| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/TTD | 0.021278 | 46.996898204718 |
| 2022-01-28 | HUF/TTD | 0.0212251 | 47.11403008702 |
| 2022-01-27 | HUF/TTD | 0.0212992 | 46.950120192308 |
| 2022-01-26 | HUF/TTD | 0.0215954 | 46.306157792863 |
| 2022-01-25 | HUF/TTD | 0.021397 | 46.735523671543 |
| 2022-01-24 | HUF/TTD | 0.0215123 | 46.485034143258 |
| 2022-01-23 | HUF/TTD | 0.0215123 | 46.485034143258 |
| 2022-01-22 | HUF/TTD | 0.0215123 | 46.485034143258 |
| 2022-01-21 | HUF/TTD | 0.0215617 | 46.378532304967 |
| 2022-01-20 | HUF/TTD | 0.0215883 | 46.321387047614 |
| 2022-01-19 | HUF/TTD | 0.0215672 | 46.366704996476 |
| 2022-01-18 | HUF/TTD | 0.0215734 | 46.353379624908 |
| 2022-01-17 | HUF/TTD | 0.0216889 | 46.106533756899 |
| 2022-01-16 | HUF/TTD | 0.0216889 | 46.106533756899 |
| 2022-01-15 | HUF/TTD | 0.0216889 | 46.106533756899 |
| 2022-01-14 | HUF/TTD | 0.0216843 | 46.116314568605 |
| 2022-01-13 | HUF/TTD | 0.0216634 | 46.160805783026 |
| 2022-01-12 | HUF/TTD | 0.0213843 | 46.763279602325 |
| 2022-01-11 | HUF/TTD | 0.021283 | 46.985857256966 |
| 2022-01-10 | HUF/TTD | 0.021283 | 46.985857256966 |
| 2022-01-09 | HUF/TTD | 0.021283 | 46.985857256966 |
| 2022-01-08 | HUF/TTD | 0.021283 | 46.985857256966 |
| 2022-01-07 | HUF/TTD | 0.0213159 | 46.913336992574 |
| 2022-01-06 | HUF/TTD | 0.0212079 | 47.152240438704 |
| 2022-01-05 | HUF/TTD | 0.0208362 | 47.993396108695 |
| 2022-01-04 | HUF/TTD | 0.0207593 | 48.17118110919 |
| 2022-01-03 | HUF/TTD | 0.0207486 | 48.196022864193 |
| 2022-01-02 | HUF/TTD | 0.0207486 | 48.196022864193 |
| 2022-01-01 | HUF/TTD | 0.0207486 | 48.196022864193 |
| 2021-12-31 | HUF/TTD | 0.0207422 | 48.210893733548 |
| 2021-12-30 | HUF/TTD | 0.0207666 | 48.154247686188 |
| 2021-12-29 | HUF/TTD | 0.0206503 | 48.425446603681 |
| 2021-12-28 | HUF/TTD | 0.0207146 | 48.275129618723 |
| 2021-12-27 | HUF/TTD | 0.02064 | 48.449612403101 |
| 2021-12-26 | HUF/TTD | 0.02064 | 48.449612403101 |
| 2021-12-25 | HUF/TTD | 0.02064 | 48.449612403101 |
| 2021-12-24 | HUF/TTD | 0.0207855 | 48.110461619879 |
| 2021-12-23 | HUF/TTD | 0.0208353 | 47.995469227705 |
| 2021-12-22 | HUF/TTD | 0.0208207 | 48.029124861316 |
| 2021-12-21 | HUF/TTD | 0.0209682 | 47.691265821577 |
| 2021-12-20 | HUF/TTD | 0.0208701 | 47.915438833547 |
| 2021-12-19 | HUF/TTD | 0.0208701 | 47.915438833547 |
| 2021-12-18 | HUF/TTD | 0.0208701 | 47.915438833547 |
| 2021-12-17 | HUF/TTD | 0.0208135 | 48.045739544046 |
| 2021-12-16 | HUF/TTD | 0.0207464 | 48.201133690664 |
| 2021-12-15 | HUF/TTD | 0.0211327 | 47.320030095539 |
| 2021-12-14 | HUF/TTD | 0.0210603 | 47.482704424913 |
| 2021-12-13 | HUF/TTD | 0.0210506 | 47.504584192375 |
| 2021-12-12 | HUF/TTD | 0.0210506 | 47.504584192375 |
| 2021-12-11 | HUF/TTD | 0.0210506 | 47.504584192375 |
| 2021-12-10 | HUF/TTD | 0.0211114 | 47.367772862056 |
| 2021-12-09 | HUF/TTD | 0.0208753 | 47.903503183188 |
| 2021-12-08 | HUF/TTD | 0.0206856 | 48.342808523804 |
| 2021-12-07 | HUF/TTD | 0.0207245 | 48.25206880745 |
| 2021-12-06 | HUF/TTD | 0.0207711 | 48.14381520478 |
| 2021-12-05 | HUF/TTD | 0.0207711 | 48.14381520478 |
| 2021-12-04 | HUF/TTD | 0.0207711 | 48.14381520478 |
| 2021-12-03 | HUF/TTD | 0.0209304 | 47.777395558613 |
| 2021-12-02 | HUF/TTD | 0.0210215 | 47.570344647147 |
| 2021-12-01 | HUF/TTD | 0.0207408 | 48.214147959577 |
| 2021-11-30 | HUF/TTD | 0.0207578 | 48.174662054746 |
| 2021-11-29 | HUF/TTD | 0.020842 | 47.980040303234 |
| 2021-11-28 | HUF/TTD | 0.020842 | 47.980040303234 |
| 2021-11-27 | HUF/TTD | 0.020842 | 47.980040303234 |
| 2021-11-26 | HUF/TTD | 0.0207443 | 48.206013218089 |
| 2021-11-25 | HUF/TTD | 0.0206944 | 48.322251430339 |
| 2021-11-24 | HUF/TTD | 0.0209581 | 47.714248906151 |
| 2021-11-23 | HUF/TTD | 0.0210925 | 47.410216901742 |
| 2021-11-22 | HUF/TTD | 0.0209921 | 47.636968192796 |
| 2021-11-21 | HUF/TTD | 0.0209921 | 47.636968192796 |
| 2021-11-20 | HUF/TTD | 0.0209921 | 47.636968192796 |
| 2021-11-19 | HUF/TTD | 0.0211428 | 47.297425128176 |
| 2021-11-18 | HUF/TTD | 0.0210741 | 47.451611219459 |
| 2021-11-17 | HUF/TTD | 0.0217762 | 45.921694326834 |
| 2021-11-16 | HUF/TTD | 0.0216254 | 46.241919224616 |
| 2021-11-15 | HUF/TTD | 0.0216622 | 46.163362908661 |
| 2021-11-14 | HUF/TTD | 0.0216663 | 46.154627232153 |
| 2021-11-13 | HUF/TTD | 0.0216622 | 46.163362908661 |
| 2021-11-12 | HUF/TTD | 0.0217413 | 45.995409658116 |
| 2021-11-11 | HUF/TTD | 0.0216892 | 46.105896021983 |
| 2021-11-10 | HUF/TTD | 0.0217131 | 46.055146432338 |
| 2021-11-09 | HUF/TTD | 0.0218463 | 45.774341650531 |
| 2021-11-08 | HUF/TTD | 0.0218653 | 45.734565727431 |
| 2021-11-07 | HUF/TTD | 0.0218653 | 45.734565727431 |
| 2021-11-06 | HUF/TTD | 0.0218653 | 45.734565727431 |
| 2021-11-05 | HUF/TTD | 0.0218483 | 45.770151453431 |
| 2021-11-04 | HUF/TTD | 0.021863 | 45.739377029685 |
| 2021-11-03 | HUF/TTD | 0.0218977 | 45.666896523379 |
| 2021-11-02 | HUF/TTD | 0.0217405 | 45.997102182563 |
| 2021-11-01 | HUF/TTD | 0.021885 | 45.69339730409 |
| 2021-10-31 | HUF/TTD | 0.021885 | 45.69339730409 |
| 2021-10-30 | HUF/TTD | 0.021885 | 45.69339730409 |
| 2021-10-29 | HUF/TTD | 0.0217356 | 46.00747161339 |
| 2021-10-28 | HUF/TTD | 0.0216452 | 46.199619315137 |
| 2021-10-27 | HUF/TTD | 0.0217392 | 45.999852800471 |
| 2021-10-26 | HUF/TTD | 0.0216208 | 46.251757566788 |
| 2021-10-25 | HUF/TTD | 0.0218037 | 45.863775414265 |
| 2021-10-24 | HUF/TTD | 0.0218037 | 45.863775414265 |
| 2021-10-23 | HUF/TTD | 0.0218072 | 45.856414395246 |
| 2021-10-22 | HUF/TTD | 0.0217465 | 45.984411284575 |
| 2021-10-21 | HUF/TTD | 0.0218092 | 45.852209159437 |
| 2021-10-20 | HUF/TTD | 0.0216944 | 46.094844752563 |
| 2021-10-19 | HUF/TTD | 0.0216959 | 46.091657870842 |
| 2021-10-18 | HUF/TTD | 0.0217144 | 46.052389197952 |
| 2021-10-17 | HUF/TTD | 0.0217144 | 46.052389197952 |
| 2021-10-16 | HUF/TTD | 0.0217144 | 46.052389197952 |
| 2021-10-15 | HUF/TTD | 0.0217321 | 46.014881212584 |
| 2021-10-14 | HUF/TTD | 0.0217727 | 45.929076320346 |
| 2021-10-13 | HUF/TTD | 0.0216192 | 46.255180580225 |
| 2021-10-12 | HUF/TTD | 0.0216915 | 46.10100730701 |
| 2021-10-11 | HUF/TTD | 0.0216756 | 46.134824410858 |
| 2021-10-10 | HUF/TTD | 0.0216756 | 46.134824410858 |
| 2021-10-09 | HUF/TTD | 0.0216756 | 46.134824410858 |
| 2021-10-08 | HUF/TTD | 0.021553 | 46.397253282606 |
| 2021-10-07 | HUF/TTD | 0.0217989 | 45.873874369808 |
| 2021-10-06 | HUF/TTD | 0.0220623 | 45.326189925801 |
| 2021-10-05 | HUF/TTD | 0.022 | 45.454545454545 |
| 2021-10-04 | HUF/TTD | 0.0219673 | 45.522208009177 |
| 2021-10-03 | HUF/TTD | 0.0219673 | 45.522208009177 |
| 2021-10-02 | HUF/TTD | 0.0219673 | 45.522208009177 |
| 2021-10-01 | HUF/TTD | 0.0219632 | 45.530705908064 |
| 2021-09-30 | HUF/TTD | 0.0220016 | 45.451239909825 |
| 2021-09-29 | HUF/TTD | 0.0221264 | 45.194880323957 |
| 2021-09-28 | HUF/TTD | 0.0220908 | 45.267713256197 |
| 2021-09-27 | HUF/TTD | 0.022199 | 45.047074192531 |
| 2021-09-26 | HUF/TTD | 0.022199 | 45.047074192531 |
| 2021-09-25 | HUF/TTD | 0.022199 | 45.047074192531 |
| 2021-09-24 | HUF/TTD | 0.0222554 | 44.93291515767 |
| 2021-09-23 | HUF/TTD | 0.0224463 | 44.550772287638 |
| 2021-09-22 | HUF/TTD | 0.0229853 | 43.506066921032 |
| 2021-09-21 | HUF/TTD | 0.0229253 | 43.61993081879 |
| 2021-09-20 | HUF/TTD | 0.0229795 | 43.517047803477 |
| 2021-09-19 | HUF/TTD | 0.0229795 | 43.517047803477 |
| 2021-09-18 | HUF/TTD | 0.0229795 | 43.517047803477 |
| 2021-09-17 | HUF/TTD | 0.0230475 | 43.388653867014 |
| 2021-09-16 | HUF/TTD | 0.0229846 | 43.507391905885 |
| 2021-09-15 | HUF/TTD | 0.0231391 | 43.216892618987 |
| 2021-09-14 | HUF/TTD | 0.0230584 | 43.368143496513 |
| 2021-09-13 | HUF/TTD | 0.0230922 | 43.304665644677 |
| 2021-09-12 | HUF/TTD | 0.0230922 | 43.304665644677 |
| 2021-09-11 | HUF/TTD | 0.0230922 | 43.304665644677 |
| 2021-09-10 | HUF/TTD | 0.022959 | 43.555904002788 |
| 2021-09-09 | HUF/TTD | 0.0229604 | 43.553248201251 |
| 2021-09-08 | HUF/TTD | 0.0229979 | 43.482230986307 |
| 2021-09-07 | HUF/TTD | 0.0230772 | 43.332813339573 |
| 2021-09-06 | HUF/TTD | 0.0229848 | 43.507013330549 |
| 2021-09-05 | HUF/TTD | 0.0229848 | 43.507013330549 |
| 2021-09-04 | HUF/TTD | 0.0229848 | 43.507013330549 |
| 2021-09-03 | HUF/TTD | 0.0230014 | 43.475614527811 |
| 2021-09-02 | HUF/TTD | 0.0230366 | 43.409183646892 |
| 2021-09-01 | HUF/TTD | 0.0227505 | 43.955077910376 |
| 2021-08-31 | HUF/TTD | 0.0229109 | 43.647346896019 |
| 2021-08-30 | HUF/TTD | 0.0228181 | 43.824858336145 |
| 2021-08-29 | HUF/TTD | 0.0228181 | 43.824858336145 |
| 2021-08-28 | HUF/TTD | 0.0228218 | 43.817753200887 |
| 2021-08-27 | HUF/TTD | 0.0229108 | 43.64753740594 |
| 2021-08-26 | HUF/TTD | 0.0228742 | 43.717375908228 |
| 2021-08-25 | HUF/TTD | 0.0229071 | 43.654587442321 |
| 2021-08-24 | HUF/TTD | 0.0228403 | 43.782262054351 |
| 2021-08-23 | HUF/TTD | 0.0228696 | 43.726169237765 |
| 2021-08-22 | HUF/TTD | 0.0228696 | 43.726169237765 |
| 2021-08-21 | HUF/TTD | 0.0228696 | 43.726169237765 |
| 2021-08-20 | HUF/TTD | 0.0228528 | 43.758314079675 |
| 2021-08-19 | HUF/TTD | 0.0227282 | 43.998204873241 |
| 2021-08-18 | HUF/TTD | 0.0225511 | 44.343734895415 |
| 2021-08-17 | HUF/TTD | 0.0224823 | 44.479434933259 |
| 2021-08-16 | HUF/TTD | 0.0225071 | 44.43042417726 |
| 2021-08-15 | HUF/TTD | 0.0225071 | 44.43042417726 |
| 2021-08-14 | HUF/TTD | 0.0225071 | 44.43042417726 |
| 2021-08-13 | HUF/TTD | 0.022517 | 44.410889550118 |
| 2021-08-12 | HUF/TTD | 0.0224238 | 44.595474451253 |
| 2021-08-11 | HUF/TTD | 0.0229227 | 43.624878395651 |
| 2021-08-10 | HUF/TTD | 0.0228917 | 43.68395532005 |
| 2021-08-09 | HUF/TTD | 0.022841 | 43.780920274944 |
| 2021-08-08 | HUF/TTD | 0.022841 | 43.780920274944 |
| 2021-08-07 | HUF/TTD | 0.022841 | 43.780920274944 |
| 2021-08-06 | HUF/TTD | 0.0228027 | 43.854455831985 |
| 2021-08-05 | HUF/TTD | 0.0227489 | 43.958169405993 |
| 2021-08-04 | HUF/TTD | 0.022412 | 44.618954131715 |
| 2021-08-03 | HUF/TTD | 0.0223603 | 44.722119112892 |
| 2021-08-02 | HUF/TTD | 0.0223373 | 44.768168041796 |
| 2021-08-01 | HUF/TTD | 0.0223373 | 44.768168041796 |
| 2021-07-31 | HUF/TTD | 0.0223373 | 44.768168041796 |
| 2021-07-30 | HUF/TTD | 0.0223497 | 44.743329888097 |
| 2021-07-29 | HUF/TTD | 0.0222714 | 44.900634894977 |
| 2021-07-28 | HUF/TTD | 0.0221935 | 45.058237772321 |
| 2021-07-27 | HUF/TTD | 0.0219984 | 45.457851480108 |
| 2021-07-26 | HUF/TTD | 0.0220945 | 45.260132612189 |
| 2021-07-25 | HUF/TTD | 0.0220945 | 45.260132612189 |
| 2021-07-24 | HUF/TTD | 0.0220945 | 45.260132612189 |
| 2021-07-23 | HUF/TTD | 0.0221423 | 45.16242666751 |
| 2021-07-22 | HUF/TTD | 0.0221324 | 45.182628183116 |
| 2021-07-21 | HUF/TTD | 0.022317 | 44.808890083793 |
| 2021-07-20 | HUF/TTD | 0.0222495 | 44.944830220904 |
| 2021-07-19 | HUF/TTD | 0.0222102 | 45.024358177774 |
| 2021-07-18 | HUF/TTD | 0.0222102 | 45.024358177774 |
| 2021-07-17 | HUF/TTD | 0.0222102 | 45.024358177774 |
| 2021-07-16 | HUF/TTD | 0.0221573 | 45.131852707686 |
| 2021-07-15 | HUF/TTD | 0.0223855 | 44.67177413951 |
| 2021-07-14 | HUF/TTD | 0.0227191 | 44.015828091782 |
Segítünk, ha kérdésed van.