876392 |
| 2022-07-05 | HUF/TZS | 6.14572 | 0.16271486497921 |
| 2022-07-04 | HUF/TZS | 6.14713 | 0.16267754220262 |
| 2022-07-03 | HUF/TZS | 6.14713 | 0.16267754220262 |
| 2022-07-02 | HUF/TZS | 6.14713 | 0.16267754220262 |
| 2022-07-01 | HUF/TZS | 6.14534 | 0.1627249265297 |
| 2022-06-30 | HUF/TZS | 6.21923 | 0.16079160925066 |
| 2022-06-29 | HUF/TZS | 6.17606 | 0.16191552543207 |
| 2022-06-28 | HUF/TZS | 6.12252 | 0.16333143868864 |
| 2022-06-27 | HUF/TZS | 6.15502 | 0.16246900903653 |
| 2022-06-26 | HUF/TZS | 6.15502 | 0.16246900903653 |
| 2022-06-25 | HUF/TZS | 6.15502 | 0.16246900903653 |
| 2022-06-24 | HUF/TZS | 6.19914 | 0.16131269821298 |
| 2022-06-23 | HUF/TZS | 6.19468 | 0.16142883893922 |
| 2022-06-22 | HUF/TZS | 6.11005 | 0.16366478179393 |
| 2022-06-21 | HUF/TZS | 6.13235 | 0.16306962257536 |
| 2022-06-20 | HUF/TZS | 6.11769 | 0.16346039109533 |
| 2022-06-19 | HUF/TZS | 6.11769 | 0.16346039109533 |
| 2022-06-18 | HUF/TZS | 6.11769 | 0.16346039109533 |
| 2022-06-17 | HUF/TZS | 6.06997 | 0.16474546002699 |
| 2022-06-16 | HUF/TZS | 6.09943 | 0.16394974612382 |
| 2022-06-15 | HUF/TZS | 6.31148 | 0.15844144321142 |
| 2022-06-14 | HUF/TZS | 6.26582 | 0.15959603052753 |
| 2022-06-13 | HUF/TZS | 6.22899 | 0.16053967015519 |
| 2022-06-12 | HUF/TZS | 6.22899 | 0.16053967015519 |
| 2022-06-11 | HUF/TZS | 6.22899 | 0.16053967015519 |
| 2022-06-10 | HUF/TZS | 6.2711 | 0.15946165744447 |
| 2022-06-09 | HUF/TZS | 6.37186 | 0.15694004576372 |
| 2022-06-08 | HUF/TZS | 6.39077 | 0.15647566725136 |
| 2022-06-07 | HUF/TZS | 6.40839 | 0.15604543418862 |
| 2022-06-06 | HUF/TZS | 6.30918 | 0.15849920274901 |
| 2022-06-05 | HUF/TZS | 6.30918 | 0.15849920274901 |
| 2022-06-04 | HUF/TZS | 6.30918 | 0.15849920274901 |
| 2022-06-03 | HUF/TZS | 6.32089 | 0.15820556915245 |
| 2022-06-02 | HUF/TZS | 6.31397 | 0.15837895967197 |
| 2022-06-01 | HUF/TZS | 6.24639 | 0.16009246941033 |
| 2022-05-31 | HUF/TZS | 6.32491 | 0.15810501651407 |
| 2022-05-30 | HUF/TZS | 6.33892 | 0.15775557981486 |
| 2022-05-29 | HUF/TZS | 6.33892 | 0.15775557981486 |
| 2022-05-28 | HUF/TZS | 6.33892 | 0.15775557981486 |
| 2022-05-27 | HUF/TZS | 6.38668 | 0.1565758735368 |
| 2022-05-26 | HUF/TZS | 6.39822 | 0.1562934691211 |
| 2022-05-25 | HUF/TZS | 6.33465 | 0.15786191818017 |
| 2022-05-24 | HUF/TZS | 6.36607 | 0.1570827841981 |
| 2022-05-23 | HUF/TZS | 6.36599 | 0.15708475822299 |
| 2022-05-22 | HUF/TZS | 6.36599 | 0.15708475822299 |
| 2022-05-21 | HUF/TZS | 6.36599 | 0.15708475822299 |
| 2022-05-20 | HUF/TZS | 6.34311 | 0.15765137290698 |
| 2022-05-19 | HUF/TZS | 6.39734 | 0.15631496840874 |
| 2022-05-18 | HUF/TZS | 6.35522 | 0.15735096503347 |
| 2022-05-17 | HUF/TZS | 6.35363 | 0.15739034221382 |
| 2022-05-16 | HUF/TZS | 6.3615 | 0.15719562996149 |
| 2022-05-15 | HUF/TZS | 6.3615 | 0.15719562996149 |
| 2022-05-14 | HUF/TZS | 6.3615 | 0.15719562996149 |
| 2022-05-13 | HUF/TZS | 6.41541 | 0.15587468298986 |
| 2022-05-12 | HUF/TZS | 6.45636 | 0.15488603485555 |
| 2022-05-11 | HUF/TZS | 6.42501 | 0.15564178110229 |
| 2022-05-10 | HUF/TZS | 6.45116 | 0.1550108817639 |
| 2022-05-09 | HUF/TZS | 6.44679 | 0.15511595693361 |
| 2022-05-08 | HUF/TZS | 6.44679 | 0.15511595693361 |
| 2022-05-07 | HUF/TZS | 6.44679 | 0.15511595693361 |
| 2022-05-06 | HUF/TZS | 6.42218 | 0.15571036626192 |
| 2022-05-05 | HUF/TZS | 6.488 | 0.154130702836 |
| 2022-05-04 | HUF/TZS | 6.43967 | 0.15528746038229 |
| 2022-05-03 | HUF/TZS | 6.4828 | 0.1542543345468 |
| 2022-05-02 | HUF/TZS | 6.43626 | 0.15536973335446 |
| 2022-05-01 | HUF/TZS | 6.43626 | 0.15536973335446 |
| 2022-04-30 | HUF/TZS | 6.43626 | 0.15536973335446 |
| 2022-04-29 | HUF/TZS | 6.51 | 0.15360983102919 |
| 2022-04-28 | HUF/TZS | 6.50117 | 0.15381846652218 |
| 2022-04-27 | HUF/TZS | 6.71232 | 0.14897978642258 |
| 2022-04-26 | HUF/TZS | 6.73071 | 0.14857273601151 |
| 2022-04-25 | HUF/TZS | 6.79713 | 0.14712091721065 |
| 2022-04-24 | HUF/TZS | 6.79713 | 0.14712091721065 |
| 2022-04-23 | HUF/TZS | 6.79713 | 0.14712091721065 |
| 2022-04-22 | HUF/TZS | 6.7771 | 0.14755573918048 |
| 2022-04-21 | HUF/TZS | 6.75252 | 0.14809286014703 |
| 2022-04-20 | HUF/TZS | 6.70904 | 0.14905262153751 |
| 2022-04-19 | HUF/TZS | 6.69392 | 0.14938929655568 |
| 2022-04-18 | HUF/TZS | 6.71136 | 0.14900109664807 |
| 2022-04-17 | HUF/TZS | 6.71136 | 0.14900109664807 |
| 2022-04-16 | HUF/TZS | 6.71136 | 0.14900109664807 |
| 2022-04-15 | HUF/TZS | 6.65956 | 0.1501600706353 |
| 2022-04-14 | HUF/TZS | 6.64679 | 0.15044856238876 |
| 2022-04-13 | HUF/TZS | 6.70609 | 0.14911818958588 |
| 2022-04-12 | HUF/TZS | 6.66771 | 0.14997652867326 |
| 2022-04-11 | HUF/TZS | 6.7071 | 0.14909573437104 |
| 2022-04-10 | HUF/TZS | 6.7071 | 0.14909573437104 |
| 2022-04-09 | HUF/TZS | 6.7071 | 0.14909573437104 |
| 2022-04-08 | HUF/TZS | 6.67687 | 0.1497707758276 |
| 2022-04-07 | HUF/TZS | 6.69019 | 0.14947258598037 |
| 2022-04-06 | HUF/TZS | 6.93404 | 0.14421607028514 |
| 2022-04-05 | HUF/TZS | 6.96285 | 0.14361935127139 |
| 2022-04-04 | HUF/TZS | 6.99922 | 0.14287306299845 |
| 2022-04-03 | HUF/TZS | 6.99922 | 0.14287306299845 |
| 2022-04-02 | HUF/TZS | 6.99922 | 0.14287306299845 |
| 2022-04-01 | HUF/TZS | 6.96927 | 0.14348705101108 |
| 2022-03-31 | HUF/TZS | 6.99766 | 0.14290491392837 |
| 2022-03-30 | HUF/TZS | 6.97682 | 0.1433317757947 |
| 2022-03-29 | HUF/TZS | 6.80855 | 0.14687415088382 |
| 2022-03-28 | HUF/TZS | 6.88957 | 0.14514693950421 |
| 2022-03-27 | HUF/TZS | 6.88957 | 0.14514693950421 |
| 2022-03-26 | HUF/TZS | 6.88957 | 0.14514693950421 |
| 2022-03-25 | HUF/TZS | 6.89304 | 0.14507387161543 |
| 2022-03-24 | HUF/TZS | 6.85419 | 0.14589615986718 |
| 2022-03-23 | HUF/TZS | 6.85701 | 0.14583615890891 |
| 2022-03-22 | HUF/TZS | 6.91547 | 0.14460333137155 |
| 2022-03-21 | HUF/TZS | 7.00463 | 0.14276271551816 |
| 2022-03-20 | HUF/TZS | 7.00463 | 0.14276271551816 |
| 2022-03-19 | HUF/TZS | 7.00463 | 0.14276271551816 |
| 2022-03-18 | HUF/TZS | 6.94701 | 0.14394682028671 |
| 2022-03-17 | HUF/TZS | 7.00128 | 0.14283102518397 |
Segítünk, ha kérdésed van.