Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/TRY 0.068283 14.644933585226
2023-06-10 HUF/TRY 0.068283 14.644933585226
2023-06-09 HUF/TRY 0.0679086 14.725675393102
2023-06-08 HUF/TRY 0.0673121 14.856169990239
2023-06-07 HUF/TRY 0.0623206 16.046058606624
2023-06-06 HUF/TRY 0.0615002 16.26010972322
2023-06-05 HUF/TRY 0.0605254 16.521989115314
2023-06-04 HUF/TRY 0.0605158 16.524610101825
2023-06-03 HUF/TRY 0.0605158 16.524610101825
2023-06-02 HUF/TRY 0.060085 16.64308895731
2023-06-01 HUF/TRY 0.0596322 16.769463477785
2023-05-31 HUF/TRY 0.0591184 16.915207448104
2023-05-30 HUF/TRY 0.0579959 17.242598183665
2023-05-29 HUF/TRY 0.0578829 17.276259482507
2023-05-28 HUF/TRY 0.057878 17.277722105118
2023-05-27 HUF/TRY 0.057878 17.277722105118
2023-05-26 HUF/TRY 0.057437 17.410380068597
2023-05-25 HUF/TRY 0.0574895 17.394480731264
2023-05-24 HUF/TRY 0.0567863 17.609881256571
2023-05-23 HUF/TRY 0.0572479 17.467889651847
2023-05-22 HUF/TRY 0.0568709 17.583685153567
2023-05-21 HUF/TRY 0.056868 17.584581838644
2023-05-20 HUF/TRY 0.056868 17.584581838644
2023-05-19 HUF/TRY 0.0572996 17.452128810672
2023-05-18 HUF/TRY 0.0576984 17.331503126603
2023-05-17 HUF/TRY 0.0581412 17.199507406108
2023-05-16 HUF/TRY 0.0579031 17.27023250914
2023-05-15 HUF/TRY 0.0575465 17.37725144014
2023-05-14 HUF/TRY 0.0575434 17.378187594059
2023-05-13 HUF/TRY 0.0575434 17.378187594059
2023-05-12 HUF/TRY 0.057558 17.373779491991
2023-05-11 HUF/TRY 0.0577049 17.32955087003
2023-05-10 HUF/TRY 0.0575672 17.371002932225
2023-05-09 HUF/TRY 0.0578018 17.30049929241
2023-05-08 HUF/TRY 0.0576036 17.360026109479
2023-05-07 HUF/TRY 0.0576011 17.360779568446
2023-05-06 HUF/TRY 0.0576011 17.360779568446
2023-05-05 HUF/TRY 0.0577031 17.330091450893
2023-05-04 HUF/TRY 0.0572663 17.46227711586
2023-05-03 HUF/TRY 0.0573695 17.430864832359
2023-05-02 HUF/TRY 0.0573378 17.440501728354
2023-05-01 HUF/TRY 0.057139 17.50118132974
2023-04-30 HUF/TRY 0.0571369 17.501824565211
2023-04-29 HUF/TRY 0.0571369 17.501824565211
2023-04-28 HUF/TRY 0.0574523 17.405743547256
2023-04-27 HUF/TRY 0.0571204 17.50688020392
2023-04-26 HUF/TRY 0.0570174 17.538505789461
2023-04-25 HUF/TRY 0.056885 17.579326711787
2023-04-24 HUF/TRY 0.0564133 17.726316311934
2023-04-23 HUF/TRY 0.0564133 17.726316311934
2023-04-22 HUF/TRY 0.0564135 17.726253467698
2023-04-21 HUF/TRY 0.0562545 17.776355669324
2023-04-20 HUF/TRY 0.0563494 17.74641788555
2023-04-19 HUF/TRY 0.057267 17.462063666684
2023-04-18 HUF/TRY 0.0572654 17.462551558183
2023-04-17 HUF/TRY 0.0572802 17.458039601817
2023-04-16 HUF/TRY 0.0572763 17.459228337026
2023-04-15 HUF/TRY 0.0572763 17.459228337026
2023-04-14 HUF/TRY 0.0568445 17.591851454406
2023-04-13 HUF/TRY 0.0560937 17.827313940781
2023-04-12 HUF/TRY 0.0560388 17.844778974568
2023-04-11 HUF/TRY 0.0559655 17.868150914403
2023-04-10 HUF/TRY 0.0557602 17.933938543979
2023-04-09 HUF/TRY 0.05576 17.93400286944
2023-04-08 HUF/TRY 0.05576 17.93400286944
2023-04-07 HUF/TRY 0.0558909 17.892000307742
2023-04-06 HUF/TRY 0.0559978 17.857844415316
2023-04-05 HUF/TRY 0.0556596 17.966352614823
2023-04-04 HUF/TRY 0.0550872 18.153037366212
2023-04-03 HUF/TRY 0.0549499 18.198395265505
2023-04-02 HUF/TRY 0.0549466 18.199488230391
2023-04-01 HUF/TRY 0.0549466 18.199488230391
2023-03-31 HUF/TRY 0.0548118 18.24424667681
2023-03-30 HUF/TRY 0.0546874 18.28574772251
2023-03-29 HUF/TRY 0.054015 18.513375914098
2023-03-28 HUF/TRY 0.0533559 18.742069761732
2023-03-27 HUF/TRY 0.052923 18.895376301419
2023-03-26 HUF/TRY 0.0529207 18.896197518173
2023-03-25 HUF/TRY 0.0529207 18.896197518173
2023-03-24 HUF/TRY 0.0538295 18.577174226028
2023-03-23 HUF/TRY 0.0528629 18.91685851514
2023-03-22 HUF/TRY 0.0523907 19.087357107273
2023-03-21 HUF/TRY 0.0510371 19.593589761174
2023-03-20 HUF/TRY 0.0509582 19.623927061788
2023-03-19 HUF/TRY 0.0509571 19.624350679297
2023-03-18 HUF/TRY 0.0509571 19.624350679297
2023-03-17 HUF/TRY 0.0507906 19.688682551496
2023-03-16 HUF/TRY 0.0504715 19.813161883439
2023-03-15 HUF/TRY 0.0519547 19.247536796478
2023-03-14 HUF/TRY 0.0518863 19.272910190166
2023-03-13 HUF/TRY 0.0523739 19.093479767594
2023-03-12 HUF/TRY 0.0523717 19.094281835419
2023-03-11 HUF/TRY 0.0523717 19.094281835419
2023-03-10 HUF/TRY 0.0527363 18.962270769849
2023-03-09 HUF/TRY 0.0525997 19.011515274802
2023-03-08 HUF/TRY 0.0534716 18.701516318943
2023-03-07 HUF/TRY 0.0533363 18.748957089262
2023-03-06 HUF/TRY 0.0529652 18.880321418592
2023-03-05 HUF/TRY 0.0529717 18.878004670418
2023-03-04 HUF/TRY 0.0529717 18.878004670418
2023-03-03 HUF/TRY 0.0534662 18.70340514194
2023-03-02 HUF/TRY 0.0539656 18.530323020591
2023-03-01 HUF/TRY 0.0530389 18.854086340403
2023-02-28 HUF/TRY 0.052457 19.063232743009
2023-02-27 HUF/TRY 0.0524463 19.06712198954
2023-02-26 HUF/TRY 0.0524468 19.066940213702
2023-02-25 HUF/TRY 0.0524468 19.066940213702
2023-02-24 HUF/TRY 0.0525192 19.040655607854
2023-02-23 HUF/TRY 0.0525966 19.012635797751
2023-02-22 HUF/TRY 0.0526576 18.990611041901
2023-02-21 HUF/TRY 0.0526028 19.010394883923
2023-02-20 HUF/TRY 0.0518559 19.284208739989
2023-02-19 HUF/TRY 0.051858 19.28342782213
2023-02-18 HUF/TRY 0.051858 19.28342782213
2023-02-17 HUF/TRY 0.0526947 18.977240595354
2023-02-16 HUF/TRY 0.0530598 18.846659806482
2023-02-15 HUF/TRY 0.0530129 18.863333264168
2023-02-14 HUF/TRY 0.0522297 19.146194598093
2023-02-13 HUF/TRY 0.0516364 19.366183544941
2023-02-12 HUF/TRY 0.0516378 19.365658490486
2023-02-11 HUF/TRY 0.0516378 19.365658490486
2023-02-10 HUF/TRY 0.052573 19.021170562836
2023-02-09 HUF/TRY 0.0520697 19.205027107896
2023-02-08 HUF/TRY 0.0511386 19.554700363326
2023-02-07 HUF/TRY 0.0518935 19.270236156744
2023-02-06 HUF/TRY 0.0532385 18.783399231759
2023-02-05 HUF/TRY 0.0532377 18.78368148887
2023-02-04 HUF/TRY 0.0532377 18.78368148887
2023-02-03 HUF/TRY 0.0533702 18.737048015559
2023-02-02 HUF/TRY 0.0525347 19.035037794068
2023-02-01 HUF/TRY 0.0521202 19.186419085115
2023-01-31 HUF/TRY 0.0524864 19.052554566516
2023-01-30 HUF/TRY 0.0525724 19.021387648272
2023-01-29 HUF/TRY 0.0525726 19.021315285909
2023-01-28 HUF/TRY 0.0525726 19.021315285909
2023-01-27 HUF/TRY 0.0528531 18.920366071243
2023-01-26 HUF/TRY 0.0526088 19.008226760542
2023-01-25 HUF/TRY 0.0514033 19.454003925818
2023-01-24 HUF/TRY 0.0516883 19.346738043232
2023-01-23 HUF/TRY 0.0513925 19.458092134066
2023-01-22 HUF/TRY 0.0513925 19.458092134066
2023-01-21 HUF/TRY 0.0513925 19.458092134066
2023-01-20 HUF/TRY 0.0512592 19.508693073634
2023-01-19 HUF/TRY 0.0514234 19.446399887989
2023-01-18 HUF/TRY 0.0509852 19.613534908169
2023-01-17 HUF/TRY 0.0509314 19.634253132645
2023-01-16 HUF/TRY 0.051203 19.530105657872
2023-01-15 HUF/TRY 0.0512019 19.530525234415
2023-01-14 HUF/TRY 0.0512019 19.530525234415
2023-01-13 HUF/TRY 0.0506299 19.751174701115
2023-01-12 HUF/TRY 0.0505346 19.788422189945
2023-01-11 HUF/TRY 0.0504285 19.830056416511
2023-01-10 HUF/TRY 0.0504916 19.805274540716
2023-01-09 HUF/TRY 0.0496489 20.141433143534
2023-01-08 HUF/TRY 0.049651 20.140581257175
2023-01-07 HUF/TRY 0.049651 20.140581257175
2023-01-06 HUF/TRY 0.0501329 19.946980924702
2023-01-05 HUF/TRY 0.0502127 19.91528039719
2023-01-04 HUF/TRY 0.0489922 20.411412428917
2023-01-03 HUF/TRY 0.0498656 20.053904896361
2023-01-02 HUF/TRY 0.0498388 20.064688555904
2023-01-01 HUF/TRY 0.0498388 20.064688555904
2022-12-31 HUF/TRY 0.0498388 20.064688555904
2022-12-30 HUF/TRY 0.0498554 20.058007758437
2022-12-29 HUF/TRY 0.0493691 20.255584971166
2022-12-28 HUF/TRY 0.0494833 20.208838133269
2022-12-27 HUF/TRY 0.049491 20.205693964559
2022-12-26 HUF/TRY 0.0495008 20.201693710001
2022-12-25 HUF/TRY 0.0494999 20.202061014265
2022-12-24 HUF/TRY 0.0494999 20.202061014265
2022-12-23 HUF/TRY 0.0493978 20.243816526242
2022-12-22 HUF/TRY 0.0492743 20.294555173792
2022-12-21 HUF/TRY 0.0489907 20.412037386688
2022-12-20 HUF/TRY 0.0490391 20.391891368316
2022-12-19 HUF/TRY 0.0486542 20.553210205902
2022-12-18 HUF/TRY 0.0486542 20.553210205902
2022-12-17 HUF/TRY 0.0486542 20.553210205902
2022-12-16 HUF/TRY 0.0487185 20.526083520634
2022-12-15 HUF/TRY 0.048771 20.503988025671
2022-12-14 HUF/TRY 0.0479633 20.849274341007
2022-12-13 HUF/TRY 0.0472098 21.182042711471
2022-12-12 HUF/TRY 0.0471612 21.203870978686
2022-12-11 HUF/TRY 0.0471607 21.204095783141
2022-12-10 HUF/TRY 0.0471607 21.204095783141
2022-12-09 HUF/TRY 0.046946 21.30106931368
2022-12-08 HUF/TRY 0.0478074 20.91726385455
2022-12-07 HUF/TRY 0.0472449 21.166305781153
2022-12-06 HUF/TRY 0.0479117 20.871728617436
2022-12-05 HUF/TRY 0.0479128 20.871249436476
2022-12-04 HUF/TRY 0.0479098 20.872556345466
2022-12-03 HUF/TRY 0.0479098 20.872556345466
2022-12-02 HUF/TRY 0.0471374 21.214576960121
2022-12-01 HUF/TRY 0.0473411 21.123294558006
2022-11-30 HUF/TRY 0.0475141 21.046384125975
2022-11-29 HUF/TRY 0.0477003 20.964228736507
2022-11-28 HUF/TRY 0.0470142 21.27016943817
2022-11-27 HUF/TRY 0.0470139 21.270305165068
2022-11-26 HUF/TRY 0.0470139 21.270305165068
2022-11-25 HUF/TRY 0.0468895 21.326736262916
2022-11-24 HUF/TRY 0.0473897 21.101631789186
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300