Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/TTD | 0.0196491 | 50.892916214992 |
2023-06-10 | HUF/TTD | 0.0196491 | 50.892916214992 |
2023-06-09 | HUF/TTD | 0.0197343 | 50.673193373973 |
2023-06-08 | HUF/TTD | 0.0196969 | 50.769410414837 |
2023-06-07 | HUF/TTD | 0.0194278 | 51.472632001565 |
2023-06-06 | HUF/TTD | 0.0193937 | 51.563136482466 |
2023-06-05 | HUF/TTD | 0.019399 | 51.549048920047 |
2023-06-04 | HUF/TTD | 0.019399 | 51.549048920047 |
2023-06-03 | HUF/TTD | 0.019399 | 51.549048920047 |
2023-06-02 | HUF/TTD | 0.0195622 | 51.118994796086 |
2023-06-01 | HUF/TTD | 0.0195789 | 51.075392386702 |
2023-05-31 | HUF/TTD | 0.0200023 | 49.994250661174 |
2023-05-30 | HUF/TTD | 0.019895 | 50.263885398341 |
2023-05-29 | HUF/TTD | 0.0199066 | 50.234595561271 |
2023-05-28 | HUF/TTD | 0.0199066 | 50.234595561271 |
2023-05-27 | HUF/TTD | 0.0199066 | 50.234595561271 |
2023-05-26 | HUF/TTD | 0.0197668 | 50.589877977214 |
2023-05-25 | HUF/TTD | 0.0196253 | 50.954635088381 |
2023-05-24 | HUF/TTD | 0.0194899 | 51.308626519377 |
2023-05-23 | HUF/TTD | 0.0197801 | 50.555861699385 |
2023-05-22 | HUF/TTD | 0.0197511 | 50.630091488575 |
2023-05-21 | HUF/TTD | 0.0197511 | 50.630091488575 |
2023-05-20 | HUF/TTD | 0.0197511 | 50.630091488575 |
2023-05-19 | HUF/TTD | 0.0198542 | 50.367176718276 |
2023-05-18 | HUF/TTD | 0.0198158 | 50.464780629599 |
2023-05-17 | HUF/TTD | 0.0198873 | 50.28334665842 |
2023-05-16 | HUF/TTD | 0.019995 | 50.012503125781 |
2023-05-15 | HUF/TTD | 0.0200052 | 49.987003379121 |
2023-05-14 | HUF/TTD | 0.0200052 | 49.987003379121 |
2023-05-13 | HUF/TTD | 0.0200052 | 49.987003379121 |
2023-05-12 | HUF/TTD | 0.0199421 | 50.145170267926 |
2023-05-11 | HUF/TTD | 0.0200598 | 49.850945672439 |
2023-05-10 | HUF/TTD | 0.0199133 | 50.217693702199 |
2023-05-09 | HUF/TTD | 0.019906 | 50.236109715664 |
2023-05-08 | HUF/TTD | 0.0199504 | 50.124308284546 |
2023-05-07 | HUF/TTD | 0.0199504 | 50.124308284546 |
2023-05-06 | HUF/TTD | 0.0199504 | 50.124308284546 |
2023-05-05 | HUF/TTD | 0.0199581 | 50.104969911966 |
2023-05-04 | HUF/TTD | 0.0199518 | 50.120791106567 |
2023-05-03 | HUF/TTD | 0.0200075 | 49.981257028614 |
2023-05-02 | HUF/TTD | 0.0200617 | 49.846224397733 |
2023-05-01 | HUF/TTD | 0.0200007 | 49.998250061248 |
2023-04-30 | HUF/TTD | 0.0200007 | 49.998250061248 |
2023-04-29 | HUF/TTD | 0.0200007 | 49.998250061248 |
2023-04-28 | HUF/TTD | 0.0200197 | 49.950798463513 |
2023-04-27 | HUF/TTD | 0.0199197 | 50.201559260431 |
2023-04-26 | HUF/TTD | 0.0196585 | 50.868581020932 |
2023-04-25 | HUF/TTD | 0.0197618 | 50.602677893714 |
2023-04-24 | HUF/TTD | 0.0196476 | 50.896801644985 |
2023-04-23 | HUF/TTD | 0.0196476 | 50.896801644985 |
2023-04-22 | HUF/TTD | 0.0196476 | 50.896801644985 |
2023-04-21 | HUF/TTD | 0.0195942 | 51.035510508212 |
2023-04-20 | HUF/TTD | 0.019736 | 50.668828536684 |
2023-04-19 | HUF/TTD | 0.0197844 | 50.544873738905 |
2023-04-18 | HUF/TTD | 0.0198494 | 50.379356554858 |
2023-04-17 | HUF/TTD | 0.0197693 | 50.583480446956 |
2023-04-16 | HUF/TTD | 0.0197693 | 50.583480446956 |
2023-04-15 | HUF/TTD | 0.0197693 | 50.583480446956 |
2023-04-14 | HUF/TTD | 0.0197426 | 50.651889822009 |
2023-04-13 | HUF/TTD | 0.0197198 | 50.710453452875 |
2023-04-12 | HUF/TTD | 0.0197724 | 50.575549756226 |
2023-04-11 | HUF/TTD | 0.0197754 | 50.567877261648 |
2023-04-10 | HUF/TTD | 0.0197202 | 50.709424853703 |
2023-04-09 | HUF/TTD | 0.0197202 | 50.709424853703 |
2023-04-08 | HUF/TTD | 0.0197202 | 50.709424853703 |
2023-04-07 | HUF/TTD | 0.0198081 | 50.484397796861 |
2023-04-06 | HUF/TTD | 0.0197141 | 50.725115526451 |
2023-04-05 | HUF/TTD | 0.0194707 | 51.359221805071 |
2023-04-04 | HUF/TTD | 0.0194481 | 51.418904674493 |
2023-04-03 | HUF/TTD | 0.0193057 | 51.798173596399 |
2023-04-02 | HUF/TTD | 0.0193057 | 51.798173596399 |
2023-04-01 | HUF/TTD | 0.0193057 | 51.798173596399 |
2023-03-31 | HUF/TTD | 0.0193254 | 51.74537137653 |
2023-03-30 | HUF/TTD | 0.0194034 | 51.537359431852 |
2023-03-29 | HUF/TTD | 0.0191082 | 52.333553134256 |
2023-03-28 | HUF/TTD | 0.0189947 | 52.646264484304 |
2023-03-27 | HUF/TTD | 0.0189553 | 52.755693658238 |
2023-03-26 | HUF/TTD | 0.0189553 | 52.755693658238 |
2023-03-25 | HUF/TTD | 0.0189553 | 52.755693658238 |
2023-03-24 | HUF/TTD | 0.0189837 | 52.676770071166 |
2023-03-23 | HUF/TTD | 0.0188386 | 53.082500822779 |
2023-03-22 | HUF/TTD | 0.0186438 | 53.637134060653 |
2023-03-21 | HUF/TTD | 0.0183493 | 54.497991749004 |
2023-03-20 | HUF/TTD | 0.0183672 | 54.444880003484 |
2023-03-19 | HUF/TTD | 0.0183672 | 54.444880003484 |
2023-03-18 | HUF/TTD | 0.0183672 | 54.444880003484 |
2023-03-17 | HUF/TTD | 0.0183218 | 54.579790195286 |
2023-03-16 | HUF/TTD | 0.0181415 | 55.122233552904 |
2023-03-15 | HUF/TTD | 0.018227 | 54.863663795468 |
2023-03-14 | HUF/TTD | 0.0182542 | 54.781913203537 |
2023-03-13 | HUF/TTD | 0.0185802 | 53.820733899527 |
2023-03-12 | HUF/TTD | 0.0185802 | 53.820733899527 |
2023-03-11 | HUF/TTD | 0.0185802 | 53.820733899527 |
2023-03-10 | HUF/TTD | 0.0187653 | 53.289848816699 |
2023-03-09 | HUF/TTD | 0.0188388 | 53.081937278383 |
2023-03-08 | HUF/TTD | 0.0191593 | 52.193973683798 |
2023-03-07 | HUF/TTD | 0.0192564 | 51.930786647556 |
2023-03-06 | HUF/TTD | 0.0191547 | 52.206508063295 |
2023-03-05 | HUF/TTD | 0.0191547 | 52.206508063295 |
2023-03-04 | HUF/TTD | 0.0191547 | 52.206508063295 |
2023-03-03 | HUF/TTD | 0.0192024 | 52.076823730367 |
2023-03-02 | HUF/TTD | 0.0194249 | 51.480316500986 |
2023-03-01 | HUF/TTD | 0.0189877 | 52.665673040969 |
2023-02-28 | HUF/TTD | 0.0188714 | 52.99023919794 |
2023-02-27 | HUF/TTD | 0.0188349 | 53.092928552846 |
2023-02-26 | HUF/TTD | 0.0188349 | 53.092928552846 |
2023-02-25 | HUF/TTD | 0.0188349 | 53.092928552846 |
2023-02-24 | HUF/TTD | 0.0189765 | 52.696756514637 |
2023-02-23 | HUF/TTD | 0.0189121 | 52.876200950714 |
2023-02-22 | HUF/TTD | 0.0190041 | 52.620224056914 |
2023-02-21 | HUF/TTD | 0.0189916 | 52.654857937193 |
2023-02-20 | HUF/TTD | 0.0188777 | 52.972554919296 |
2023-02-19 | HUF/TTD | 0.0188777 | 52.972554919296 |
2023-02-18 | HUF/TTD | 0.0188777 | 52.972554919296 |
2023-02-17 | HUF/TTD | 0.0190774 | 52.4180443876 |
2023-02-16 | HUF/TTD | 0.0191001 | 52.355746828551 |
2023-02-15 | HUF/TTD | 0.0192305 | 52.000728010192 |
2023-02-14 | HUF/TTD | 0.0191169 | 52.309736411238 |
2023-02-13 | HUF/TTD | 0.0187848 | 53.234530045569 |
2023-02-12 | HUF/TTD | 0.0187848 | 53.234530045569 |
2023-02-11 | HUF/TTD | 0.0187848 | 53.234530045569 |
2023-02-10 | HUF/TTD | 0.0188902 | 52.937501985156 |
2023-02-09 | HUF/TTD | 0.0187374 | 53.369197434009 |
2023-02-08 | HUF/TTD | 0.0189083 | 52.88682747788 |
2023-02-07 | HUF/TTD | 0.0189875 | 52.666227781435 |
2023-02-06 | HUF/TTD | 0.0190887 | 52.387014306894 |
2023-02-05 | HUF/TTD | 0.0190887 | 52.387014306894 |
2023-02-04 | HUF/TTD | 0.0190887 | 52.387014306894 |
2023-02-03 | HUF/TTD | 0.019091 | 52.380702949034 |
2023-02-02 | HUF/TTD | 0.0189805 | 52.685651062933 |
2023-02-01 | HUF/TTD | 0.0189246 | 52.841275377022 |
2023-01-31 | HUF/TTD | 0.0189544 | 52.758198624066 |
2023-01-30 | HUF/TTD | 0.018985 | 52.67316302344 |
2023-01-29 | HUF/TTD | 0.018985 | 52.67316302344 |
2023-01-28 | HUF/TTD | 0.018985 | 52.67316302344 |
2023-01-27 | HUF/TTD | 0.0191363 | 52.256705841777 |
2023-01-26 | HUF/TTD | 0.0190012 | 52.628255057575 |
2023-01-25 | HUF/TTD | 0.0184993 | 54.056099419978 |
2023-01-24 | HUF/TTD | 0.0185465 | 53.918529102526 |
2023-01-23 | HUF/TTD | 0.0185759 | 53.833192469813 |
2023-01-22 | HUF/TTD | 0.0185759 | 53.833192469813 |
2023-01-21 | HUF/TTD | 0.0185759 | 53.833192469813 |
2023-01-20 | HUF/TTD | 0.0185161 | 54.007053321164 |
2023-01-19 | HUF/TTD | 0.0185084 | 54.029521730674 |
2023-01-18 | HUF/TTD | 0.0183214 | 54.580981802701 |
2023-01-17 | HUF/TTD | 0.0183103 | 54.61406967663 |
2023-01-16 | HUF/TTD | 0.0183353 | 54.539603933396 |
2023-01-15 | HUF/TTD | 0.0183353 | 54.539603933396 |
2023-01-14 | HUF/TTD | 0.0183353 | 54.539603933396 |
2023-01-13 | HUF/TTD | 0.0182547 | 54.780412715629 |
2023-01-12 | HUF/TTD | 0.018266 | 54.746523595752 |
2023-01-11 | HUF/TTD | 0.0181163 | 55.198909269553 |
2023-01-10 | HUF/TTD | 0.0182681 | 54.740230237408 |
2023-01-09 | HUF/TTD | 0.0179472 | 55.718997949541 |
2023-01-08 | HUF/TTD | 0.0179472 | 55.718997949541 |
2023-01-07 | HUF/TTD | 0.0179472 | 55.718997949541 |
2023-01-06 | HUF/TTD | 0.0181225 | 55.180024831011 |
2023-01-05 | HUF/TTD | 0.0181877 | 54.982213254012 |
2023-01-04 | HUF/TTD | 0.0178519 | 56.016446428671 |
2023-01-03 | HUF/TTD | 0.0179587 | 55.68331783481 |
2023-01-02 | HUF/TTD | 0.0180341 | 55.450507649398 |
2023-01-01 | HUF/TTD | 0.0180341 | 55.450507649398 |
2022-12-31 | HUF/TTD | 0.0180341 | 55.450507649398 |
2022-12-30 | HUF/TTD | 0.0180565 | 55.381718494725 |
2022-12-29 | HUF/TTD | 0.0179118 | 55.829118234907 |
2022-12-28 | HUF/TTD | 0.0179164 | 55.814784220044 |
2022-12-27 | HUF/TTD | 0.0179584 | 55.684248039914 |
2022-12-26 | HUF/TTD | 0.0179562 | 55.691070493757 |
2022-12-25 | HUF/TTD | 0.0179562 | 55.691070493757 |
2022-12-24 | HUF/TTD | 0.0179562 | 55.691070493757 |
2022-12-23 | HUF/TTD | 0.0179331 | 55.762807322772 |
2022-12-22 | HUF/TTD | 0.0179869 | 55.596017101335 |
2022-12-21 | HUF/TTD | 0.0177931 | 56.201561279372 |
2022-12-20 | HUF/TTD | 0.0178789 | 55.931852630755 |
2022-12-19 | HUF/TTD | 0.0177713 | 56.270503564736 |
2022-12-18 | HUF/TTD | 0.0177713 | 56.270503564736 |
2022-12-17 | HUF/TTD | 0.0177713 | 56.270503564736 |
2022-12-16 | HUF/TTD | 0.0177551 | 56.321845554235 |
2022-12-15 | HUF/TTD | 0.0177275 | 56.409533211113 |
2022-12-14 | HUF/TTD | 0.0173497 | 57.637884228546 |
2022-12-13 | HUF/TTD | 0.017039 | 58.688890193086 |
2022-12-12 | HUF/TTD | 0.0169843 | 58.877904888632 |
2022-12-11 | HUF/TTD | 0.0169843 | 58.877904888632 |
2022-12-10 | HUF/TTD | 0.0169843 | 58.877904888632 |
2022-12-09 | HUF/TTD | 0.0170734 | 58.570642051378 |
2022-12-08 | HUF/TTD | 0.017414 | 57.425060296313 |
2022-12-07 | HUF/TTD | 0.0170815 | 58.542868015104 |
2022-12-06 | HUF/TTD | 0.0171838 | 58.194345837358 |
2022-12-05 | HUF/TTD | 0.0172188 | 58.076056403466 |
2022-12-04 | HUF/TTD | 0.0172188 | 58.076056403466 |
2022-12-03 | HUF/TTD | 0.0172188 | 58.076056403466 |
2022-12-02 | HUF/TTD | 0.0171019 | 58.473035159836 |
2022-12-01 | HUF/TTD | 0.0172345 | 58.023151237344 |
2022-11-30 | HUF/TTD | 0.0171737 | 58.228570430367 |
2022-11-29 | HUF/TTD | 0.0171092 | 58.448086409651 |
2022-11-28 | HUF/TTD | 0.0169679 | 58.934812204221 |
2022-11-27 | HUF/TTD | 0.0169679 | 58.934812204221 |
2022-11-26 | HUF/TTD | 0.0169679 | 58.934812204221 |
2022-11-25 | HUF/TTD | 0.0169237 | 59.088733551174 |
2022-11-24 | HUF/TTD | 0.0172501 | 57.97067843085 |
Segítünk, ha kérdésed van.