| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/TZS | 6.38668 | 0.1565758735368 |
| 2022-05-26 | HUF/TZS | 6.39822 | 0.1562934691211 |
| 2022-05-25 | HUF/TZS | 6.33465 | 0.15786191818017 |
| 2022-05-24 | HUF/TZS | 6.36607 | 0.1570827841981 |
| 2022-05-23 | HUF/TZS | 6.36599 | 0.15708475822299 |
| 2022-05-22 | HUF/TZS | 6.36599 | 0.15708475822299 |
| 2022-05-21 | HUF/TZS | 6.36599 | 0.15708475822299 |
| 2022-05-20 | HUF/TZS | 6.34311 | 0.15765137290698 |
| 2022-05-19 | HUF/TZS | 6.39734 | 0.15631496840874 |
| 2022-05-18 | HUF/TZS | 6.35522 | 0.15735096503347 |
| 2022-05-17 | HUF/TZS | 6.35363 | 0.15739034221382 |
| 2022-05-16 | HUF/TZS | 6.3615 | 0.15719562996149 |
| 2022-05-15 | HUF/TZS | 6.3615 | 0.15719562996149 |
| 2022-05-14 | HUF/TZS | 6.3615 | 0.15719562996149 |
| 2022-05-13 | HUF/TZS | 6.41541 | 0.15587468298986 |
| 2022-05-12 | HUF/TZS | 6.45636 | 0.15488603485555 |
| 2022-05-11 | HUF/TZS | 6.42501 | 0.15564178110229 |
| 2022-05-10 | HUF/TZS | 6.45116 | 0.1550108817639 |
| 2022-05-09 | HUF/TZS | 6.44679 | 0.15511595693361 |
| 2022-05-08 | HUF/TZS | 6.44679 | 0.15511595693361 |
| 2022-05-07 | HUF/TZS | 6.44679 | 0.15511595693361 |
| 2022-05-06 | HUF/TZS | 6.42218 | 0.15571036626192 |
| 2022-05-05 | HUF/TZS | 6.488 | 0.154130702836 |
| 2022-05-04 | HUF/TZS | 6.43967 | 0.15528746038229 |
| 2022-05-03 | HUF/TZS | 6.4828 | 0.1542543345468 |
| 2022-05-02 | HUF/TZS | 6.43626 | 0.15536973335446 |
| 2022-05-01 | HUF/TZS | 6.43626 | 0.15536973335446 |
| 2022-04-30 | HUF/TZS | 6.43626 | 0.15536973335446 |
| 2022-04-29 | HUF/TZS | 6.51 | 0.15360983102919 |
| 2022-04-28 | HUF/TZS | 6.50117 | 0.15381846652218 |
| 2022-04-27 | HUF/TZS | 6.71232 | 0.14897978642258 |
| 2022-04-26 | HUF/TZS | 6.73071 | 0.14857273601151 |
| 2022-04-25 | HUF/TZS | 6.79713 | 0.14712091721065 |
| 2022-04-24 | HUF/TZS | 6.79713 | 0.14712091721065 |
| 2022-04-23 | HUF/TZS | 6.79713 | 0.14712091721065 |
| 2022-04-22 | HUF/TZS | 6.7771 | 0.14755573918048 |
| 2022-04-21 | HUF/TZS | 6.75252 | 0.14809286014703 |
| 2022-04-20 | HUF/TZS | 6.70904 | 0.14905262153751 |
| 2022-04-19 | HUF/TZS | 6.69392 | 0.14938929655568 |
| 2022-04-18 | HUF/TZS | 6.71136 | 0.14900109664807 |
| 2022-04-17 | HUF/TZS | 6.71136 | 0.14900109664807 |
| 2022-04-16 | HUF/TZS | 6.71136 | 0.14900109664807 |
| 2022-04-15 | HUF/TZS | 6.65956 | 0.1501600706353 |
| 2022-04-14 | HUF/TZS | 6.64679 | 0.15044856238876 |
| 2022-04-13 | HUF/TZS | 6.70609 | 0.14911818958588 |
| 2022-04-12 | HUF/TZS | 6.66771 | 0.14997652867326 |
| 2022-04-11 | HUF/TZS | 6.7071 | 0.14909573437104 |
| 2022-04-10 | HUF/TZS | 6.7071 | 0.14909573437104 |
| 2022-04-09 | HUF/TZS | 6.7071 | 0.14909573437104 |
| 2022-04-08 | HUF/TZS | 6.67687 | 0.1497707758276 |
| 2022-04-07 | HUF/TZS | 6.69019 | 0.14947258598037 |
| 2022-04-06 | HUF/TZS | 6.93404 | 0.14421607028514 |
| 2022-04-05 | HUF/TZS | 6.96285 | 0.14361935127139 |
| 2022-04-04 | HUF/TZS | 6.99922 | 0.14287306299845 |
| 2022-04-03 | HUF/TZS | 6.99922 | 0.14287306299845 |
| 2022-04-02 | HUF/TZS | 6.99922 | 0.14287306299845 |
| 2022-04-01 | HUF/TZS | 6.96927 | 0.14348705101108 |
| 2022-03-31 | HUF/TZS | 6.99766 | 0.14290491392837 |
| 2022-03-30 | HUF/TZS | 6.97682 | 0.1433317757947 |
| 2022-03-29 | HUF/TZS | 6.80855 | 0.14687415088382 |
| 2022-03-28 | HUF/TZS | 6.88957 | 0.14514693950421 |
| 2022-03-27 | HUF/TZS | 6.88957 | 0.14514693950421 |
| 2022-03-26 | HUF/TZS | 6.88957 | 0.14514693950421 |
| 2022-03-25 | HUF/TZS | 6.89304 | 0.14507387161543 |
| 2022-03-24 | HUF/TZS | 6.85419 | 0.14589615986718 |
| 2022-03-23 | HUF/TZS | 6.85701 | 0.14583615890891 |
| 2022-03-22 | HUF/TZS | 6.91547 | 0.14460333137155 |
| 2022-03-21 | HUF/TZS | 7.00463 | 0.14276271551816 |
| 2022-03-20 | HUF/TZS | 7.00463 | 0.14276271551816 |
| 2022-03-19 | HUF/TZS | 7.00463 | 0.14276271551816 |
| 2022-03-18 | HUF/TZS | 6.94701 | 0.14394682028671 |
| 2022-03-17 | HUF/TZS | 7.00128 | 0.14283102518397 |
| 2022-03-16 | HUF/TZS | 6.79516 | 0.14716356936408 |
| 2022-03-15 | HUF/TZS | 6.78339 | 0.14741891591078 |
| 2022-03-14 | HUF/TZS | 6.85856 | 0.14580320067186 |
| 2022-03-13 | HUF/TZS | 6.85856 | 0.14580320067186 |
| 2022-03-12 | HUF/TZS | 6.78048 | 0.14748218415215 |
| 2022-03-11 | HUF/TZS | 6.78103 | 0.14747022207541 |
| 2022-03-10 | HUF/TZS | 6.86598 | 0.14564563252442 |
| 2022-03-09 | HUF/TZS | 7.01146 | 0.14262364757126 |
| 2022-03-08 | HUF/TZS | 7.03409 | 0.14216480027978 |
| 2022-03-07 | HUF/TZS | 6.97083 | 0.14345494008604 |
| 2022-03-06 | HUF/TZS | 6.97083 | 0.14345494008604 |
| 2022-03-05 | HUF/TZS | 6.97083 | 0.14345494008604 |
| 2022-03-04 | HUF/TZS | 6.93036 | 0.14429264857814 |
| 2022-03-03 | HUF/TZS | 6.9032 | 0.14486035461815 |
| 2022-02-28 | HUF/TZS | 7.50369 | 0.13326776559266 |
| 2022-02-27 | HUF/TZS | 7.50369 | 0.13326776559266 |
| 2022-02-26 | HUF/TZS | 7.50369 | 0.13326776559266 |
| 2022-02-25 | HUF/TZS | 7.36243 | 0.13582472091415 |
| 2022-02-24 | HUF/TZS | 7.34705 | 0.13610905057132 |
| 2022-02-23 | HUF/TZS | 7.49389 | 0.13344204411861 |
| 2022-02-22 | HUF/TZS | 7.41707 | 0.13482412866536 |
| 2022-02-21 | HUF/TZS | 7.44387 | 0.13433872434634 |
| 2022-02-20 | HUF/TZS | 7.44387 | 0.13433872434634 |
| 2022-02-19 | HUF/TZS | 7.44387 | 0.13433872434634 |
| 2022-02-18 | HUF/TZS | 7.44196 | 0.13437320275841 |
| 2022-02-17 | HUF/TZS | 7.41837 | 0.13480050199707 |
| 2022-02-16 | HUF/TZS | 7.42003 | 0.13477034459429 |
| 2022-02-15 | HUF/TZS | 7.50179 | 0.1333015187042 |
| 2022-02-14 | HUF/TZS | 7.49132 | 0.13348782324076 |
| 2022-02-13 | HUF/TZS | 7.49132 | 0.13348782324076 |
| 2022-02-12 | HUF/TZS | 7.49132 | 0.13348782324076 |
| 2022-02-11 | HUF/TZS | 7.42056 | 0.13476071886758 |
| 2022-02-10 | HUF/TZS | 7.49196 | 0.13347642005563 |
| 2022-02-09 | HUF/TZS | 7.35829 | 0.13590114007466 |
| 2022-02-08 | HUF/TZS | 7.40445 | 0.13505392027767 |
| 2022-02-07 | HUF/TZS | 7.38908 | 0.13533484547467 |
| 2022-02-06 | HUF/TZS | 7.38908 | 0.13533484547467 |
| 2022-02-05 | HUF/TZS | 7.38908 | 0.13533484547467 |
| 2022-02-04 | HUF/TZS | 7.36623 | 0.13575465333013 |
| 2022-02-03 | HUF/TZS | 7.37562 | 0.13558182227392 |
| 2022-02-02 | HUF/TZS | 7.3007 | 0.13697316695659 |
| 2022-02-01 | HUF/TZS | 7.29296 | 0.1371185362322 |
| 2022-01-31 | HUF/TZS | 7.23596 | 0.13819866334253 |
| 2022-01-30 | HUF/TZS | 7.23596 | 0.13819866334253 |
| 2022-01-29 | HUF/TZS | 7.23596 | 0.13819866334253 |
| 2022-01-28 | HUF/TZS | 7.21797 | 0.13854310838089 |
| 2022-01-27 | HUF/TZS | 7.24319 | 0.13806071634183 |
| 2022-01-26 | HUF/TZS | 7.34744 | 0.1361018259421 |
| 2022-01-25 | HUF/TZS | 7.27992 | 0.13736414685876 |
| 2022-01-24 | HUF/TZS | 7.31915 | 0.13662788711804 |
| 2022-01-23 | HUF/TZS | 7.31915 | 0.13662788711804 |
| 2022-01-22 | HUF/TZS | 7.31915 | 0.13662788711804 |
| 2022-01-21 | HUF/TZS | 7.33597 | 0.13631462505981 |
| 2022-01-20 | HUF/TZS | 7.34503 | 0.13614648272369 |
| 2022-01-19 | HUF/TZS | 7.30722 | 0.13685095015615 |
| 2022-01-18 | HUF/TZS | 7.30934 | 0.13681125792479 |
| 2022-01-17 | HUF/TZS | 7.34847 | 0.13608274919813 |
| 2022-01-16 | HUF/TZS | 7.34847 | 0.13608274919813 |
| 2022-01-15 | HUF/TZS | 7.34847 | 0.13608274919813 |
| 2022-01-14 | HUF/TZS | 7.34692 | 0.13611145895151 |
| 2022-01-13 | HUF/TZS | 7.33981 | 0.1362433087505 |
| 2022-01-12 | HUF/TZS | 7.26286 | 0.13768680657482 |
| 2022-01-11 | HUF/TZS | 7.22845 | 0.13834224487961 |
| 2022-01-10 | HUF/TZS | 7.22843 | 0.1383426276522 |
| 2022-01-09 | HUF/TZS | 7.22843 | 0.1383426276522 |
| 2022-01-08 | HUF/TZS | 7.22843 | 0.1383426276522 |
| 2022-01-07 | HUF/TZS | 7.23961 | 0.13812898761121 |
| 2022-01-06 | HUF/TZS | 7.20292 | 0.13883258456293 |
| 2022-01-05 | HUF/TZS | 7.07159 | 0.14141091324582 |
| 2022-01-04 | HUF/TZS | 7.04549 | 0.14193476961858 |
| 2022-01-03 | HUF/TZS | 7.04183 | 0.14200854039362 |
| 2022-01-02 | HUF/TZS | 7.04183 | 0.14200854039362 |
| 2022-01-01 | HUF/TZS | 7.04183 | 0.14200854039362 |
| 2021-12-31 | HUF/TZS | 7.03968 | 0.14205191145052 |
| 2021-12-30 | HUF/TZS | 7.04793 | 0.14188563166774 |
| 2021-12-29 | HUF/TZS | 7.00023 | 0.14285244913381 |
| 2021-12-28 | HUF/TZS | 7.02201 | 0.14240936711853 |
| 2021-12-27 | HUF/TZS | 6.99675 | 0.14292350019652 |
| 2021-12-26 | HUF/TZS | 6.99675 | 0.14292350019652 |
| 2021-12-25 | HUF/TZS | 6.99675 | 0.14292350019652 |
| 2021-12-24 | HUF/TZS | 7.04605 | 0.14192348904705 |
| 2021-12-23 | HUF/TZS | 7.06293 | 0.14158430000014 |
| 2021-12-22 | HUF/TZS | 7.06313 | 0.14158029089087 |
| 2021-12-21 | HUF/TZS | 7.11317 | 0.14058429645292 |
| 2021-12-20 | HUF/TZS | 7.07987 | 0.1412455313445 |
| 2021-12-19 | HUF/TZS | 7.07987 | 0.1412455313445 |
| 2021-12-18 | HUF/TZS | 7.07987 | 0.1412455313445 |
| 2021-12-17 | HUF/TZS | 7.06068 | 0.1416294181297 |
| 2021-12-16 | HUF/TZS | 7.03793 | 0.14208723303585 |
| 2021-12-15 | HUF/TZS | 7.16144 | 0.13963672110637 |
| 2021-12-14 | HUF/TZS | 7.1369 | 0.14011685745912 |
| 2021-12-13 | HUF/TZS | 7.13361 | 0.14018147894264 |
| 2021-12-12 | HUF/TZS | 7.13361 | 0.14018147894264 |
| 2021-12-11 | HUF/TZS | 7.13361 | 0.14018147894264 |
| 2021-12-10 | HUF/TZS | 7.15421 | 0.1397778371057 |
| 2021-12-09 | HUF/TZS | 7.0742 | 0.14135874021091 |
| 2021-12-08 | HUF/TZS | 7.03263 | 0.14219431421815 |
| 2021-12-07 | HUF/TZS | 7.04587 | 0.14192711474949 |
| 2021-12-06 | HUF/TZS | 7.06172 | 0.14160855995423 |
| 2021-12-05 | HUF/TZS | 7.06172 | 0.14160855995423 |
| 2021-12-04 | HUF/TZS | 7.06172 | 0.14160855995423 |
| 2021-12-03 | HUF/TZS | 7.11585 | 0.14053134903069 |
| 2021-12-02 | HUF/TZS | 7.14683 | 0.13992217528611 |
| 2021-12-01 | HUF/TZS | 7.02463 | 0.14235625221542 |
| 2021-11-30 | HUF/TZS | 7.03039 | 0.14223961970815 |
| 2021-11-29 | HUF/TZS | 7.0589 | 0.14166513196107 |
| 2021-11-28 | HUF/TZS | 7.0589 | 0.14166513196107 |
| 2021-11-27 | HUF/TZS | 7.0589 | 0.14166513196107 |
| 2021-11-26 | HUF/TZS | 7.0258 | 0.14233254575991 |
| 2021-11-25 | HUF/TZS | 7.00893 | 0.14267513015539 |
| 2021-11-24 | HUF/TZS | 7.10235 | 0.14079846811267 |
| 2021-11-23 | HUF/TZS | 7.14788 | 0.13990162117999 |
| 2021-11-22 | HUF/TZS | 7.11385 | 0.14057085825538 |
| 2021-11-21 | HUF/TZS | 7.11385 | 0.14057085825538 |
| 2021-11-20 | HUF/TZS | 7.11385 | 0.14057085825538 |
| 2021-11-19 | HUF/TZS | 7.16492 | 0.13956889958297 |
| 2021-11-18 | HUF/TZS | 7.14165 | 0.14002366399922 |
| 2021-11-17 | HUF/TZS | 7.3772 | 0.13555278425419 |
| 2021-11-16 | HUF/TZS | 7.32612 | 0.13649790066229 |
| 2021-11-15 | HUF/TZS | 7.33857 | 0.1362663298163 |
| 2021-11-14 | HUF/TZS | 7.33996 | 0.13624052447152 |
| 2021-11-13 | HUF/TZS | 7.33857 | 0.1362663298163 |
| 2021-11-12 | HUF/TZS | 7.36536 | 0.13577068873755 |
| 2021-11-11 | HUF/TZS | 7.34773 | 0.13609645427908 |
| 2021-11-10 | HUF/TZS | 7.36433 | 0.13578967808341 |
| 2021-11-09 | HUF/TZS | 7.40952 | 0.13496150897764 |
| 2021-11-08 | HUF/TZS | 7.41597 | 0.13484412693147 |
| 2021-11-07 | HUF/TZS | 7.41597 | 0.13484412693147 |
Segítünk, ha kérdésed van.