Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/TTD 0.0196491 50.892916214992
2023-06-10 HUF/TTD 0.0196491 50.892916214992
2023-06-09 HUF/TTD 0.0197343 50.673193373973
2023-06-08 HUF/TTD 0.0196969 50.769410414837
2023-06-07 HUF/TTD 0.0194278 51.472632001565
2023-06-06 HUF/TTD 0.0193937 51.563136482466
2023-06-05 HUF/TTD 0.019399 51.549048920047
2023-06-04 HUF/TTD 0.019399 51.549048920047
2023-06-03 HUF/TTD 0.019399 51.549048920047
2023-06-02 HUF/TTD 0.0195622 51.118994796086
2023-06-01 HUF/TTD 0.0195789 51.075392386702
2023-05-31 HUF/TTD 0.0200023 49.994250661174
2023-05-30 HUF/TTD 0.019895 50.263885398341
2023-05-29 HUF/TTD 0.0199066 50.234595561271
2023-05-28 HUF/TTD 0.0199066 50.234595561271
2023-05-27 HUF/TTD 0.0199066 50.234595561271
2023-05-26 HUF/TTD 0.0197668 50.589877977214
2023-05-25 HUF/TTD 0.0196253 50.954635088381
2023-05-24 HUF/TTD 0.0194899 51.308626519377
2023-05-23 HUF/TTD 0.0197801 50.555861699385
2023-05-22 HUF/TTD 0.0197511 50.630091488575
2023-05-21 HUF/TTD 0.0197511 50.630091488575
2023-05-20 HUF/TTD 0.0197511 50.630091488575
2023-05-19 HUF/TTD 0.0198542 50.367176718276
2023-05-18 HUF/TTD 0.0198158 50.464780629599
2023-05-17 HUF/TTD 0.0198873 50.28334665842
2023-05-16 HUF/TTD 0.019995 50.012503125781
2023-05-15 HUF/TTD 0.0200052 49.987003379121
2023-05-14 HUF/TTD 0.0200052 49.987003379121
2023-05-13 HUF/TTD 0.0200052 49.987003379121
2023-05-12 HUF/TTD 0.0199421 50.145170267926
2023-05-11 HUF/TTD 0.0200598 49.850945672439
2023-05-10 HUF/TTD 0.0199133 50.217693702199
2023-05-09 HUF/TTD 0.019906 50.236109715664
2023-05-08 HUF/TTD 0.0199504 50.124308284546
2023-05-07 HUF/TTD 0.0199504 50.124308284546
2023-05-06 HUF/TTD 0.0199504 50.124308284546
2023-05-05 HUF/TTD 0.0199581 50.104969911966
2023-05-04 HUF/TTD 0.0199518 50.120791106567
2023-05-03 HUF/TTD 0.0200075 49.981257028614
2023-05-02 HUF/TTD 0.0200617 49.846224397733
2023-05-01 HUF/TTD 0.0200007 49.998250061248
2023-04-30 HUF/TTD 0.0200007 49.998250061248
2023-04-29 HUF/TTD 0.0200007 49.998250061248
2023-04-28 HUF/TTD 0.0200197 49.950798463513
2023-04-27 HUF/TTD 0.0199197 50.201559260431
2023-04-26 HUF/TTD 0.0196585 50.868581020932
2023-04-25 HUF/TTD 0.0197618 50.602677893714
2023-04-24 HUF/TTD 0.0196476 50.896801644985
2023-04-23 HUF/TTD 0.0196476 50.896801644985
2023-04-22 HUF/TTD 0.0196476 50.896801644985
2023-04-21 HUF/TTD 0.0195942 51.035510508212
2023-04-20 HUF/TTD 0.019736 50.668828536684
2023-04-19 HUF/TTD 0.0197844 50.544873738905
2023-04-18 HUF/TTD 0.0198494 50.379356554858
2023-04-17 HUF/TTD 0.0197693 50.583480446956
2023-04-16 HUF/TTD 0.0197693 50.583480446956
2023-04-15 HUF/TTD 0.0197693 50.583480446956
2023-04-14 HUF/TTD 0.0197426 50.651889822009
2023-04-13 HUF/TTD 0.0197198 50.710453452875
2023-04-12 HUF/TTD 0.0197724 50.575549756226
2023-04-11 HUF/TTD 0.0197754 50.567877261648
2023-04-10 HUF/TTD 0.0197202 50.709424853703
2023-04-09 HUF/TTD 0.0197202 50.709424853703
2023-04-08 HUF/TTD 0.0197202 50.709424853703
2023-04-07 HUF/TTD 0.0198081 50.484397796861
2023-04-06 HUF/TTD 0.0197141 50.725115526451
2023-04-05 HUF/TTD 0.0194707 51.359221805071
2023-04-04 HUF/TTD 0.0194481 51.418904674493
2023-04-03 HUF/TTD 0.0193057 51.798173596399
2023-04-02 HUF/TTD 0.0193057 51.798173596399
2023-04-01 HUF/TTD 0.0193057 51.798173596399
2023-03-31 HUF/TTD 0.0193254 51.74537137653
2023-03-30 HUF/TTD 0.0194034 51.537359431852
2023-03-29 HUF/TTD 0.0191082 52.333553134256
2023-03-28 HUF/TTD 0.0189947 52.646264484304
2023-03-27 HUF/TTD 0.0189553 52.755693658238
2023-03-26 HUF/TTD 0.0189553 52.755693658238
2023-03-25 HUF/TTD 0.0189553 52.755693658238
2023-03-24 HUF/TTD 0.0189837 52.676770071166
2023-03-23 HUF/TTD 0.0188386 53.082500822779
2023-03-22 HUF/TTD 0.0186438 53.637134060653
2023-03-21 HUF/TTD 0.0183493 54.497991749004
2023-03-20 HUF/TTD 0.0183672 54.444880003484
2023-03-19 HUF/TTD 0.0183672 54.444880003484
2023-03-18 HUF/TTD 0.0183672 54.444880003484
2023-03-17 HUF/TTD 0.0183218 54.579790195286
2023-03-16 HUF/TTD 0.0181415 55.122233552904
2023-03-15 HUF/TTD 0.018227 54.863663795468
2023-03-14 HUF/TTD 0.0182542 54.781913203537
2023-03-13 HUF/TTD 0.0185802 53.820733899527
2023-03-12 HUF/TTD 0.0185802 53.820733899527
2023-03-11 HUF/TTD 0.0185802 53.820733899527
2023-03-10 HUF/TTD 0.0187653 53.289848816699
2023-03-09 HUF/TTD 0.0188388 53.081937278383
2023-03-08 HUF/TTD 0.0191593 52.193973683798
2023-03-07 HUF/TTD 0.0192564 51.930786647556
2023-03-06 HUF/TTD 0.0191547 52.206508063295
2023-03-05 HUF/TTD 0.0191547 52.206508063295
2023-03-04 HUF/TTD 0.0191547 52.206508063295
2023-03-03 HUF/TTD 0.0192024 52.076823730367
2023-03-02 HUF/TTD 0.0194249 51.480316500986
2023-03-01 HUF/TTD 0.0189877 52.665673040969
2023-02-28 HUF/TTD 0.0188714 52.99023919794
2023-02-27 HUF/TTD 0.0188349 53.092928552846
2023-02-26 HUF/TTD 0.0188349 53.092928552846
2023-02-25 HUF/TTD 0.0188349 53.092928552846
2023-02-24 HUF/TTD 0.0189765 52.696756514637
2023-02-23 HUF/TTD 0.0189121 52.876200950714
2023-02-22 HUF/TTD 0.0190041 52.620224056914
2023-02-21 HUF/TTD 0.0189916 52.654857937193
2023-02-20 HUF/TTD 0.0188777 52.972554919296
2023-02-19 HUF/TTD 0.0188777 52.972554919296
2023-02-18 HUF/TTD 0.0188777 52.972554919296
2023-02-17 HUF/TTD 0.0190774 52.4180443876
2023-02-16 HUF/TTD 0.0191001 52.355746828551
2023-02-15 HUF/TTD 0.0192305 52.000728010192
2023-02-14 HUF/TTD 0.0191169 52.309736411238
2023-02-13 HUF/TTD 0.0187848 53.234530045569
2023-02-12 HUF/TTD 0.0187848 53.234530045569
2023-02-11 HUF/TTD 0.0187848 53.234530045569
2023-02-10 HUF/TTD 0.0188902 52.937501985156
2023-02-09 HUF/TTD 0.0187374 53.369197434009
2023-02-08 HUF/TTD 0.0189083 52.88682747788
2023-02-07 HUF/TTD 0.0189875 52.666227781435
2023-02-06 HUF/TTD 0.0190887 52.387014306894
2023-02-05 HUF/TTD 0.0190887 52.387014306894
2023-02-04 HUF/TTD 0.0190887 52.387014306894
2023-02-03 HUF/TTD 0.019091 52.380702949034
2023-02-02 HUF/TTD 0.0189805 52.685651062933
2023-02-01 HUF/TTD 0.0189246 52.841275377022
2023-01-31 HUF/TTD 0.0189544 52.758198624066
2023-01-30 HUF/TTD 0.018985 52.67316302344
2023-01-29 HUF/TTD 0.018985 52.67316302344
2023-01-28 HUF/TTD 0.018985 52.67316302344
2023-01-27 HUF/TTD 0.0191363 52.256705841777
2023-01-26 HUF/TTD 0.0190012 52.628255057575
2023-01-25 HUF/TTD 0.0184993 54.056099419978
2023-01-24 HUF/TTD 0.0185465 53.918529102526
2023-01-23 HUF/TTD 0.0185759 53.833192469813
2023-01-22 HUF/TTD 0.0185759 53.833192469813
2023-01-21 HUF/TTD 0.0185759 53.833192469813
2023-01-20 HUF/TTD 0.0185161 54.007053321164
2023-01-19 HUF/TTD 0.0185084 54.029521730674
2023-01-18 HUF/TTD 0.0183214 54.580981802701
2023-01-17 HUF/TTD 0.0183103 54.61406967663
2023-01-16 HUF/TTD 0.0183353 54.539603933396
2023-01-15 HUF/TTD 0.0183353 54.539603933396
2023-01-14 HUF/TTD 0.0183353 54.539603933396
2023-01-13 HUF/TTD 0.0182547 54.780412715629
2023-01-12 HUF/TTD 0.018266 54.746523595752
2023-01-11 HUF/TTD 0.0181163 55.198909269553
2023-01-10 HUF/TTD 0.0182681 54.740230237408
2023-01-09 HUF/TTD 0.0179472 55.718997949541
2023-01-08 HUF/TTD 0.0179472 55.718997949541
2023-01-07 HUF/TTD 0.0179472 55.718997949541
2023-01-06 HUF/TTD 0.0181225 55.180024831011
2023-01-05 HUF/TTD 0.0181877 54.982213254012
2023-01-04 HUF/TTD 0.0178519 56.016446428671
2023-01-03 HUF/TTD 0.0179587 55.68331783481
2023-01-02 HUF/TTD 0.0180341 55.450507649398
2023-01-01 HUF/TTD 0.0180341 55.450507649398
2022-12-31 HUF/TTD 0.0180341 55.450507649398
2022-12-30 HUF/TTD 0.0180565 55.381718494725
2022-12-29 HUF/TTD 0.0179118 55.829118234907
2022-12-28 HUF/TTD 0.0179164 55.814784220044
2022-12-27 HUF/TTD 0.0179584 55.684248039914
2022-12-26 HUF/TTD 0.0179562 55.691070493757
2022-12-25 HUF/TTD 0.0179562 55.691070493757
2022-12-24 HUF/TTD 0.0179562 55.691070493757
2022-12-23 HUF/TTD 0.0179331 55.762807322772
2022-12-22 HUF/TTD 0.0179869 55.596017101335
2022-12-21 HUF/TTD 0.0177931 56.201561279372
2022-12-20 HUF/TTD 0.0178789 55.931852630755
2022-12-19 HUF/TTD 0.0177713 56.270503564736
2022-12-18 HUF/TTD 0.0177713 56.270503564736
2022-12-17 HUF/TTD 0.0177713 56.270503564736
2022-12-16 HUF/TTD 0.0177551 56.321845554235
2022-12-15 HUF/TTD 0.0177275 56.409533211113
2022-12-14 HUF/TTD 0.0173497 57.637884228546
2022-12-13 HUF/TTD 0.017039 58.688890193086
2022-12-12 HUF/TTD 0.0169843 58.877904888632
2022-12-11 HUF/TTD 0.0169843 58.877904888632
2022-12-10 HUF/TTD 0.0169843 58.877904888632
2022-12-09 HUF/TTD 0.0170734 58.570642051378
2022-12-08 HUF/TTD 0.017414 57.425060296313
2022-12-07 HUF/TTD 0.0170815 58.542868015104
2022-12-06 HUF/TTD 0.0171838 58.194345837358
2022-12-05 HUF/TTD 0.0172188 58.076056403466
2022-12-04 HUF/TTD 0.0172188 58.076056403466
2022-12-03 HUF/TTD 0.0172188 58.076056403466
2022-12-02 HUF/TTD 0.0171019 58.473035159836
2022-12-01 HUF/TTD 0.0172345 58.023151237344
2022-11-30 HUF/TTD 0.0171737 58.228570430367
2022-11-29 HUF/TTD 0.0171092 58.448086409651
2022-11-28 HUF/TTD 0.0169679 58.934812204221
2022-11-27 HUF/TTD 0.0169679 58.934812204221
2022-11-26 HUF/TTD 0.0169679 58.934812204221
2022-11-25 HUF/TTD 0.0169237 59.088733551174
2022-11-24 HUF/TTD 0.0172501 57.97067843085
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300