Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-08-19 HUF/TTD 0.0171601 58.274718678796
2022-08-18 HUF/TTD 0.017035 58.702670971529
2022-08-17 HUF/TTD 0.0169976 58.8318350826
2022-08-16 HUF/TTD 0.0171421 58.335909836018
2022-08-15 HUF/TTD 0.0175417 57.007017563862
2022-08-14 HUF/TTD 0.0175417 57.007017563862
2022-08-13 HUF/TTD 0.0175417 57.007017563862
2022-08-12 HUF/TTD 0.0174464 57.318415260455
2022-08-11 HUF/TTD 0.0174949 57.159515058674
2022-08-10 HUF/TTD 0.0173618 57.597714522688
2022-08-09 HUF/TTD 0.0175268 57.055480749481
2022-08-08 HUF/TTD 0.0175634 56.936584032704
2022-08-07 HUF/TTD 0.0175634 56.936584032704
2022-08-06 HUF/TTD 0.0175634 56.936584032704
2022-08-05 HUF/TTD 0.0174964 57.154614663588
2022-08-04 HUF/TTD 0.0174875 57.183702644746
2022-08-03 HUF/TTD 0.0170619 58.610119623254
2022-08-02 HUF/TTD 0.0169954 58.839450674888
2022-08-01 HUF/TTD 0.0168303 59.416647356256
2022-07-31 HUF/TTD 0.0168303 59.416647356256
2022-07-30 HUF/TTD 0.0168303 59.416647356256
2022-07-29 HUF/TTD 0.0167962 59.537276288684
2022-07-28 HUF/TTD 0.0170343 58.705083273161
2022-07-27 HUF/TTD 0.0170302 58.719216450776
2022-07-26 HUF/TTD 0.0173815 57.532433909617
2022-07-25 HUF/TTD 0.0174903 57.174548178133
2022-07-24 HUF/TTD 0.0174903 57.174548178133
2022-07-23 HUF/TTD 0.0174903 57.174548178133
2022-07-22 HUF/TTD 0.0173462 57.649514014597
2022-07-21 HUF/TTD 0.0173199 57.737053909087
2022-07-20 HUF/TTD 0.0169152 59.118426031025
2022-07-19 HUF/TTD 0.016735 59.755004481625
2022-07-18 HUF/TTD 0.0168211 59.449144229569
2022-07-17 HUF/TTD 0.0168211 59.449144229569
2022-07-16 HUF/TTD 0.0168211 59.449144229569
2022-07-15 HUF/TTD 0.0166393 60.098682035903
2022-07-14 HUF/TTD 0.0166888 59.920425674704
2022-07-13 HUF/TTD 0.017146 58.322640849178
2022-07-12 HUF/TTD 0.017025 58.737151248164
2022-07-11 HUF/TTD 0.0173385 57.675116071171
2022-07-10 HUF/TTD 0.0173385 57.675116071171
2022-07-09 HUF/TTD 0.0173385 57.675116071171
2022-07-08 HUF/TTD 0.0169391 59.035013666606
2022-07-07 HUF/TTD 0.0168101 59.488045877181
2022-07-06 HUF/TTD 0.0177296 56.402851728183
2022-07-05 HUF/TTD 0.0179145 55.820703899076
2022-07-04 HUF/TTD 0.0179186 55.807931423214
2022-07-03 HUF/TTD 0.0179186 55.807931423214
2022-07-02 HUF/TTD 0.0179186 55.807931423214
2022-07-01 HUF/TTD 0.0179134 55.824131655632
2022-06-30 HUF/TTD 0.0181287 55.161153309393
2022-06-29 HUF/TTD 0.0179918 55.580875732278
2022-06-28 HUF/TTD 0.0178359 56.066696942683
2022-06-27 HUF/TTD 0.0179306 55.770582133336
2022-06-26 HUF/TTD 0.0179306 55.770582133336
2022-06-25 HUF/TTD 0.0179306 55.770582133336
2022-06-24 HUF/TTD 0.0180591 55.373745092502
2022-06-23 HUF/TTD 0.0180461 55.413635079048
2022-06-22 HUF/TTD 0.0178179 56.12333664461
2022-06-21 HUF/TTD 0.0178829 55.919341941184
2022-06-20 HUF/TTD 0.0178402 56.053183260277
2022-06-19 HUF/TTD 0.0178402 56.053183260277
2022-06-18 HUF/TTD 0.0178402 56.053183260277
2022-06-17 HUF/TTD 0.017701 56.493983390769
2022-06-16 HUF/TTD 0.0177869 56.221151521625
2022-06-15 HUF/TTD 0.0184609 54.168539995342
2022-06-14 HUF/TTD 0.0183274 54.563113152984
2022-06-13 HUF/TTD 0.0182196 54.88594700213
2022-06-12 HUF/TTD 0.0182196 54.88594700213
2022-06-11 HUF/TTD 0.0182196 54.88594700213
2022-06-10 HUF/TTD 0.0183428 54.517303792224
2022-06-09 HUF/TTD 0.0186375 53.655264922871
2022-06-08 HUF/TTD 0.0186106 53.732818931147
2022-06-07 HUF/TTD 0.018662 53.584824777623
2022-06-06 HUF/TTD 0.018373 54.427692810102
2022-06-05 HUF/TTD 0.018373 54.427692810102
2022-06-04 HUF/TTD 0.018373 54.427692810102
2022-06-03 HUF/TTD 0.0184072 54.326567864749
2022-06-02 HUF/TTD 0.018387 54.386251155708
2022-06-01 HUF/TTD 0.0182141 54.90252057472
2022-05-31 HUF/TTD 0.0184431 54.220819710352
2022-05-30 HUF/TTD 0.0184839 54.101136664881
2022-05-29 HUF/TTD 0.0184839 54.101136664881
2022-05-28 HUF/TTD 0.0184839 54.101136664881
2022-05-27 HUF/TTD 0.0186232 53.696464624769
2022-05-26 HUF/TTD 0.0186568 53.599759873076
2022-05-25 HUF/TTD 0.0184611 54.167953155554
2022-05-24 HUF/TTD 0.0185527 53.900510437834
2022-05-23 HUF/TTD 0.0185524 53.901382031435
2022-05-22 HUF/TTD 0.0185524 53.901382031435
2022-05-21 HUF/TTD 0.0185524 53.901382031435
2022-05-20 HUF/TTD 0.0184857 54.095868698507
2022-05-19 HUF/TTD 0.0186438 53.637134060653
2022-05-18 HUF/TTD 0.0185788 53.824789545073
2022-05-17 HUF/TTD 0.0185741 53.838409398033
2022-05-16 HUF/TTD 0.0185971 53.771824639325
2022-05-15 HUF/TTD 0.0185971 53.771824639325
2022-05-14 HUF/TTD 0.0185971 53.771824639325
2022-05-13 HUF/TTD 0.0187547 53.319967794739
2022-05-12 HUF/TTD 0.0188744 52.981816640529
2022-05-11 HUF/TTD 0.0187724 53.2696938058
2022-05-10 HUF/TTD 0.0188487 53.054056778452
2022-05-09 HUF/TTD 0.018836 53.089827988957
2022-05-08 HUF/TTD 0.018836 53.089827988957
2022-05-07 HUF/TTD 0.018836 53.089827988957
2022-05-06 HUF/TTD 0.0187641 53.293256804217
2022-05-05 HUF/TTD 0.0189564 52.752632356355
2022-05-04 HUF/TTD 0.0188194 53.136656854097
2022-05-03 HUF/TTD 0.0189454 52.783261372154
2022-05-02 HUF/TTD 0.0188094 53.164906908248
2022-05-01 HUF/TTD 0.0188094 53.164906908248
2022-04-30 HUF/TTD 0.0188094 53.164906908248
2022-04-29 HUF/TTD 0.0190249 52.562694153452
2022-04-28 HUF/TTD 0.0189991 52.634072140259
2022-04-27 HUF/TTD 0.0196263 50.952038845834
2022-04-26 HUF/TTD 0.0196801 50.812749935214
2022-04-25 HUF/TTD 0.0198743 50.316237553021
2022-04-24 HUF/TTD 0.0198743 50.316237553021
2022-04-23 HUF/TTD 0.0198743 50.316237553021
2022-04-22 HUF/TTD 0.0198158 50.464780629599
2022-04-21 HUF/TTD 0.0197439 50.64855474349
2022-04-20 HUF/TTD 0.0196274 50.949183284592
2022-04-19 HUF/TTD 0.0195832 51.06417745823
2022-04-18 HUF/TTD 0.0196342 50.931537826853
2022-04-17 HUF/TTD 0.0196342 50.931537826853
2022-04-16 HUF/TTD 0.0196342 50.931537826853
2022-04-15 HUF/TTD 0.0194826 51.327851518791
2022-04-14 HUF/TTD 0.0194453 51.42630867099
2022-04-13 HUF/TTD 0.0195395 51.178382251337
2022-04-12 HUF/TTD 0.0194277 51.472896946113
2022-04-11 HUF/TTD 0.0195425 51.170525777152
2022-04-10 HUF/TTD 0.0195425 51.170525777152
2022-04-09 HUF/TTD 0.0195425 51.170525777152
2022-04-08 HUF/TTD 0.0194544 51.402253474792
2022-04-07 HUF/TTD 0.0194932 51.299940492069
2022-04-06 HUF/TTD 0.0203027 49.254532648367
2022-04-05 HUF/TTD 0.0203871 49.050625150218
2022-04-04 HUF/TTD 0.0204936 48.795721591131
2022-04-03 HUF/TTD 0.0204936 48.795721591131
2022-04-02 HUF/TTD 0.0204936 48.795721591131
2022-04-01 HUF/TTD 0.0204059 49.005434702709
2022-03-31 HUF/TTD 0.020489 48.80667675338
2022-03-30 HUF/TTD 0.0204443 48.913389061988
2022-03-29 HUF/TTD 0.0199512 50.122298408116
2022-03-28 HUF/TTD 0.0201886 49.532904708598
2022-03-27 HUF/TTD 0.0201886 49.532904708598
2022-03-26 HUF/TTD 0.0201886 49.532904708598
2022-03-25 HUF/TTD 0.0201988 49.507891557914
2022-03-24 HUF/TTD 0.020085 49.788399302962
2022-03-23 HUF/TTD 0.0200948 49.764118080299
2022-03-22 HUF/TTD 0.0202661 49.343484932967
2022-03-21 HUF/TTD 0.0205274 48.71537554683
2022-03-20 HUF/TTD 0.0205274 48.71537554683
2022-03-19 HUF/TTD 0.0205274 48.71537554683
2022-03-18 HUF/TTD 0.0203585 49.119532382052
2022-03-17 HUF/TTD 0.0205175 48.738881442671
2022-03-16 HUF/TTD 0.0199244 50.189717130754
2022-03-15 HUF/TTD 0.0198899 50.276773638882
2022-03-14 HUF/TTD 0.0201103 49.725762420252
2022-03-13 HUF/TTD 0.0201103 49.725762420252
2022-03-12 HUF/TTD 0.0198814 50.29826873359
2022-03-11 HUF/TTD 0.019883 50.294221193985
2022-03-10 HUF/TTD 0.020132 49.672163719452
2022-03-09 HUF/TTD 0.0205334 48.701140580712
2022-03-08 HUF/TTD 0.0205997 48.544396277616
2022-03-07 HUF/TTD 0.0204144 48.985030174779
2022-03-06 HUF/TTD 0.0204144 48.985030174779
2022-03-05 HUF/TTD 0.0204144 48.985030174779
2022-03-04 HUF/TTD 0.0202959 49.271035036633
2022-03-03 HUF/TTD 0.0202164 49.464790961793
2022-02-28 HUF/TTD 0.0220037 45.446902111918
2022-02-27 HUF/TTD 0.0220037 45.446902111918
2022-02-26 HUF/TTD 0.0220037 45.446902111918
2022-02-25 HUF/TTD 0.0215895 46.31881238565
2022-02-24 HUF/TTD 0.0215444 46.415773936615
2022-02-23 HUF/TTD 0.02199 45.475216007276
2022-02-22 HUF/TTD 0.0217646 45.946169467851
2022-02-21 HUF/TTD 0.0218432 45.780837972458
2022-02-20 HUF/TTD 0.0218432 45.780837972458
2022-02-19 HUF/TTD 0.0218432 45.780837972458
2022-02-18 HUF/TTD 0.0218376 45.792577938968
2022-02-17 HUF/TTD 0.0217684 45.938148876353
2022-02-16 HUF/TTD 0.0217659 45.943425266127
2022-02-15 HUF/TTD 0.0220058 45.442565141917
2022-02-14 HUF/TTD 0.021975 45.506257110353
2022-02-13 HUF/TTD 0.021975 45.506257110353
2022-02-12 HUF/TTD 0.021975 45.506257110353
2022-02-11 HUF/TTD 0.0217675 45.940048237051
2022-02-10 HUF/TTD 0.0219769 45.502322893584
2022-02-09 HUF/TTD 0.0215663 46.368639961421
2022-02-08 HUF/TTD 0.0217016 46.079551738121
2022-02-07 HUF/TTD 0.0216566 46.175299908573
2022-02-06 HUF/TTD 0.0216566 46.175299908573
2022-02-05 HUF/TTD 0.0216566 46.175299908573
2022-02-04 HUF/TTD 0.0215896 46.318597843406
2022-02-03 HUF/TTD 0.0216171 46.259674054337
2022-02-02 HUF/TTD 0.0214683 46.5803067779
2022-02-01 HUF/TTD 0.0214456 46.629611668594
2022-01-31 HUF/TTD 0.021278 46.996898204718
2022-01-30 HUF/TTD 0.021278 46.996898204718
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300