Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/TRY 0.0509582 19.623927061788
2023-03-19 HUF/TRY 0.0509571 19.624350679297
2023-03-18 HUF/TRY 0.0509571 19.624350679297
2023-03-17 HUF/TRY 0.0507906 19.688682551496
2023-03-16 HUF/TRY 0.0504715 19.813161883439
2023-03-15 HUF/TRY 0.0519547 19.247536796478
2023-03-14 HUF/TRY 0.0518863 19.272910190166
2023-03-13 HUF/TRY 0.0523739 19.093479767594
2023-03-12 HUF/TRY 0.0523717 19.094281835419
2023-03-11 HUF/TRY 0.0523717 19.094281835419
2023-03-10 HUF/TRY 0.0527363 18.962270769849
2023-03-09 HUF/TRY 0.0525997 19.011515274802
2023-03-08 HUF/TRY 0.0534716 18.701516318943
2023-03-07 HUF/TRY 0.0533363 18.748957089262
2023-03-06 HUF/TRY 0.0529652 18.880321418592
2023-03-05 HUF/TRY 0.0529717 18.878004670418
2023-03-04 HUF/TRY 0.0529717 18.878004670418
2023-03-03 HUF/TRY 0.0534662 18.70340514194
2023-03-02 HUF/TRY 0.0539656 18.530323020591
2023-03-01 HUF/TRY 0.0530389 18.854086340403
2023-02-28 HUF/TRY 0.052457 19.063232743009
2023-02-27 HUF/TRY 0.0524463 19.06712198954
2023-02-26 HUF/TRY 0.0524468 19.066940213702
2023-02-25 HUF/TRY 0.0524468 19.066940213702
2023-02-24 HUF/TRY 0.0525192 19.040655607854
2023-02-23 HUF/TRY 0.0525966 19.012635797751
2023-02-22 HUF/TRY 0.0526576 18.990611041901
2023-02-21 HUF/TRY 0.0526028 19.010394883923
2023-02-20 HUF/TRY 0.0518559 19.284208739989
2023-02-19 HUF/TRY 0.051858 19.28342782213
2023-02-18 HUF/TRY 0.051858 19.28342782213
2023-02-17 HUF/TRY 0.0526947 18.977240595354
2023-02-16 HUF/TRY 0.0530598 18.846659806482
2023-02-15 HUF/TRY 0.0530129 18.863333264168
2023-02-14 HUF/TRY 0.0522297 19.146194598093
2023-02-13 HUF/TRY 0.0516364 19.366183544941
2023-02-12 HUF/TRY 0.0516378 19.365658490486
2023-02-11 HUF/TRY 0.0516378 19.365658490486
2023-02-10 HUF/TRY 0.052573 19.021170562836
2023-02-09 HUF/TRY 0.0520697 19.205027107896
2023-02-08 HUF/TRY 0.0511386 19.554700363326
2023-02-07 HUF/TRY 0.0518935 19.270236156744
2023-02-06 HUF/TRY 0.0532385 18.783399231759
2023-02-05 HUF/TRY 0.0532377 18.78368148887
2023-02-04 HUF/TRY 0.0532377 18.78368148887
2023-02-03 HUF/TRY 0.0533702 18.737048015559
2023-02-02 HUF/TRY 0.0525347 19.035037794068
2023-02-01 HUF/TRY 0.0521202 19.186419085115
2023-01-31 HUF/TRY 0.0524864 19.052554566516
2023-01-30 HUF/TRY 0.0525724 19.021387648272
2023-01-29 HUF/TRY 0.0525726 19.021315285909
2023-01-28 HUF/TRY 0.0525726 19.021315285909
2023-01-27 HUF/TRY 0.0528531 18.920366071243
2023-01-26 HUF/TRY 0.0526088 19.008226760542
2023-01-25 HUF/TRY 0.0514033 19.454003925818
2023-01-24 HUF/TRY 0.0516883 19.346738043232
2023-01-23 HUF/TRY 0.0513925 19.458092134066
2023-01-22 HUF/TRY 0.0513925 19.458092134066
2023-01-21 HUF/TRY 0.0513925 19.458092134066
2023-01-20 HUF/TRY 0.0512592 19.508693073634
2023-01-19 HUF/TRY 0.0514234 19.446399887989
2023-01-18 HUF/TRY 0.0509852 19.613534908169
2023-01-17 HUF/TRY 0.0509314 19.634253132645
2023-01-16 HUF/TRY 0.051203 19.530105657872
2023-01-15 HUF/TRY 0.0512019 19.530525234415
2023-01-14 HUF/TRY 0.0512019 19.530525234415
2023-01-13 HUF/TRY 0.0506299 19.751174701115
2023-01-12 HUF/TRY 0.0505346 19.788422189945
2023-01-11 HUF/TRY 0.0504285 19.830056416511
2023-01-10 HUF/TRY 0.0504916 19.805274540716
2023-01-09 HUF/TRY 0.0496489 20.141433143534
2023-01-08 HUF/TRY 0.049651 20.140581257175
2023-01-07 HUF/TRY 0.049651 20.140581257175
2023-01-06 HUF/TRY 0.0501329 19.946980924702
2023-01-05 HUF/TRY 0.0502127 19.91528039719
2023-01-04 HUF/TRY 0.0489922 20.411412428917
2023-01-03 HUF/TRY 0.0498656 20.053904896361
2023-01-02 HUF/TRY 0.0498388 20.064688555904
2023-01-01 HUF/TRY 0.0498388 20.064688555904
2022-12-31 HUF/TRY 0.0498388 20.064688555904
2022-12-30 HUF/TRY 0.0498554 20.058007758437
2022-12-29 HUF/TRY 0.0493691 20.255584971166
2022-12-28 HUF/TRY 0.0494833 20.208838133269
2022-12-27 HUF/TRY 0.049491 20.205693964559
2022-12-26 HUF/TRY 0.0495008 20.201693710001
2022-12-25 HUF/TRY 0.0494999 20.202061014265
2022-12-24 HUF/TRY 0.0494999 20.202061014265
2022-12-23 HUF/TRY 0.0493978 20.243816526242
2022-12-22 HUF/TRY 0.0492743 20.294555173792
2022-12-21 HUF/TRY 0.0489907 20.412037386688
2022-12-20 HUF/TRY 0.0490391 20.391891368316
2022-12-19 HUF/TRY 0.0486542 20.553210205902
2022-12-18 HUF/TRY 0.0486542 20.553210205902
2022-12-17 HUF/TRY 0.0486542 20.553210205902
2022-12-16 HUF/TRY 0.0487185 20.526083520634
2022-12-15 HUF/TRY 0.048771 20.503988025671
2022-12-14 HUF/TRY 0.0479633 20.849274341007
2022-12-13 HUF/TRY 0.0472098 21.182042711471
2022-12-12 HUF/TRY 0.0471612 21.203870978686
2022-12-11 HUF/TRY 0.0471607 21.204095783141
2022-12-10 HUF/TRY 0.0471607 21.204095783141
2022-12-09 HUF/TRY 0.046946 21.30106931368
2022-12-08 HUF/TRY 0.0478074 20.91726385455
2022-12-07 HUF/TRY 0.0472449 21.166305781153
2022-12-06 HUF/TRY 0.0479117 20.871728617436
2022-12-05 HUF/TRY 0.0479128 20.871249436476
2022-12-04 HUF/TRY 0.0479098 20.872556345466
2022-12-03 HUF/TRY 0.0479098 20.872556345466
2022-12-02 HUF/TRY 0.0471374 21.214576960121
2022-12-01 HUF/TRY 0.0473411 21.123294558006
2022-11-30 HUF/TRY 0.0475141 21.046384125975
2022-11-29 HUF/TRY 0.0477003 20.964228736507
2022-11-28 HUF/TRY 0.0470142 21.27016943817
2022-11-27 HUF/TRY 0.0470139 21.270305165068
2022-11-26 HUF/TRY 0.0470139 21.270305165068
2022-11-25 HUF/TRY 0.0468895 21.326736262916
2022-11-24 HUF/TRY 0.0473897 21.101631789186
2022-11-23 HUF/TRY 0.046815 21.36067499733
2022-11-22 HUF/TRY 0.0466169 21.451447865474
2022-11-21 HUF/TRY 0.0473571 21.116157872843
2022-11-20 HUF/TRY 0.0473568 21.116291641327
2022-11-19 HUF/TRY 0.0473568 21.116291641327
2022-11-18 HUF/TRY 0.0462883 21.603731396487
2022-11-17 HUF/TRY 0.0475093 21.048510502154
2022-11-16 HUF/TRY 0.0477705 20.933421253703
2022-11-15 HUF/TRY 0.0471775 21.196544963171
2022-11-14 HUF/TRY 0.0474114 21.091973660343
2022-11-13 HUF/TRY 0.0474124 21.091528798373
2022-11-12 HUF/TRY 0.0474124 21.091528798373
2022-11-11 HUF/TRY 0.0459212 21.776434413735
2022-11-10 HUF/TRY 0.0462691 21.612696162234
2022-11-09 HUF/TRY 0.0463726 21.564458322371
2022-11-08 HUF/TRY 0.0462494 21.621902121973
2022-11-07 HUF/TRY 0.0456197 21.920354583656
2022-11-06 HUF/TRY 0.0456239 21.918336661267
2022-11-05 HUF/TRY 0.0456239 21.918336661267
2022-11-04 HUF/TRY 0.0444857 22.479133744102
2022-11-03 HUF/TRY 0.0453172 22.066676670227
2022-11-02 HUF/TRY 0.0454499 22.00224862981
2022-11-01 HUF/TRY 0.0450564 22.194405234329
2022-10-31 HUF/TRY 0.0449876 22.22834736683
2022-10-30 HUF/TRY 0.0449861 22.229088540683
2022-10-29 HUF/TRY 0.0449861 22.229088540683
2022-10-28 HUF/TRY 0.0453603 22.045709574231
2022-10-27 HUF/TRY 0.0456792 21.891801958003
2022-10-26 HUF/TRY 0.0443779 22.533738640179
2022-10-25 HUF/TRY 0.044441 22.501743885151
2022-10-24 HUF/TRY 0.0438891 22.784700529289
2022-10-23 HUF/TRY 0.0438896 22.784440960957
2022-10-22 HUF/TRY 0.0438896 22.784440960957
2022-10-21 HUF/TRY 0.0443229 22.561700610745
2022-10-20 HUF/TRY 0.0439548 22.750643843221
2022-10-19 HUF/TRY 0.0442575 22.595040388635
2022-10-18 HUF/TRY 0.0432586 23.116790649721
2022-10-17 HUF/TRY 0.0431834 23.157046457667
2022-10-16 HUF/TRY 0.0431864 23.155437823018
2022-10-15 HUF/TRY 0.0431864 23.155437823018
2022-10-14 HUF/TRY 0.0419607 23.831823587309
2022-10-13 HUF/TRY 0.0419668 23.828359560414
2022-10-12 HUF/TRY 0.0421501 23.724736121622
2022-10-11 HUF/TRY 0.042094 23.756354824916
2022-10-10 HUF/TRY 0.0429418 23.28733308804
2022-10-09 HUF/TRY 0.0429418 23.28733308804
2022-10-08 HUF/TRY 0.0429418 23.28733308804
2022-10-07 HUF/TRY 0.0434384 23.021105749751
2022-10-06 HUF/TRY 0.0434509 23.014483014161
2022-10-05 HUF/TRY 0.0439498 22.753232096619
2022-10-04 HUF/TRY 0.0426335 23.455733167579
2022-10-03 HUF/TRY 0.0428427 23.341199317503
2022-10-02 HUF/TRY 0.042843 23.341035875172
2022-10-01 HUF/TRY 0.042843 23.341035875172
2022-09-30 HUF/TRY 0.0426984 23.420081314522
2022-09-29 HUF/TRY 0.0430094 23.250731235497
2022-09-28 HUF/TRY 0.0438043 22.828809043861
2022-09-27 HUF/TRY 0.0435536 22.960214540245
2022-09-26 HUF/TRY 0.0441718 22.638878198308
2022-09-25 HUF/TRY 0.0441717 22.638929450304
2022-09-24 HUF/TRY 0.0441717 22.638929450304
2022-09-23 HUF/TRY 0.0447111 22.36581072709
2022-09-22 HUF/TRY 0.044824 22.309477065858
2022-09-21 HUF/TRY 0.045894 21.789340654552
2022-09-20 HUF/TRY 0.0455113 21.972565055272
2022-09-19 HUF/TRY 0.0450614 22.191942549499
2022-09-18 HUF/TRY 0.0450597 22.19277980102
2022-09-17 HUF/TRY 0.0450597 22.19277980102
2022-09-16 HUF/TRY 0.0448103 22.316297815458
2022-09-15 HUF/TRY 0.0452378 22.105407424764
2022-09-14 HUF/TRY 0.046807 21.364325848698
2022-09-13 HUF/TRY 0.0467753 21.378804625518
2022-09-12 HUF/TRY 0.0462306 21.630694821179
2022-09-11 HUF/TRY 0.0462308 21.630601244192
2022-09-10 HUF/TRY 0.0462308 21.630601244192
2022-09-09 HUF/TRY 0.0461665 21.660728017069
2022-09-08 HUF/TRY 0.044858 22.292567657943
2022-09-07 HUF/TRY 0.0449332 22.255258917682
2022-09-06 HUF/TRY 0.0447531 22.34482080571
2022-09-05 HUF/TRY 0.0456977 21.882939403952
2022-09-04 HUF/TRY 0.0456978 21.882891517754
2022-09-03 HUF/TRY 0.0456978 21.882891517754
2022-09-02 HUF/TRY 0.0455955 21.931988902414
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300