Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/TWD | 0.0898632 | 11.128025710191 |
2023-06-10 | HUF/TWD | 0.0898632 | 11.128025710191 |
2023-06-09 | HUF/TWD | 0.0894719 | 11.176693464652 |
2023-06-08 | HUF/TWD | 0.0893303 | 11.194409959443 |
2023-06-07 | HUF/TWD | 0.0890174 | 11.233758793225 |
2023-06-06 | HUF/TWD | 0.0889268 | 11.245203920528 |
2023-06-05 | HUF/TWD | 0.0889313 | 11.244634903572 |
2023-06-04 | HUF/TWD | 0.0889313 | 11.244634903572 |
2023-06-03 | HUF/TWD | 0.0889313 | 11.244634903572 |
2023-06-02 | HUF/TWD | 0.0886718 | 11.277542578362 |
2023-06-01 | HUF/TWD | 0.0885185 | 11.297073493112 |
2023-05-31 | HUF/TWD | 0.0887248 | 11.270805907706 |
2023-05-30 | HUF/TWD | 0.0883937 | 11.313023439453 |
2023-05-29 | HUF/TWD | 0.0889081 | 11.247569119124 |
2023-05-28 | HUF/TWD | 0.0889081 | 11.247569119124 |
2023-05-27 | HUF/TWD | 0.0889081 | 11.247569119124 |
2023-05-26 | HUF/TWD | 0.0888483 | 11.255139378018 |
2023-05-25 | HUF/TWD | 0.0894203 | 11.183142977601 |
2023-05-24 | HUF/TWD | 0.0878479 | 11.383311382515 |
2023-05-23 | HUF/TWD | 0.0886073 | 11.285751851145 |
2023-05-22 | HUF/TWD | 0.0881608 | 11.342909773958 |
2023-05-21 | HUF/TWD | 0.0881608 | 11.342909773958 |
2023-05-20 | HUF/TWD | 0.0881608 | 11.342909773958 |
2023-05-19 | HUF/TWD | 0.0890923 | 11.224314559171 |
2023-05-18 | HUF/TWD | 0.0898534 | 11.129239405521 |
2023-05-17 | HUF/TWD | 0.0908744 | 11.004199202416 |
2023-05-16 | HUF/TWD | 0.090726 | 11.022198708198 |
2023-05-15 | HUF/TWD | 0.090345 | 11.068681166639 |
2023-05-14 | HUF/TWD | 0.090345 | 11.068681166639 |
2023-05-13 | HUF/TWD | 0.090345 | 11.068681166639 |
2023-05-12 | HUF/TWD | 0.0905227 | 11.046952863757 |
2023-05-11 | HUF/TWD | 0.0905934 | 11.038331710699 |
2023-05-10 | HUF/TWD | 0.0906333 | 11.033472244749 |
2023-05-09 | HUF/TWD | 0.0909692 | 10.992731605862 |
2023-05-08 | HUF/TWD | 0.0906779 | 11.028045422313 |
2023-05-07 | HUF/TWD | 0.0906779 | 11.028045422313 |
2023-05-06 | HUF/TWD | 0.0906779 | 11.028045422313 |
2023-05-05 | HUF/TWD | 0.0909079 | 11.000144101888 |
2023-05-04 | HUF/TWD | 0.090275 | 11.077263915813 |
2023-05-03 | HUF/TWD | 0.0908158 | 11.011299795851 |
2023-05-02 | HUF/TWD | 0.0907213 | 11.022769735443 |
2023-05-01 | HUF/TWD | 0.0903346 | 11.069955476639 |
2023-04-30 | HUF/TWD | 0.0903346 | 11.069955476639 |
2023-04-29 | HUF/TWD | 0.0903346 | 11.069955476639 |
2023-04-28 | HUF/TWD | 0.0907819 | 11.015411662457 |
2023-04-27 | HUF/TWD | 0.090207 | 11.085614198455 |
2023-04-26 | HUF/TWD | 0.0901404 | 11.093804775661 |
2023-04-25 | HUF/TWD | 0.0898233 | 11.132968839934 |
2023-04-24 | HUF/TWD | 0.0889167 | 11.246481257177 |
2023-04-23 | HUF/TWD | 0.0889167 | 11.246481257177 |
2023-04-22 | HUF/TWD | 0.0889122 | 11.247050461017 |
2023-04-21 | HUF/TWD | 0.0886167 | 11.284554717113 |
2023-04-20 | HUF/TWD | 0.0888065 | 11.260437017561 |
2023-04-19 | HUF/TWD | 0.0900586 | 11.103881250652 |
2023-04-18 | HUF/TWD | 0.0901932 | 11.087310351556 |
2023-04-17 | HUF/TWD | 0.0900249 | 11.108037887296 |
2023-04-16 | HUF/TWD | 0.0900249 | 11.108037887296 |
2023-04-15 | HUF/TWD | 0.0900249 | 11.108037887296 |
2023-04-14 | HUF/TWD | 0.0896316 | 11.156779528648 |
2023-04-13 | HUF/TWD | 0.0885447 | 11.293730737131 |
2023-04-12 | HUF/TWD | 0.0886485 | 11.280506720362 |
2023-04-11 | HUF/TWD | 0.0885815 | 11.289038907673 |
2023-04-10 | HUF/TWD | 0.088391 | 11.313369008157 |
2023-04-09 | HUF/TWD | 0.088391 | 11.313369008157 |
2023-04-08 | HUF/TWD | 0.088391 | 11.313369008157 |
2023-04-07 | HUF/TWD | 0.0886041 | 11.286159444089 |
2023-04-06 | HUF/TWD | 0.0887697 | 11.265105097798 |
2023-04-05 | HUF/TWD | 0.0882825 | 11.327273242149 |
2023-04-04 | HUF/TWD | 0.0875795 | 11.418197180847 |
2023-04-03 | HUF/TWD | 0.0872852 | 11.456695980533 |
2023-04-02 | HUF/TWD | 0.0872852 | 11.456695980533 |
2023-04-01 | HUF/TWD | 0.0872852 | 11.456695980533 |
2023-03-31 | HUF/TWD | 0.0871694 | 11.471915603411 |
2023-03-30 | HUF/TWD | 0.0870543 | 11.487083349128 |
2023-03-29 | HUF/TWD | 0.0858376 | 11.649906334753 |
2023-03-28 | HUF/TWD | 0.0849449 | 11.772337126773 |
2023-03-27 | HUF/TWD | 0.0844183 | 11.845772776756 |
2023-03-26 | HUF/TWD | 0.0844183 | 11.845772776756 |
2023-03-25 | HUF/TWD | 0.0844183 | 11.845772776756 |
2023-03-24 | HUF/TWD | 0.0857633 | 11.65999909052 |
2023-03-23 | HUF/TWD | 0.0844394 | 11.842812715391 |
2023-03-22 | HUF/TWD | 0.0839915 | 11.905966675199 |
2023-03-21 | HUF/TWD | 0.0819603 | 12.201029034789 |
2023-03-20 | HUF/TWD | 0.0819778 | 12.198424451498 |
2023-03-19 | HUF/TWD | 0.0819778 | 12.198424451498 |
2023-03-18 | HUF/TWD | 0.0819778 | 12.198424451498 |
2023-03-17 | HUF/TWD | 0.0817123 | 12.238059631169 |
2023-03-16 | HUF/TWD | 0.0815652 | 12.26013054587 |
2023-03-15 | HUF/TWD | 0.0835778 | 11.964899770035 |
2023-03-14 | HUF/TWD | 0.0834586 | 11.981988674624 |
2023-03-13 | HUF/TWD | 0.0848524 | 11.785170484276 |
2023-03-12 | HUF/TWD | 0.0848524 | 11.785170484276 |
2023-03-11 | HUF/TWD | 0.0848524 | 11.785170484276 |
2023-03-10 | HUF/TWD | 0.085662 | 11.67378767715 |
2023-03-09 | HUF/TWD | 0.0853376 | 11.718164091795 |
2023-03-08 | HUF/TWD | 0.0867682 | 11.524959605017 |
2023-03-07 | HUF/TWD | 0.0863963 | 11.574569744306 |
2023-03-06 | HUF/TWD | 0.0857625 | 11.660107855998 |
2023-03-05 | HUF/TWD | 0.0857625 | 11.660107855998 |
2023-03-04 | HUF/TWD | 0.0857625 | 11.660107855998 |
2023-03-03 | HUF/TWD | 0.0868253 | 11.517380302746 |
2023-03-02 | HUF/TWD | 0.087308 | 11.453704127915 |
2023-03-01 | HUF/TWD | 0.0861982 | 11.601170326062 |
2023-02-28 | HUF/TWD | 0.085081 | 11.75350548301 |
2023-02-27 | HUF/TWD | 0.0844342 | 11.843542071815 |
2023-02-26 | HUF/TWD | 0.0844342 | 11.843542071815 |
2023-02-25 | HUF/TWD | 0.0844342 | 11.843542071815 |
2023-02-24 | HUF/TWD | 0.0845023 | 11.833997417822 |
2023-02-23 | HUF/TWD | 0.0849222 | 11.775483913511 |
2023-02-22 | HUF/TWD | 0.0850144 | 11.762713140362 |
2023-02-21 | HUF/TWD | 0.0844539 | 11.840779407464 |
2023-02-20 | HUF/TWD | 0.0832829 | 12.007266797866 |
2023-02-19 | HUF/TWD | 0.0832829 | 12.007266797866 |
2023-02-18 | HUF/TWD | 0.0832829 | 12.007266797866 |
2023-02-17 | HUF/TWD | 0.0847161 | 11.804131682171 |
2023-02-16 | HUF/TWD | 0.0853786 | 11.71253686521 |
2023-02-15 | HUF/TWD | 0.0850113 | 11.763142076406 |
2023-02-14 | HUF/TWD | 0.0837406 | 11.941638822745 |
2023-02-13 | HUF/TWD | 0.0826068 | 12.105540948203 |
2023-02-12 | HUF/TWD | 0.0826068 | 12.105540948203 |
2023-02-11 | HUF/TWD | 0.0826068 | 12.105540948203 |
2023-02-10 | HUF/TWD | 0.083984 | 11.907029910459 |
2023-02-09 | HUF/TWD | 0.0831237 | 12.030263330434 |
2023-02-08 | HUF/TWD | 0.0816362 | 12.249467760626 |
2023-02-07 | HUF/TWD | 0.0827817 | 12.079964533224 |
2023-02-06 | HUF/TWD | 0.0844945 | 11.83508985792 |
2023-02-05 | HUF/TWD | 0.0844945 | 11.83508985792 |
2023-02-04 | HUF/TWD | 0.0844945 | 11.83508985792 |
2023-02-03 | HUF/TWD | 0.0843244 | 11.858963716315 |
2023-02-02 | HUF/TWD | 0.0833354 | 11.99970240738 |
2023-02-01 | HUF/TWD | 0.0832713 | 12.00893945453 |
2023-01-31 | HUF/TWD | 0.084028 | 11.900794973104 |
2023-01-30 | HUF/TWD | 0.0850856 | 11.752870050866 |
2023-01-29 | HUF/TWD | 0.0850856 | 11.752870050866 |
2023-01-28 | HUF/TWD | 0.0850856 | 11.752870050866 |
2023-01-27 | HUF/TWD | 0.0851328 | 11.74635393174 |
2023-01-26 | HUF/TWD | 0.0847466 | 11.799883417152 |
2023-01-25 | HUF/TWD | 0.0829007 | 12.062624320422 |
2023-01-24 | HUF/TWD | 0.0833661 | 11.995283454546 |
2023-01-23 | HUF/TWD | 0.083314 | 12.002784646038 |
2023-01-22 | HUF/TWD | 0.083314 | 12.002784646038 |
2023-01-21 | HUF/TWD | 0.083314 | 12.002784646038 |
2023-01-20 | HUF/TWD | 0.0828433 | 12.070982203751 |
2023-01-19 | HUF/TWD | 0.0829978 | 12.048512129237 |
2023-01-18 | HUF/TWD | 0.0822819 | 12.153341135778 |
2023-01-17 | HUF/TWD | 0.0823365 | 12.145281861629 |
2023-01-16 | HUF/TWD | 0.0829802 | 12.051067604079 |
2023-01-15 | HUF/TWD | 0.0829802 | 12.051067604079 |
2023-01-14 | HUF/TWD | 0.0829802 | 12.051067604079 |
2023-01-13 | HUF/TWD | 0.0819153 | 12.20773164476 |
2023-01-12 | HUF/TWD | 0.0819801 | 12.198082217514 |
2023-01-11 | HUF/TWD | 0.0818259 | 12.221069368012 |
2023-01-10 | HUF/TWD | 0.0820506 | 12.187601309436 |
2023-01-09 | HUF/TWD | 0.08122 | 12.312238364935 |
2023-01-08 | HUF/TWD | 0.08122 | 12.312238364935 |
2023-01-07 | HUF/TWD | 0.08122 | 12.312238364935 |
2023-01-06 | HUF/TWD | 0.0820868 | 12.182226618652 |
2023-01-05 | HUF/TWD | 0.0822394 | 12.159621787124 |
2023-01-04 | HUF/TWD | 0.0803068 | 12.452245637978 |
2023-01-03 | HUF/TWD | 0.0818905 | 12.211428676098 |
2023-01-02 | HUF/TWD | 0.0818596 | 12.216038192222 |
2023-01-01 | HUF/TWD | 0.0818596 | 12.216038192222 |
2022-12-31 | HUF/TWD | 0.0818596 | 12.216038192222 |
2022-12-30 | HUF/TWD | 0.0817756 | 12.228586522141 |
2022-12-29 | HUF/TWD | 0.0812667 | 12.305163123395 |
2022-12-28 | HUF/TWD | 0.0813826 | 12.287638881038 |
2022-12-27 | HUF/TWD | 0.0815218 | 12.266657507562 |
2022-12-26 | HUF/TWD | 0.081512 | 12.268132299539 |
2022-12-25 | HUF/TWD | 0.081512 | 12.268132299539 |
2022-12-24 | HUF/TWD | 0.081512 | 12.268132299539 |
2022-12-23 | HUF/TWD | 0.0812806 | 12.303058786475 |
2022-12-22 | HUF/TWD | 0.0810008 | 12.345557080918 |
2022-12-21 | HUF/TWD | 0.0807292 | 12.387091659523 |
2022-12-20 | HUF/TWD | 0.0809342 | 12.355716124951 |
2022-12-19 | HUF/TWD | 0.0802852 | 12.45559580097 |
2022-12-18 | HUF/TWD | 0.0802852 | 12.45559580097 |
2022-12-17 | HUF/TWD | 0.0802852 | 12.45559580097 |
2022-12-16 | HUF/TWD | 0.0803488 | 12.445736588474 |
2022-12-15 | HUF/TWD | 0.0798821 | 12.518449064309 |
2022-12-14 | HUF/TWD | 0.0788188 | 12.687328403883 |
2022-12-13 | HUF/TWD | 0.077832 | 12.84818583616 |
2022-12-12 | HUF/TWD | 0.077613 | 12.884439462461 |
2022-12-11 | HUF/TWD | 0.077613 | 12.884439462461 |
2022-12-10 | HUF/TWD | 0.077613 | 12.884439462461 |
2022-12-09 | HUF/TWD | 0.0771915 | 12.95479424548 |
2022-12-08 | HUF/TWD | 0.0785711 | 12.727325950636 |
2022-12-07 | HUF/TWD | 0.0776126 | 12.884505866316 |
2022-12-06 | HUF/TWD | 0.078526 | 12.734635662074 |
2022-12-05 | HUF/TWD | 0.0787829 | 12.693109799208 |
2022-12-04 | HUF/TWD | 0.0787829 | 12.693109799208 |
2022-12-03 | HUF/TWD | 0.0787829 | 12.693109799208 |
2022-12-02 | HUF/TWD | 0.0774533 | 12.911005728613 |
2022-12-01 | HUF/TWD | 0.0784011 | 12.754923081436 |
2022-11-30 | HUF/TWD | 0.0791634 | 12.632100187713 |
2022-11-29 | HUF/TWD | 0.079544 | 12.571658453183 |
2022-11-28 | HUF/TWD | 0.078997 | 12.658708558553 |
2022-11-27 | HUF/TWD | 0.078997 | 12.658708558553 |
2022-11-26 | HUF/TWD | 0.078997 | 12.658708558553 |
2022-11-25 | HUF/TWD | 0.0780544 | 12.811577566415 |
2022-11-24 | HUF/TWD | 0.0794434 | 12.587578074453 |
Segítünk, ha kérdésed van.