Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/TTD 0.0183672 54.444880003484
2023-03-19 HUF/TTD 0.0183672 54.444880003484
2023-03-18 HUF/TTD 0.0183672 54.444880003484
2023-03-17 HUF/TTD 0.0183218 54.579790195286
2023-03-16 HUF/TTD 0.0181415 55.122233552904
2023-03-15 HUF/TTD 0.018227 54.863663795468
2023-03-14 HUF/TTD 0.0182542 54.781913203537
2023-03-13 HUF/TTD 0.0185802 53.820733899527
2023-03-12 HUF/TTD 0.0185802 53.820733899527
2023-03-11 HUF/TTD 0.0185802 53.820733899527
2023-03-10 HUF/TTD 0.0187653 53.289848816699
2023-03-09 HUF/TTD 0.0188388 53.081937278383
2023-03-08 HUF/TTD 0.0191593 52.193973683798
2023-03-07 HUF/TTD 0.0192564 51.930786647556
2023-03-06 HUF/TTD 0.0191547 52.206508063295
2023-03-05 HUF/TTD 0.0191547 52.206508063295
2023-03-04 HUF/TTD 0.0191547 52.206508063295
2023-03-03 HUF/TTD 0.0192024 52.076823730367
2023-03-02 HUF/TTD 0.0194249 51.480316500986
2023-03-01 HUF/TTD 0.0189877 52.665673040969
2023-02-28 HUF/TTD 0.0188714 52.99023919794
2023-02-27 HUF/TTD 0.0188349 53.092928552846
2023-02-26 HUF/TTD 0.0188349 53.092928552846
2023-02-25 HUF/TTD 0.0188349 53.092928552846
2023-02-24 HUF/TTD 0.0189765 52.696756514637
2023-02-23 HUF/TTD 0.0189121 52.876200950714
2023-02-22 HUF/TTD 0.0190041 52.620224056914
2023-02-21 HUF/TTD 0.0189916 52.654857937193
2023-02-20 HUF/TTD 0.0188777 52.972554919296
2023-02-19 HUF/TTD 0.0188777 52.972554919296
2023-02-18 HUF/TTD 0.0188777 52.972554919296
2023-02-17 HUF/TTD 0.0190774 52.4180443876
2023-02-16 HUF/TTD 0.0191001 52.355746828551
2023-02-15 HUF/TTD 0.0192305 52.000728010192
2023-02-14 HUF/TTD 0.0191169 52.309736411238
2023-02-13 HUF/TTD 0.0187848 53.234530045569
2023-02-12 HUF/TTD 0.0187848 53.234530045569
2023-02-11 HUF/TTD 0.0187848 53.234530045569
2023-02-10 HUF/TTD 0.0188902 52.937501985156
2023-02-09 HUF/TTD 0.0187374 53.369197434009
2023-02-08 HUF/TTD 0.0189083 52.88682747788
2023-02-07 HUF/TTD 0.0189875 52.666227781435
2023-02-06 HUF/TTD 0.0190887 52.387014306894
2023-02-05 HUF/TTD 0.0190887 52.387014306894
2023-02-04 HUF/TTD 0.0190887 52.387014306894
2023-02-03 HUF/TTD 0.019091 52.380702949034
2023-02-02 HUF/TTD 0.0189805 52.685651062933
2023-02-01 HUF/TTD 0.0189246 52.841275377022
2023-01-31 HUF/TTD 0.0189544 52.758198624066
2023-01-30 HUF/TTD 0.018985 52.67316302344
2023-01-29 HUF/TTD 0.018985 52.67316302344
2023-01-28 HUF/TTD 0.018985 52.67316302344
2023-01-27 HUF/TTD 0.0191363 52.256705841777
2023-01-26 HUF/TTD 0.0190012 52.628255057575
2023-01-25 HUF/TTD 0.0184993 54.056099419978
2023-01-24 HUF/TTD 0.0185465 53.918529102526
2023-01-23 HUF/TTD 0.0185759 53.833192469813
2023-01-22 HUF/TTD 0.0185759 53.833192469813
2023-01-21 HUF/TTD 0.0185759 53.833192469813
2023-01-20 HUF/TTD 0.0185161 54.007053321164
2023-01-19 HUF/TTD 0.0185084 54.029521730674
2023-01-18 HUF/TTD 0.0183214 54.580981802701
2023-01-17 HUF/TTD 0.0183103 54.61406967663
2023-01-16 HUF/TTD 0.0183353 54.539603933396
2023-01-15 HUF/TTD 0.0183353 54.539603933396
2023-01-14 HUF/TTD 0.0183353 54.539603933396
2023-01-13 HUF/TTD 0.0182547 54.780412715629
2023-01-12 HUF/TTD 0.018266 54.746523595752
2023-01-11 HUF/TTD 0.0181163 55.198909269553
2023-01-10 HUF/TTD 0.0182681 54.740230237408
2023-01-09 HUF/TTD 0.0179472 55.718997949541
2023-01-08 HUF/TTD 0.0179472 55.718997949541
2023-01-07 HUF/TTD 0.0179472 55.718997949541
2023-01-06 HUF/TTD 0.0181225 55.180024831011
2023-01-05 HUF/TTD 0.0181877 54.982213254012
2023-01-04 HUF/TTD 0.0178519 56.016446428671
2023-01-03 HUF/TTD 0.0179587 55.68331783481
2023-01-02 HUF/TTD 0.0180341 55.450507649398
2023-01-01 HUF/TTD 0.0180341 55.450507649398
2022-12-31 HUF/TTD 0.0180341 55.450507649398
2022-12-30 HUF/TTD 0.0180565 55.381718494725
2022-12-29 HUF/TTD 0.0179118 55.829118234907
2022-12-28 HUF/TTD 0.0179164 55.814784220044
2022-12-27 HUF/TTD 0.0179584 55.684248039914
2022-12-26 HUF/TTD 0.0179562 55.691070493757
2022-12-25 HUF/TTD 0.0179562 55.691070493757
2022-12-24 HUF/TTD 0.0179562 55.691070493757
2022-12-23 HUF/TTD 0.0179331 55.762807322772
2022-12-22 HUF/TTD 0.0179869 55.596017101335
2022-12-21 HUF/TTD 0.0177931 56.201561279372
2022-12-20 HUF/TTD 0.0178789 55.931852630755
2022-12-19 HUF/TTD 0.0177713 56.270503564736
2022-12-18 HUF/TTD 0.0177713 56.270503564736
2022-12-17 HUF/TTD 0.0177713 56.270503564736
2022-12-16 HUF/TTD 0.0177551 56.321845554235
2022-12-15 HUF/TTD 0.0177275 56.409533211113
2022-12-14 HUF/TTD 0.0173497 57.637884228546
2022-12-13 HUF/TTD 0.017039 58.688890193086
2022-12-12 HUF/TTD 0.0169843 58.877904888632
2022-12-11 HUF/TTD 0.0169843 58.877904888632
2022-12-10 HUF/TTD 0.0169843 58.877904888632
2022-12-09 HUF/TTD 0.0170734 58.570642051378
2022-12-08 HUF/TTD 0.017414 57.425060296313
2022-12-07 HUF/TTD 0.0170815 58.542868015104
2022-12-06 HUF/TTD 0.0171838 58.194345837358
2022-12-05 HUF/TTD 0.0172188 58.076056403466
2022-12-04 HUF/TTD 0.0172188 58.076056403466
2022-12-03 HUF/TTD 0.0172188 58.076056403466
2022-12-02 HUF/TTD 0.0171019 58.473035159836
2022-12-01 HUF/TTD 0.0172345 58.023151237344
2022-11-30 HUF/TTD 0.0171737 58.228570430367
2022-11-29 HUF/TTD 0.0171092 58.448086409651
2022-11-28 HUF/TTD 0.0169679 58.934812204221
2022-11-27 HUF/TTD 0.0169679 58.934812204221
2022-11-26 HUF/TTD 0.0169679 58.934812204221
2022-11-25 HUF/TTD 0.0169237 59.088733551174
2022-11-24 HUF/TTD 0.0172501 57.97067843085
2022-11-23 HUF/TTD 0.0173624 57.595724093443
2022-11-22 HUF/TTD 0.0173236 57.724722344086
2022-11-21 HUF/TTD 0.0173588 57.607668732862
2022-11-20 HUF/TTD 0.0173588 57.607668732862
2022-11-19 HUF/TTD 0.0173588 57.607668732862
2022-11-18 HUF/TTD 0.0169855 58.873745253304
2022-11-17 HUF/TTD 0.0173071 57.779755129398
2022-11-16 HUF/TTD 0.0168626 59.302835861611
2022-11-15 HUF/TTD 0.0167454 59.717892675003
2022-11-14 HUF/TTD 0.0176257 56.735335334199
2022-11-13 HUF/TTD 0.0176257 56.735335334199
2022-11-12 HUF/TTD 0.0176257 56.735335334199
2022-11-11 HUF/TTD 0.0170777 58.555894529123
2022-11-10 HUF/TTD 0.0169547 58.980695618324
2022-11-09 HUF/TTD 0.016684 59.937664828578
2022-11-08 HUF/TTD 0.0166733 59.976129500459
2022-11-07 HUF/TTD 0.0167748 59.613229367861
2022-11-06 HUF/TTD 0.0167748 59.613229367861
2022-11-05 HUF/TTD 0.0167748 59.613229367861
2022-11-04 HUF/TTD 0.016468 60.723828030119
2022-11-03 HUF/TTD 0.0164865 60.655687987141
2022-11-02 HUF/TTD 0.0164958 60.621491531178
2022-11-01 HUF/TTD 0.0163394 61.201757714482
2022-10-31 HUF/TTD 0.0163702 61.086608593664
2022-10-30 HUF/TTD 0.0163702 61.086608593664
2022-10-29 HUF/TTD 0.0163702 61.086608593664
2022-10-28 HUF/TTD 0.0164154 60.918405887155
2022-10-27 HUF/TTD 0.0166458 60.075214168139
2022-10-26 HUF/TTD 0.0160747 62.209559120855
2022-10-25 HUF/TTD 0.0161623 61.872382024836
2022-10-24 HUF/TTD 0.016072 62.220009955202
2022-10-23 HUF/TTD 0.016072 62.220009955202
2022-10-22 HUF/TTD 0.016072 62.220009955202
2022-10-21 HUF/TTD 0.0162537 61.524452893803
2022-10-20 HUF/TTD 0.016061 62.262623746965
2022-10-19 HUF/TTD 0.0158193 63.213922234233
2022-10-18 HUF/TTD 0.0156555 63.87531538437
2022-10-17 HUF/TTD 0.0156384 63.945160630243
2022-10-16 HUF/TTD 0.0156384 63.945160630243
2022-10-15 HUF/TTD 0.0156384 63.945160630243
2022-10-14 HUF/TTD 0.0153174 65.285231175004
2022-10-13 HUF/TTD 0.015341 65.184798904895
2022-10-12 HUF/TTD 0.0159181 62.821567900692
2022-10-11 HUF/TTD 0.0159278 62.783309684953
2022-10-10 HUF/TTD 0.0160321 62.37486043625
2022-10-09 HUF/TTD 0.0160321 62.37486043625
2022-10-08 HUF/TTD 0.0160321 62.37486043625
2022-10-07 HUF/TTD 0.0160236 62.407948276292
2022-10-06 HUF/TTD 0.0158283 63.17797868375
2022-10-05 HUF/TTD 0.0155423 64.340541618679
2022-10-04 HUF/TTD 0.0152753 65.465162713662
2022-10-03 HUF/TTD 0.0154531 64.711934822139
2022-10-02 HUF/TTD 0.0154531 64.711934822139
2022-10-01 HUF/TTD 0.0154531 64.711934822139
2022-09-30 HUF/TTD 0.0156603 63.855737118701
2022-09-29 HUF/TTD 0.0158017 63.284330167007
2022-09-28 HUF/TTD 0.0166318 60.125783138325
2022-09-27 HUF/TTD 0.0164471 60.800992272194
2022-09-26 HUF/TTD 0.0166211 60.16448971488
2022-09-25 HUF/TTD 0.0166211 60.16448971488
2022-09-24 HUF/TTD 0.0166211 60.16448971488
2022-09-23 HUF/TTD 0.0167191 59.811831976602
2022-09-22 HUF/TTD 0.0166351 60.113855642587
2022-09-21 HUF/TTD 0.0169695 58.929255428858
2022-09-20 HUF/TTD 0.0169001 59.171247507411
2022-09-19 HUF/TTD 0.0167845 59.578778039262
2022-09-18 HUF/TTD 0.0167845 59.578778039262
2022-09-17 HUF/TTD 0.0167845 59.578778039262
2022-09-16 HUF/TTD 0.0166417 60.090014842234
2022-09-15 HUF/TTD 0.0168276 59.426180798212
2022-09-14 HUF/TTD 0.016951 58.993569700903
2022-09-13 HUF/TTD 0.01691 59.136605558841
2022-09-12 HUF/TTD 0.0168452 59.364091848123
2022-09-11 HUF/TTD 0.0168452 59.364091848123
2022-09-10 HUF/TTD 0.0168452 59.364091848123
2022-09-09 HUF/TTD 0.0170586 58.621457798413
2022-09-08 HUF/TTD 0.0166928 59.906067286495
2022-09-07 HUF/TTD 0.0167539 59.687595127105
2022-09-06 HUF/TTD 0.0167998 59.524518149026
2022-09-05 HUF/TTD 0.0170091 58.792058368756
2022-09-04 HUF/TTD 0.0170091 58.792058368756
2022-09-03 HUF/TTD 0.0170091 58.792058368756
2022-09-02 HUF/TTD 0.0168682 59.283148172301
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300