| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-08-19 | HUF/TTD | 0.0171601 | 58.274718678796 |
| 2022-08-18 | HUF/TTD | 0.017035 | 58.702670971529 |
| 2022-08-17 | HUF/TTD | 0.0169976 | 58.8318350826 |
| 2022-08-16 | HUF/TTD | 0.0171421 | 58.335909836018 |
| 2022-08-15 | HUF/TTD | 0.0175417 | 57.007017563862 |
| 2022-08-14 | HUF/TTD | 0.0175417 | 57.007017563862 |
| 2022-08-13 | HUF/TTD | 0.0175417 | 57.007017563862 |
| 2022-08-12 | HUF/TTD | 0.0174464 | 57.318415260455 |
| 2022-08-11 | HUF/TTD | 0.0174949 | 57.159515058674 |
| 2022-08-10 | HUF/TTD | 0.0173618 | 57.597714522688 |
| 2022-08-09 | HUF/TTD | 0.0175268 | 57.055480749481 |
| 2022-08-08 | HUF/TTD | 0.0175634 | 56.936584032704 |
| 2022-08-07 | HUF/TTD | 0.0175634 | 56.936584032704 |
| 2022-08-06 | HUF/TTD | 0.0175634 | 56.936584032704 |
| 2022-08-05 | HUF/TTD | 0.0174964 | 57.154614663588 |
| 2022-08-04 | HUF/TTD | 0.0174875 | 57.183702644746 |
| 2022-08-03 | HUF/TTD | 0.0170619 | 58.610119623254 |
| 2022-08-02 | HUF/TTD | 0.0169954 | 58.839450674888 |
| 2022-08-01 | HUF/TTD | 0.0168303 | 59.416647356256 |
| 2022-07-31 | HUF/TTD | 0.0168303 | 59.416647356256 |
| 2022-07-30 | HUF/TTD | 0.0168303 | 59.416647356256 |
| 2022-07-29 | HUF/TTD | 0.0167962 | 59.537276288684 |
| 2022-07-28 | HUF/TTD | 0.0170343 | 58.705083273161 |
| 2022-07-27 | HUF/TTD | 0.0170302 | 58.719216450776 |
| 2022-07-26 | HUF/TTD | 0.0173815 | 57.532433909617 |
| 2022-07-25 | HUF/TTD | 0.0174903 | 57.174548178133 |
| 2022-07-24 | HUF/TTD | 0.0174903 | 57.174548178133 |
| 2022-07-23 | HUF/TTD | 0.0174903 | 57.174548178133 |
| 2022-07-22 | HUF/TTD | 0.0173462 | 57.649514014597 |
| 2022-07-21 | HUF/TTD | 0.0173199 | 57.737053909087 |
| 2022-07-20 | HUF/TTD | 0.0169152 | 59.118426031025 |
| 2022-07-19 | HUF/TTD | 0.016735 | 59.755004481625 |
| 2022-07-18 | HUF/TTD | 0.0168211 | 59.449144229569 |
| 2022-07-17 | HUF/TTD | 0.0168211 | 59.449144229569 |
| 2022-07-16 | HUF/TTD | 0.0168211 | 59.449144229569 |
| 2022-07-15 | HUF/TTD | 0.0166393 | 60.098682035903 |
| 2022-07-14 | HUF/TTD | 0.0166888 | 59.920425674704 |
| 2022-07-13 | HUF/TTD | 0.017146 | 58.322640849178 |
| 2022-07-12 | HUF/TTD | 0.017025 | 58.737151248164 |
| 2022-07-11 | HUF/TTD | 0.0173385 | 57.675116071171 |
| 2022-07-10 | HUF/TTD | 0.0173385 | 57.675116071171 |
| 2022-07-09 | HUF/TTD | 0.0173385 | 57.675116071171 |
| 2022-07-08 | HUF/TTD | 0.0169391 | 59.035013666606 |
| 2022-07-07 | HUF/TTD | 0.0168101 | 59.488045877181 |
| 2022-07-06 | HUF/TTD | 0.0177296 | 56.402851728183 |
| 2022-07-05 | HUF/TTD | 0.0179145 | 55.820703899076 |
| 2022-07-04 | HUF/TTD | 0.0179186 | 55.807931423214 |
| 2022-07-03 | HUF/TTD | 0.0179186 | 55.807931423214 |
| 2022-07-02 | HUF/TTD | 0.0179186 | 55.807931423214 |
| 2022-07-01 | HUF/TTD | 0.0179134 | 55.824131655632 |
| 2022-06-30 | HUF/TTD | 0.0181287 | 55.161153309393 |
| 2022-06-29 | HUF/TTD | 0.0179918 | 55.580875732278 |
| 2022-06-28 | HUF/TTD | 0.0178359 | 56.066696942683 |
| 2022-06-27 | HUF/TTD | 0.0179306 | 55.770582133336 |
| 2022-06-26 | HUF/TTD | 0.0179306 | 55.770582133336 |
| 2022-06-25 | HUF/TTD | 0.0179306 | 55.770582133336 |
| 2022-06-24 | HUF/TTD | 0.0180591 | 55.373745092502 |
| 2022-06-23 | HUF/TTD | 0.0180461 | 55.413635079048 |
| 2022-06-22 | HUF/TTD | 0.0178179 | 56.12333664461 |
| 2022-06-21 | HUF/TTD | 0.0178829 | 55.919341941184 |
| 2022-06-20 | HUF/TTD | 0.0178402 | 56.053183260277 |
| 2022-06-19 | HUF/TTD | 0.0178402 | 56.053183260277 |
| 2022-06-18 | HUF/TTD | 0.0178402 | 56.053183260277 |
| 2022-06-17 | HUF/TTD | 0.017701 | 56.493983390769 |
| 2022-06-16 | HUF/TTD | 0.0177869 | 56.221151521625 |
| 2022-06-15 | HUF/TTD | 0.0184609 | 54.168539995342 |
| 2022-06-14 | HUF/TTD | 0.0183274 | 54.563113152984 |
| 2022-06-13 | HUF/TTD | 0.0182196 | 54.88594700213 |
| 2022-06-12 | HUF/TTD | 0.0182196 | 54.88594700213 |
| 2022-06-11 | HUF/TTD | 0.0182196 | 54.88594700213 |
| 2022-06-10 | HUF/TTD | 0.0183428 | 54.517303792224 |
| 2022-06-09 | HUF/TTD | 0.0186375 | 53.655264922871 |
| 2022-06-08 | HUF/TTD | 0.0186106 | 53.732818931147 |
| 2022-06-07 | HUF/TTD | 0.018662 | 53.584824777623 |
| 2022-06-06 | HUF/TTD | 0.018373 | 54.427692810102 |
| 2022-06-05 | HUF/TTD | 0.018373 | 54.427692810102 |
| 2022-06-04 | HUF/TTD | 0.018373 | 54.427692810102 |
| 2022-06-03 | HUF/TTD | 0.0184072 | 54.326567864749 |
| 2022-06-02 | HUF/TTD | 0.018387 | 54.386251155708 |
| 2022-06-01 | HUF/TTD | 0.0182141 | 54.90252057472 |
| 2022-05-31 | HUF/TTD | 0.0184431 | 54.220819710352 |
| 2022-05-30 | HUF/TTD | 0.0184839 | 54.101136664881 |
| 2022-05-29 | HUF/TTD | 0.0184839 | 54.101136664881 |
| 2022-05-28 | HUF/TTD | 0.0184839 | 54.101136664881 |
| 2022-05-27 | HUF/TTD | 0.0186232 | 53.696464624769 |
| 2022-05-26 | HUF/TTD | 0.0186568 | 53.599759873076 |
| 2022-05-25 | HUF/TTD | 0.0184611 | 54.167953155554 |
| 2022-05-24 | HUF/TTD | 0.0185527 | 53.900510437834 |
| 2022-05-23 | HUF/TTD | 0.0185524 | 53.901382031435 |
| 2022-05-22 | HUF/TTD | 0.0185524 | 53.901382031435 |
| 2022-05-21 | HUF/TTD | 0.0185524 | 53.901382031435 |
| 2022-05-20 | HUF/TTD | 0.0184857 | 54.095868698507 |
| 2022-05-19 | HUF/TTD | 0.0186438 | 53.637134060653 |
| 2022-05-18 | HUF/TTD | 0.0185788 | 53.824789545073 |
| 2022-05-17 | HUF/TTD | 0.0185741 | 53.838409398033 |
| 2022-05-16 | HUF/TTD | 0.0185971 | 53.771824639325 |
| 2022-05-15 | HUF/TTD | 0.0185971 | 53.771824639325 |
| 2022-05-14 | HUF/TTD | 0.0185971 | 53.771824639325 |
| 2022-05-13 | HUF/TTD | 0.0187547 | 53.319967794739 |
| 2022-05-12 | HUF/TTD | 0.0188744 | 52.981816640529 |
| 2022-05-11 | HUF/TTD | 0.0187724 | 53.2696938058 |
| 2022-05-10 | HUF/TTD | 0.0188487 | 53.054056778452 |
| 2022-05-09 | HUF/TTD | 0.018836 | 53.089827988957 |
| 2022-05-08 | HUF/TTD | 0.018836 | 53.089827988957 |
| 2022-05-07 | HUF/TTD | 0.018836 | 53.089827988957 |
| 2022-05-06 | HUF/TTD | 0.0187641 | 53.293256804217 |
| 2022-05-05 | HUF/TTD | 0.0189564 | 52.752632356355 |
| 2022-05-04 | HUF/TTD | 0.0188194 | 53.136656854097 |
| 2022-05-03 | HUF/TTD | 0.0189454 | 52.783261372154 |
| 2022-05-02 | HUF/TTD | 0.0188094 | 53.164906908248 |
| 2022-05-01 | HUF/TTD | 0.0188094 | 53.164906908248 |
| 2022-04-30 | HUF/TTD | 0.0188094 | 53.164906908248 |
| 2022-04-29 | HUF/TTD | 0.0190249 | 52.562694153452 |
| 2022-04-28 | HUF/TTD | 0.0189991 | 52.634072140259 |
| 2022-04-27 | HUF/TTD | 0.0196263 | 50.952038845834 |
| 2022-04-26 | HUF/TTD | 0.0196801 | 50.812749935214 |
| 2022-04-25 | HUF/TTD | 0.0198743 | 50.316237553021 |
| 2022-04-24 | HUF/TTD | 0.0198743 | 50.316237553021 |
| 2022-04-23 | HUF/TTD | 0.0198743 | 50.316237553021 |
| 2022-04-22 | HUF/TTD | 0.0198158 | 50.464780629599 |
| 2022-04-21 | HUF/TTD | 0.0197439 | 50.64855474349 |
| 2022-04-20 | HUF/TTD | 0.0196274 | 50.949183284592 |
| 2022-04-19 | HUF/TTD | 0.0195832 | 51.06417745823 |
| 2022-04-18 | HUF/TTD | 0.0196342 | 50.931537826853 |
| 2022-04-17 | HUF/TTD | 0.0196342 | 50.931537826853 |
| 2022-04-16 | HUF/TTD | 0.0196342 | 50.931537826853 |
| 2022-04-15 | HUF/TTD | 0.0194826 | 51.327851518791 |
| 2022-04-14 | HUF/TTD | 0.0194453 | 51.42630867099 |
| 2022-04-13 | HUF/TTD | 0.0195395 | 51.178382251337 |
| 2022-04-12 | HUF/TTD | 0.0194277 | 51.472896946113 |
| 2022-04-11 | HUF/TTD | 0.0195425 | 51.170525777152 |
| 2022-04-10 | HUF/TTD | 0.0195425 | 51.170525777152 |
| 2022-04-09 | HUF/TTD | 0.0195425 | 51.170525777152 |
| 2022-04-08 | HUF/TTD | 0.0194544 | 51.402253474792 |
| 2022-04-07 | HUF/TTD | 0.0194932 | 51.299940492069 |
| 2022-04-06 | HUF/TTD | 0.0203027 | 49.254532648367 |
| 2022-04-05 | HUF/TTD | 0.0203871 | 49.050625150218 |
| 2022-04-04 | HUF/TTD | 0.0204936 | 48.795721591131 |
| 2022-04-03 | HUF/TTD | 0.0204936 | 48.795721591131 |
| 2022-04-02 | HUF/TTD | 0.0204936 | 48.795721591131 |
| 2022-04-01 | HUF/TTD | 0.0204059 | 49.005434702709 |
| 2022-03-31 | HUF/TTD | 0.020489 | 48.80667675338 |
| 2022-03-30 | HUF/TTD | 0.0204443 | 48.913389061988 |
| 2022-03-29 | HUF/TTD | 0.0199512 | 50.122298408116 |
| 2022-03-28 | HUF/TTD | 0.0201886 | 49.532904708598 |
| 2022-03-27 | HUF/TTD | 0.0201886 | 49.532904708598 |
| 2022-03-26 | HUF/TTD | 0.0201886 | 49.532904708598 |
| 2022-03-25 | HUF/TTD | 0.0201988 | 49.507891557914 |
| 2022-03-24 | HUF/TTD | 0.020085 | 49.788399302962 |
| 2022-03-23 | HUF/TTD | 0.0200948 | 49.764118080299 |
| 2022-03-22 | HUF/TTD | 0.0202661 | 49.343484932967 |
| 2022-03-21 | HUF/TTD | 0.0205274 | 48.71537554683 |
| 2022-03-20 | HUF/TTD | 0.0205274 | 48.71537554683 |
| 2022-03-19 | HUF/TTD | 0.0205274 | 48.71537554683 |
| 2022-03-18 | HUF/TTD | 0.0203585 | 49.119532382052 |
| 2022-03-17 | HUF/TTD | 0.0205175 | 48.738881442671 |
| 2022-03-16 | HUF/TTD | 0.0199244 | 50.189717130754 |
| 2022-03-15 | HUF/TTD | 0.0198899 | 50.276773638882 |
| 2022-03-14 | HUF/TTD | 0.0201103 | 49.725762420252 |
| 2022-03-13 | HUF/TTD | 0.0201103 | 49.725762420252 |
| 2022-03-12 | HUF/TTD | 0.0198814 | 50.29826873359 |
| 2022-03-11 | HUF/TTD | 0.019883 | 50.294221193985 |
| 2022-03-10 | HUF/TTD | 0.020132 | 49.672163719452 |
| 2022-03-09 | HUF/TTD | 0.0205334 | 48.701140580712 |
| 2022-03-08 | HUF/TTD | 0.0205997 | 48.544396277616 |
| 2022-03-07 | HUF/TTD | 0.0204144 | 48.985030174779 |
| 2022-03-06 | HUF/TTD | 0.0204144 | 48.985030174779 |
| 2022-03-05 | HUF/TTD | 0.0204144 | 48.985030174779 |
| 2022-03-04 | HUF/TTD | 0.0202959 | 49.271035036633 |
| 2022-03-03 | HUF/TTD | 0.0202164 | 49.464790961793 |
| 2022-02-28 | HUF/TTD | 0.0220037 | 45.446902111918 |
| 2022-02-27 | HUF/TTD | 0.0220037 | 45.446902111918 |
| 2022-02-26 | HUF/TTD | 0.0220037 | 45.446902111918 |
| 2022-02-25 | HUF/TTD | 0.0215895 | 46.31881238565 |
| 2022-02-24 | HUF/TTD | 0.0215444 | 46.415773936615 |
| 2022-02-23 | HUF/TTD | 0.02199 | 45.475216007276 |
| 2022-02-22 | HUF/TTD | 0.0217646 | 45.946169467851 |
| 2022-02-21 | HUF/TTD | 0.0218432 | 45.780837972458 |
| 2022-02-20 | HUF/TTD | 0.0218432 | 45.780837972458 |
| 2022-02-19 | HUF/TTD | 0.0218432 | 45.780837972458 |
| 2022-02-18 | HUF/TTD | 0.0218376 | 45.792577938968 |
| 2022-02-17 | HUF/TTD | 0.0217684 | 45.938148876353 |
| 2022-02-16 | HUF/TTD | 0.0217659 | 45.943425266127 |
| 2022-02-15 | HUF/TTD | 0.0220058 | 45.442565141917 |
| 2022-02-14 | HUF/TTD | 0.021975 | 45.506257110353 |
| 2022-02-13 | HUF/TTD | 0.021975 | 45.506257110353 |
| 2022-02-12 | HUF/TTD | 0.021975 | 45.506257110353 |
| 2022-02-11 | HUF/TTD | 0.0217675 | 45.940048237051 |
| 2022-02-10 | HUF/TTD | 0.0219769 | 45.502322893584 |
| 2022-02-09 | HUF/TTD | 0.0215663 | 46.368639961421 |
| 2022-02-08 | HUF/TTD | 0.0217016 | 46.079551738121 |
| 2022-02-07 | HUF/TTD | 0.0216566 | 46.175299908573 |
| 2022-02-06 | HUF/TTD | 0.0216566 | 46.175299908573 |
| 2022-02-05 | HUF/TTD | 0.0216566 | 46.175299908573 |
| 2022-02-04 | HUF/TTD | 0.0215896 | 46.318597843406 |
| 2022-02-03 | HUF/TTD | 0.0216171 | 46.259674054337 |
| 2022-02-02 | HUF/TTD | 0.0214683 | 46.5803067779 |
| 2022-02-01 | HUF/TTD | 0.0214456 | 46.629611668594 |
| 2022-01-31 | HUF/TTD | 0.021278 | 46.996898204718 |
| 2022-01-30 | HUF/TTD | 0.021278 | 46.996898204718 |
Segítünk, ha kérdésed van.