| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/TTD | 0.0183672 | 54.444880003484 |
| 2023-03-19 | HUF/TTD | 0.0183672 | 54.444880003484 |
| 2023-03-18 | HUF/TTD | 0.0183672 | 54.444880003484 |
| 2023-03-17 | HUF/TTD | 0.0183218 | 54.579790195286 |
| 2023-03-16 | HUF/TTD | 0.0181415 | 55.122233552904 |
| 2023-03-15 | HUF/TTD | 0.018227 | 54.863663795468 |
| 2023-03-14 | HUF/TTD | 0.0182542 | 54.781913203537 |
| 2023-03-13 | HUF/TTD | 0.0185802 | 53.820733899527 |
| 2023-03-12 | HUF/TTD | 0.0185802 | 53.820733899527 |
| 2023-03-11 | HUF/TTD | 0.0185802 | 53.820733899527 |
| 2023-03-10 | HUF/TTD | 0.0187653 | 53.289848816699 |
| 2023-03-09 | HUF/TTD | 0.0188388 | 53.081937278383 |
| 2023-03-08 | HUF/TTD | 0.0191593 | 52.193973683798 |
| 2023-03-07 | HUF/TTD | 0.0192564 | 51.930786647556 |
| 2023-03-06 | HUF/TTD | 0.0191547 | 52.206508063295 |
| 2023-03-05 | HUF/TTD | 0.0191547 | 52.206508063295 |
| 2023-03-04 | HUF/TTD | 0.0191547 | 52.206508063295 |
| 2023-03-03 | HUF/TTD | 0.0192024 | 52.076823730367 |
| 2023-03-02 | HUF/TTD | 0.0194249 | 51.480316500986 |
| 2023-03-01 | HUF/TTD | 0.0189877 | 52.665673040969 |
| 2023-02-28 | HUF/TTD | 0.0188714 | 52.99023919794 |
| 2023-02-27 | HUF/TTD | 0.0188349 | 53.092928552846 |
| 2023-02-26 | HUF/TTD | 0.0188349 | 53.092928552846 |
| 2023-02-25 | HUF/TTD | 0.0188349 | 53.092928552846 |
| 2023-02-24 | HUF/TTD | 0.0189765 | 52.696756514637 |
| 2023-02-23 | HUF/TTD | 0.0189121 | 52.876200950714 |
| 2023-02-22 | HUF/TTD | 0.0190041 | 52.620224056914 |
| 2023-02-21 | HUF/TTD | 0.0189916 | 52.654857937193 |
| 2023-02-20 | HUF/TTD | 0.0188777 | 52.972554919296 |
| 2023-02-19 | HUF/TTD | 0.0188777 | 52.972554919296 |
| 2023-02-18 | HUF/TTD | 0.0188777 | 52.972554919296 |
| 2023-02-17 | HUF/TTD | 0.0190774 | 52.4180443876 |
| 2023-02-16 | HUF/TTD | 0.0191001 | 52.355746828551 |
| 2023-02-15 | HUF/TTD | 0.0192305 | 52.000728010192 |
| 2023-02-14 | HUF/TTD | 0.0191169 | 52.309736411238 |
| 2023-02-13 | HUF/TTD | 0.0187848 | 53.234530045569 |
| 2023-02-12 | HUF/TTD | 0.0187848 | 53.234530045569 |
| 2023-02-11 | HUF/TTD | 0.0187848 | 53.234530045569 |
| 2023-02-10 | HUF/TTD | 0.0188902 | 52.937501985156 |
| 2023-02-09 | HUF/TTD | 0.0187374 | 53.369197434009 |
| 2023-02-08 | HUF/TTD | 0.0189083 | 52.88682747788 |
| 2023-02-07 | HUF/TTD | 0.0189875 | 52.666227781435 |
| 2023-02-06 | HUF/TTD | 0.0190887 | 52.387014306894 |
| 2023-02-05 | HUF/TTD | 0.0190887 | 52.387014306894 |
| 2023-02-04 | HUF/TTD | 0.0190887 | 52.387014306894 |
| 2023-02-03 | HUF/TTD | 0.019091 | 52.380702949034 |
| 2023-02-02 | HUF/TTD | 0.0189805 | 52.685651062933 |
| 2023-02-01 | HUF/TTD | 0.0189246 | 52.841275377022 |
| 2023-01-31 | HUF/TTD | 0.0189544 | 52.758198624066 |
| 2023-01-30 | HUF/TTD | 0.018985 | 52.67316302344 |
| 2023-01-29 | HUF/TTD | 0.018985 | 52.67316302344 |
| 2023-01-28 | HUF/TTD | 0.018985 | 52.67316302344 |
| 2023-01-27 | HUF/TTD | 0.0191363 | 52.256705841777 |
| 2023-01-26 | HUF/TTD | 0.0190012 | 52.628255057575 |
| 2023-01-25 | HUF/TTD | 0.0184993 | 54.056099419978 |
| 2023-01-24 | HUF/TTD | 0.0185465 | 53.918529102526 |
| 2023-01-23 | HUF/TTD | 0.0185759 | 53.833192469813 |
| 2023-01-22 | HUF/TTD | 0.0185759 | 53.833192469813 |
| 2023-01-21 | HUF/TTD | 0.0185759 | 53.833192469813 |
| 2023-01-20 | HUF/TTD | 0.0185161 | 54.007053321164 |
| 2023-01-19 | HUF/TTD | 0.0185084 | 54.029521730674 |
| 2023-01-18 | HUF/TTD | 0.0183214 | 54.580981802701 |
| 2023-01-17 | HUF/TTD | 0.0183103 | 54.61406967663 |
| 2023-01-16 | HUF/TTD | 0.0183353 | 54.539603933396 |
| 2023-01-15 | HUF/TTD | 0.0183353 | 54.539603933396 |
| 2023-01-14 | HUF/TTD | 0.0183353 | 54.539603933396 |
| 2023-01-13 | HUF/TTD | 0.0182547 | 54.780412715629 |
| 2023-01-12 | HUF/TTD | 0.018266 | 54.746523595752 |
| 2023-01-11 | HUF/TTD | 0.0181163 | 55.198909269553 |
| 2023-01-10 | HUF/TTD | 0.0182681 | 54.740230237408 |
| 2023-01-09 | HUF/TTD | 0.0179472 | 55.718997949541 |
| 2023-01-08 | HUF/TTD | 0.0179472 | 55.718997949541 |
| 2023-01-07 | HUF/TTD | 0.0179472 | 55.718997949541 |
| 2023-01-06 | HUF/TTD | 0.0181225 | 55.180024831011 |
| 2023-01-05 | HUF/TTD | 0.0181877 | 54.982213254012 |
| 2023-01-04 | HUF/TTD | 0.0178519 | 56.016446428671 |
| 2023-01-03 | HUF/TTD | 0.0179587 | 55.68331783481 |
| 2023-01-02 | HUF/TTD | 0.0180341 | 55.450507649398 |
| 2023-01-01 | HUF/TTD | 0.0180341 | 55.450507649398 |
| 2022-12-31 | HUF/TTD | 0.0180341 | 55.450507649398 |
| 2022-12-30 | HUF/TTD | 0.0180565 | 55.381718494725 |
| 2022-12-29 | HUF/TTD | 0.0179118 | 55.829118234907 |
| 2022-12-28 | HUF/TTD | 0.0179164 | 55.814784220044 |
| 2022-12-27 | HUF/TTD | 0.0179584 | 55.684248039914 |
| 2022-12-26 | HUF/TTD | 0.0179562 | 55.691070493757 |
| 2022-12-25 | HUF/TTD | 0.0179562 | 55.691070493757 |
| 2022-12-24 | HUF/TTD | 0.0179562 | 55.691070493757 |
| 2022-12-23 | HUF/TTD | 0.0179331 | 55.762807322772 |
| 2022-12-22 | HUF/TTD | 0.0179869 | 55.596017101335 |
| 2022-12-21 | HUF/TTD | 0.0177931 | 56.201561279372 |
| 2022-12-20 | HUF/TTD | 0.0178789 | 55.931852630755 |
| 2022-12-19 | HUF/TTD | 0.0177713 | 56.270503564736 |
| 2022-12-18 | HUF/TTD | 0.0177713 | 56.270503564736 |
| 2022-12-17 | HUF/TTD | 0.0177713 | 56.270503564736 |
| 2022-12-16 | HUF/TTD | 0.0177551 | 56.321845554235 |
| 2022-12-15 | HUF/TTD | 0.0177275 | 56.409533211113 |
| 2022-12-14 | HUF/TTD | 0.0173497 | 57.637884228546 |
| 2022-12-13 | HUF/TTD | 0.017039 | 58.688890193086 |
| 2022-12-12 | HUF/TTD | 0.0169843 | 58.877904888632 |
| 2022-12-11 | HUF/TTD | 0.0169843 | 58.877904888632 |
| 2022-12-10 | HUF/TTD | 0.0169843 | 58.877904888632 |
| 2022-12-09 | HUF/TTD | 0.0170734 | 58.570642051378 |
| 2022-12-08 | HUF/TTD | 0.017414 | 57.425060296313 |
| 2022-12-07 | HUF/TTD | 0.0170815 | 58.542868015104 |
| 2022-12-06 | HUF/TTD | 0.0171838 | 58.194345837358 |
| 2022-12-05 | HUF/TTD | 0.0172188 | 58.076056403466 |
| 2022-12-04 | HUF/TTD | 0.0172188 | 58.076056403466 |
| 2022-12-03 | HUF/TTD | 0.0172188 | 58.076056403466 |
| 2022-12-02 | HUF/TTD | 0.0171019 | 58.473035159836 |
| 2022-12-01 | HUF/TTD | 0.0172345 | 58.023151237344 |
| 2022-11-30 | HUF/TTD | 0.0171737 | 58.228570430367 |
| 2022-11-29 | HUF/TTD | 0.0171092 | 58.448086409651 |
| 2022-11-28 | HUF/TTD | 0.0169679 | 58.934812204221 |
| 2022-11-27 | HUF/TTD | 0.0169679 | 58.934812204221 |
| 2022-11-26 | HUF/TTD | 0.0169679 | 58.934812204221 |
| 2022-11-25 | HUF/TTD | 0.0169237 | 59.088733551174 |
| 2022-11-24 | HUF/TTD | 0.0172501 | 57.97067843085 |
| 2022-11-23 | HUF/TTD | 0.0173624 | 57.595724093443 |
| 2022-11-22 | HUF/TTD | 0.0173236 | 57.724722344086 |
| 2022-11-21 | HUF/TTD | 0.0173588 | 57.607668732862 |
| 2022-11-20 | HUF/TTD | 0.0173588 | 57.607668732862 |
| 2022-11-19 | HUF/TTD | 0.0173588 | 57.607668732862 |
| 2022-11-18 | HUF/TTD | 0.0169855 | 58.873745253304 |
| 2022-11-17 | HUF/TTD | 0.0173071 | 57.779755129398 |
| 2022-11-16 | HUF/TTD | 0.0168626 | 59.302835861611 |
| 2022-11-15 | HUF/TTD | 0.0167454 | 59.717892675003 |
| 2022-11-14 | HUF/TTD | 0.0176257 | 56.735335334199 |
| 2022-11-13 | HUF/TTD | 0.0176257 | 56.735335334199 |
| 2022-11-12 | HUF/TTD | 0.0176257 | 56.735335334199 |
| 2022-11-11 | HUF/TTD | 0.0170777 | 58.555894529123 |
| 2022-11-10 | HUF/TTD | 0.0169547 | 58.980695618324 |
| 2022-11-09 | HUF/TTD | 0.016684 | 59.937664828578 |
| 2022-11-08 | HUF/TTD | 0.0166733 | 59.976129500459 |
| 2022-11-07 | HUF/TTD | 0.0167748 | 59.613229367861 |
| 2022-11-06 | HUF/TTD | 0.0167748 | 59.613229367861 |
| 2022-11-05 | HUF/TTD | 0.0167748 | 59.613229367861 |
| 2022-11-04 | HUF/TTD | 0.016468 | 60.723828030119 |
| 2022-11-03 | HUF/TTD | 0.0164865 | 60.655687987141 |
| 2022-11-02 | HUF/TTD | 0.0164958 | 60.621491531178 |
| 2022-11-01 | HUF/TTD | 0.0163394 | 61.201757714482 |
| 2022-10-31 | HUF/TTD | 0.0163702 | 61.086608593664 |
| 2022-10-30 | HUF/TTD | 0.0163702 | 61.086608593664 |
| 2022-10-29 | HUF/TTD | 0.0163702 | 61.086608593664 |
| 2022-10-28 | HUF/TTD | 0.0164154 | 60.918405887155 |
| 2022-10-27 | HUF/TTD | 0.0166458 | 60.075214168139 |
| 2022-10-26 | HUF/TTD | 0.0160747 | 62.209559120855 |
| 2022-10-25 | HUF/TTD | 0.0161623 | 61.872382024836 |
| 2022-10-24 | HUF/TTD | 0.016072 | 62.220009955202 |
| 2022-10-23 | HUF/TTD | 0.016072 | 62.220009955202 |
| 2022-10-22 | HUF/TTD | 0.016072 | 62.220009955202 |
| 2022-10-21 | HUF/TTD | 0.0162537 | 61.524452893803 |
| 2022-10-20 | HUF/TTD | 0.016061 | 62.262623746965 |
| 2022-10-19 | HUF/TTD | 0.0158193 | 63.213922234233 |
| 2022-10-18 | HUF/TTD | 0.0156555 | 63.87531538437 |
| 2022-10-17 | HUF/TTD | 0.0156384 | 63.945160630243 |
| 2022-10-16 | HUF/TTD | 0.0156384 | 63.945160630243 |
| 2022-10-15 | HUF/TTD | 0.0156384 | 63.945160630243 |
| 2022-10-14 | HUF/TTD | 0.0153174 | 65.285231175004 |
| 2022-10-13 | HUF/TTD | 0.015341 | 65.184798904895 |
| 2022-10-12 | HUF/TTD | 0.0159181 | 62.821567900692 |
| 2022-10-11 | HUF/TTD | 0.0159278 | 62.783309684953 |
| 2022-10-10 | HUF/TTD | 0.0160321 | 62.37486043625 |
| 2022-10-09 | HUF/TTD | 0.0160321 | 62.37486043625 |
| 2022-10-08 | HUF/TTD | 0.0160321 | 62.37486043625 |
| 2022-10-07 | HUF/TTD | 0.0160236 | 62.407948276292 |
| 2022-10-06 | HUF/TTD | 0.0158283 | 63.17797868375 |
| 2022-10-05 | HUF/TTD | 0.0155423 | 64.340541618679 |
| 2022-10-04 | HUF/TTD | 0.0152753 | 65.465162713662 |
| 2022-10-03 | HUF/TTD | 0.0154531 | 64.711934822139 |
| 2022-10-02 | HUF/TTD | 0.0154531 | 64.711934822139 |
| 2022-10-01 | HUF/TTD | 0.0154531 | 64.711934822139 |
| 2022-09-30 | HUF/TTD | 0.0156603 | 63.855737118701 |
| 2022-09-29 | HUF/TTD | 0.0158017 | 63.284330167007 |
| 2022-09-28 | HUF/TTD | 0.0166318 | 60.125783138325 |
| 2022-09-27 | HUF/TTD | 0.0164471 | 60.800992272194 |
| 2022-09-26 | HUF/TTD | 0.0166211 | 60.16448971488 |
| 2022-09-25 | HUF/TTD | 0.0166211 | 60.16448971488 |
| 2022-09-24 | HUF/TTD | 0.0166211 | 60.16448971488 |
| 2022-09-23 | HUF/TTD | 0.0167191 | 59.811831976602 |
| 2022-09-22 | HUF/TTD | 0.0166351 | 60.113855642587 |
| 2022-09-21 | HUF/TTD | 0.0169695 | 58.929255428858 |
| 2022-09-20 | HUF/TTD | 0.0169001 | 59.171247507411 |
| 2022-09-19 | HUF/TTD | 0.0167845 | 59.578778039262 |
| 2022-09-18 | HUF/TTD | 0.0167845 | 59.578778039262 |
| 2022-09-17 | HUF/TTD | 0.0167845 | 59.578778039262 |
| 2022-09-16 | HUF/TTD | 0.0166417 | 60.090014842234 |
| 2022-09-15 | HUF/TTD | 0.0168276 | 59.426180798212 |
| 2022-09-14 | HUF/TTD | 0.016951 | 58.993569700903 |
| 2022-09-13 | HUF/TTD | 0.01691 | 59.136605558841 |
| 2022-09-12 | HUF/TTD | 0.0168452 | 59.364091848123 |
| 2022-09-11 | HUF/TTD | 0.0168452 | 59.364091848123 |
| 2022-09-10 | HUF/TTD | 0.0168452 | 59.364091848123 |
| 2022-09-09 | HUF/TTD | 0.0170586 | 58.621457798413 |
| 2022-09-08 | HUF/TTD | 0.0166928 | 59.906067286495 |
| 2022-09-07 | HUF/TTD | 0.0167539 | 59.687595127105 |
| 2022-09-06 | HUF/TTD | 0.0167998 | 59.524518149026 |
| 2022-09-05 | HUF/TTD | 0.0170091 | 58.792058368756 |
| 2022-09-04 | HUF/TTD | 0.0170091 | 58.792058368756 |
| 2022-09-03 | HUF/TTD | 0.0170091 | 58.792058368756 |
| 2022-09-02 | HUF/TTD | 0.0168682 | 59.283148172301 |
Segítünk, ha kérdésed van.