Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/TTD 0.021278 46.996898204718
2022-01-28 HUF/TTD 0.0212251 47.11403008702
2022-01-27 HUF/TTD 0.0212992 46.950120192308
2022-01-26 HUF/TTD 0.0215954 46.306157792863
2022-01-25 HUF/TTD 0.021397 46.735523671543
2022-01-24 HUF/TTD 0.0215123 46.485034143258
2022-01-23 HUF/TTD 0.0215123 46.485034143258
2022-01-22 HUF/TTD 0.0215123 46.485034143258
2022-01-21 HUF/TTD 0.0215617 46.378532304967
2022-01-20 HUF/TTD 0.0215883 46.321387047614
2022-01-19 HUF/TTD 0.0215672 46.366704996476
2022-01-18 HUF/TTD 0.0215734 46.353379624908
2022-01-17 HUF/TTD 0.0216889 46.106533756899
2022-01-16 HUF/TTD 0.0216889 46.106533756899
2022-01-15 HUF/TTD 0.0216889 46.106533756899
2022-01-14 HUF/TTD 0.0216843 46.116314568605
2022-01-13 HUF/TTD 0.0216634 46.160805783026
2022-01-12 HUF/TTD 0.0213843 46.763279602325
2022-01-11 HUF/TTD 0.021283 46.985857256966
2022-01-10 HUF/TTD 0.021283 46.985857256966
2022-01-09 HUF/TTD 0.021283 46.985857256966
2022-01-08 HUF/TTD 0.021283 46.985857256966
2022-01-07 HUF/TTD 0.0213159 46.913336992574
2022-01-06 HUF/TTD 0.0212079 47.152240438704
2022-01-05 HUF/TTD 0.0208362 47.993396108695
2022-01-04 HUF/TTD 0.0207593 48.17118110919
2022-01-03 HUF/TTD 0.0207486 48.196022864193
2022-01-02 HUF/TTD 0.0207486 48.196022864193
2022-01-01 HUF/TTD 0.0207486 48.196022864193
2021-12-31 HUF/TTD 0.0207422 48.210893733548
2021-12-30 HUF/TTD 0.0207666 48.154247686188
2021-12-29 HUF/TTD 0.0206503 48.425446603681
2021-12-28 HUF/TTD 0.0207146 48.275129618723
2021-12-27 HUF/TTD 0.02064 48.449612403101
2021-12-26 HUF/TTD 0.02064 48.449612403101
2021-12-25 HUF/TTD 0.02064 48.449612403101
2021-12-24 HUF/TTD 0.0207855 48.110461619879
2021-12-23 HUF/TTD 0.0208353 47.995469227705
2021-12-22 HUF/TTD 0.0208207 48.029124861316
2021-12-21 HUF/TTD 0.0209682 47.691265821577
2021-12-20 HUF/TTD 0.0208701 47.915438833547
2021-12-19 HUF/TTD 0.0208701 47.915438833547
2021-12-18 HUF/TTD 0.0208701 47.915438833547
2021-12-17 HUF/TTD 0.0208135 48.045739544046
2021-12-16 HUF/TTD 0.0207464 48.201133690664
2021-12-15 HUF/TTD 0.0211327 47.320030095539
2021-12-14 HUF/TTD 0.0210603 47.482704424913
2021-12-13 HUF/TTD 0.0210506 47.504584192375
2021-12-12 HUF/TTD 0.0210506 47.504584192375
2021-12-11 HUF/TTD 0.0210506 47.504584192375
2021-12-10 HUF/TTD 0.0211114 47.367772862056
2021-12-09 HUF/TTD 0.0208753 47.903503183188
2021-12-08 HUF/TTD 0.0206856 48.342808523804
2021-12-07 HUF/TTD 0.0207245 48.25206880745
2021-12-06 HUF/TTD 0.0207711 48.14381520478
2021-12-05 HUF/TTD 0.0207711 48.14381520478
2021-12-04 HUF/TTD 0.0207711 48.14381520478
2021-12-03 HUF/TTD 0.0209304 47.777395558613
2021-12-02 HUF/TTD 0.0210215 47.570344647147
2021-12-01 HUF/TTD 0.0207408 48.214147959577
2021-11-30 HUF/TTD 0.0207578 48.174662054746
2021-11-29 HUF/TTD 0.020842 47.980040303234
2021-11-28 HUF/TTD 0.020842 47.980040303234
2021-11-27 HUF/TTD 0.020842 47.980040303234
2021-11-26 HUF/TTD 0.0207443 48.206013218089
2021-11-25 HUF/TTD 0.0206944 48.322251430339
2021-11-24 HUF/TTD 0.0209581 47.714248906151
2021-11-23 HUF/TTD 0.0210925 47.410216901742
2021-11-22 HUF/TTD 0.0209921 47.636968192796
2021-11-21 HUF/TTD 0.0209921 47.636968192796
2021-11-20 HUF/TTD 0.0209921 47.636968192796
2021-11-19 HUF/TTD 0.0211428 47.297425128176
2021-11-18 HUF/TTD 0.0210741 47.451611219459
2021-11-17 HUF/TTD 0.0217762 45.921694326834
2021-11-16 HUF/TTD 0.0216254 46.241919224616
2021-11-15 HUF/TTD 0.0216622 46.163362908661
2021-11-14 HUF/TTD 0.0216663 46.154627232153
2021-11-13 HUF/TTD 0.0216622 46.163362908661
2021-11-12 HUF/TTD 0.0217413 45.995409658116
2021-11-11 HUF/TTD 0.0216892 46.105896021983
2021-11-10 HUF/TTD 0.0217131 46.055146432338
2021-11-09 HUF/TTD 0.0218463 45.774341650531
2021-11-08 HUF/TTD 0.0218653 45.734565727431
2021-11-07 HUF/TTD 0.0218653 45.734565727431
2021-11-06 HUF/TTD 0.0218653 45.734565727431
2021-11-05 HUF/TTD 0.0218483 45.770151453431
2021-11-04 HUF/TTD 0.021863 45.739377029685
2021-11-03 HUF/TTD 0.0218977 45.666896523379
2021-11-02 HUF/TTD 0.0217405 45.997102182563
2021-11-01 HUF/TTD 0.021885 45.69339730409
2021-10-31 HUF/TTD 0.021885 45.69339730409
2021-10-30 HUF/TTD 0.021885 45.69339730409
2021-10-29 HUF/TTD 0.0217356 46.00747161339
2021-10-28 HUF/TTD 0.0216452 46.199619315137
2021-10-27 HUF/TTD 0.0217392 45.999852800471
2021-10-26 HUF/TTD 0.0216208 46.251757566788
2021-10-25 HUF/TTD 0.0218037 45.863775414265
2021-10-24 HUF/TTD 0.0218037 45.863775414265
2021-10-23 HUF/TTD 0.0218072 45.856414395246
2021-10-22 HUF/TTD 0.0217465 45.984411284575
2021-10-21 HUF/TTD 0.0218092 45.852209159437
2021-10-20 HUF/TTD 0.0216944 46.094844752563
2021-10-19 HUF/TTD 0.0216959 46.091657870842
2021-10-18 HUF/TTD 0.0217144 46.052389197952
2021-10-17 HUF/TTD 0.0217144 46.052389197952
2021-10-16 HUF/TTD 0.0217144 46.052389197952
2021-10-15 HUF/TTD 0.0217321 46.014881212584
2021-10-14 HUF/TTD 0.0217727 45.929076320346
2021-10-13 HUF/TTD 0.0216192 46.255180580225
2021-10-12 HUF/TTD 0.0216915 46.10100730701
2021-10-11 HUF/TTD 0.0216756 46.134824410858
2021-10-10 HUF/TTD 0.0216756 46.134824410858
2021-10-09 HUF/TTD 0.0216756 46.134824410858
2021-10-08 HUF/TTD 0.021553 46.397253282606
2021-10-07 HUF/TTD 0.0217989 45.873874369808
2021-10-06 HUF/TTD 0.0220623 45.326189925801
2021-10-05 HUF/TTD 0.022 45.454545454545
2021-10-04 HUF/TTD 0.0219673 45.522208009177
2021-10-03 HUF/TTD 0.0219673 45.522208009177
2021-10-02 HUF/TTD 0.0219673 45.522208009177
2021-10-01 HUF/TTD 0.0219632 45.530705908064
2021-09-30 HUF/TTD 0.0220016 45.451239909825
2021-09-29 HUF/TTD 0.0221264 45.194880323957
2021-09-28 HUF/TTD 0.0220908 45.267713256197
2021-09-27 HUF/TTD 0.022199 45.047074192531
2021-09-26 HUF/TTD 0.022199 45.047074192531
2021-09-25 HUF/TTD 0.022199 45.047074192531
2021-09-24 HUF/TTD 0.0222554 44.93291515767
2021-09-23 HUF/TTD 0.0224463 44.550772287638
2021-09-22 HUF/TTD 0.0229853 43.506066921032
2021-09-21 HUF/TTD 0.0229253 43.61993081879
2021-09-20 HUF/TTD 0.0229795 43.517047803477
2021-09-19 HUF/TTD 0.0229795 43.517047803477
2021-09-18 HUF/TTD 0.0229795 43.517047803477
2021-09-17 HUF/TTD 0.0230475 43.388653867014
2021-09-16 HUF/TTD 0.0229846 43.507391905885
2021-09-15 HUF/TTD 0.0231391 43.216892618987
2021-09-14 HUF/TTD 0.0230584 43.368143496513
2021-09-13 HUF/TTD 0.0230922 43.304665644677
2021-09-12 HUF/TTD 0.0230922 43.304665644677
2021-09-11 HUF/TTD 0.0230922 43.304665644677
2021-09-10 HUF/TTD 0.022959 43.555904002788
2021-09-09 HUF/TTD 0.0229604 43.553248201251
2021-09-08 HUF/TTD 0.0229979 43.482230986307
2021-09-07 HUF/TTD 0.0230772 43.332813339573
2021-09-06 HUF/TTD 0.0229848 43.507013330549
2021-09-05 HUF/TTD 0.0229848 43.507013330549
2021-09-04 HUF/TTD 0.0229848 43.507013330549
2021-09-03 HUF/TTD 0.0230014 43.475614527811
2021-09-02 HUF/TTD 0.0230366 43.409183646892
2021-09-01 HUF/TTD 0.0227505 43.955077910376
2021-08-31 HUF/TTD 0.0229109 43.647346896019
2021-08-30 HUF/TTD 0.0228181 43.824858336145
2021-08-29 HUF/TTD 0.0228181 43.824858336145
2021-08-28 HUF/TTD 0.0228218 43.817753200887
2021-08-27 HUF/TTD 0.0229108 43.64753740594
2021-08-26 HUF/TTD 0.0228742 43.717375908228
2021-08-25 HUF/TTD 0.0229071 43.654587442321
2021-08-24 HUF/TTD 0.0228403 43.782262054351
2021-08-23 HUF/TTD 0.0228696 43.726169237765
2021-08-22 HUF/TTD 0.0228696 43.726169237765
2021-08-21 HUF/TTD 0.0228696 43.726169237765
2021-08-20 HUF/TTD 0.0228528 43.758314079675
2021-08-19 HUF/TTD 0.0227282 43.998204873241
2021-08-18 HUF/TTD 0.0225511 44.343734895415
2021-08-17 HUF/TTD 0.0224823 44.479434933259
2021-08-16 HUF/TTD 0.0225071 44.43042417726
2021-08-15 HUF/TTD 0.0225071 44.43042417726
2021-08-14 HUF/TTD 0.0225071 44.43042417726
2021-08-13 HUF/TTD 0.022517 44.410889550118
2021-08-12 HUF/TTD 0.0224238 44.595474451253
2021-08-11 HUF/TTD 0.0229227 43.624878395651
2021-08-10 HUF/TTD 0.0228917 43.68395532005
2021-08-09 HUF/TTD 0.022841 43.780920274944
2021-08-08 HUF/TTD 0.022841 43.780920274944
2021-08-07 HUF/TTD 0.022841 43.780920274944
2021-08-06 HUF/TTD 0.0228027 43.854455831985
2021-08-05 HUF/TTD 0.0227489 43.958169405993
2021-08-04 HUF/TTD 0.022412 44.618954131715
2021-08-03 HUF/TTD 0.0223603 44.722119112892
2021-08-02 HUF/TTD 0.0223373 44.768168041796
2021-08-01 HUF/TTD 0.0223373 44.768168041796
2021-07-31 HUF/TTD 0.0223373 44.768168041796
2021-07-30 HUF/TTD 0.0223497 44.743329888097
2021-07-29 HUF/TTD 0.0222714 44.900634894977
2021-07-28 HUF/TTD 0.0221935 45.058237772321
2021-07-27 HUF/TTD 0.0219984 45.457851480108
2021-07-26 HUF/TTD 0.0220945 45.260132612189
2021-07-25 HUF/TTD 0.0220945 45.260132612189
2021-07-24 HUF/TTD 0.0220945 45.260132612189
2021-07-23 HUF/TTD 0.0221423 45.16242666751
2021-07-22 HUF/TTD 0.0221324 45.182628183116
2021-07-21 HUF/TTD 0.022317 44.808890083793
2021-07-20 HUF/TTD 0.0222495 44.944830220904
2021-07-19 HUF/TTD 0.0222102 45.024358177774
2021-07-18 HUF/TTD 0.0222102 45.024358177774
2021-07-17 HUF/TTD 0.0222102 45.024358177774
2021-07-16 HUF/TTD 0.0221573 45.131852707686
2021-07-15 HUF/TTD 0.0223855 44.67177413951
2021-07-14 HUF/TTD 0.0227191 44.015828091782
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300