| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/TRY | 0.0447596 | 22.341575885397 |
| 2022-05-26 | HUF/TRY | 0.0448907 | 22.276328950094 |
| 2022-05-25 | HUF/TRY | 0.0450009 | 22.221777786666 |
| 2022-05-24 | HUF/TRY | 0.0442227 | 22.61282101726 |
| 2022-05-23 | HUF/TRY | 0.0439075 | 22.775152308831 |
| 2022-05-22 | HUF/TRY | 0.0439112 | 22.773233252564 |
| 2022-05-21 | HUF/TRY | 0.0439112 | 22.773233252564 |
| 2022-05-20 | HUF/TRY | 0.043338 | 23.074438137431 |
| 2022-05-19 | HUF/TRY | 0.0438062 | 22.827818893216 |
| 2022-05-18 | HUF/TRY | 0.0430512 | 23.22815624187 |
| 2022-05-17 | HUF/TRY | 0.0420994 | 23.75330764809 |
| 2022-05-16 | HUF/TRY | 0.0417845 | 23.932319400735 |
| 2022-05-15 | HUF/TRY | 0.0417707 | 23.940226043614 |
| 2022-05-14 | HUF/TRY | 0.0417707 | 23.940226043614 |
| 2022-05-13 | HUF/TRY | 0.0419056 | 23.863159100454 |
| 2022-05-12 | HUF/TRY | 0.0426148 | 23.46602588772 |
| 2022-05-11 | HUF/TRY | 0.0423645 | 23.604669003529 |
| 2022-05-10 | HUF/TRY | 0.0415325 | 24.077529645458 |
| 2022-05-09 | HUF/TRY | 0.0414084 | 24.149689434994 |
| 2022-05-08 | HUF/TRY | 0.0414017 | 24.153597557588 |
| 2022-05-07 | HUF/TRY | 0.0414017 | 24.153597557588 |
| 2022-05-06 | HUF/TRY | 0.0414504 | 24.125219539498 |
| 2022-05-05 | HUF/TRY | 0.0412822 | 24.223515219635 |
| 2022-05-04 | HUF/TRY | 0.0409821 | 24.400896976973 |
| 2022-05-03 | HUF/TRY | 0.0413839 | 24.163986477833 |
| 2022-05-02 | HUF/TRY | 0.0413135 | 24.20516296126 |
| 2022-05-01 | HUF/TRY | 0.0413135 | 24.20516296126 |
| 2022-04-30 | HUF/TRY | 0.0413135 | 24.20516296126 |
| 2022-04-29 | HUF/TRY | 0.0411338 | 24.310907331683 |
| 2022-04-28 | HUF/TRY | 0.041297 | 24.214834007313 |
| 2022-04-27 | HUF/TRY | 0.0421499 | 23.724848694777 |
| 2022-04-26 | HUF/TRY | 0.0424536 | 23.55512842256 |
| 2022-04-25 | HUF/TRY | 0.0430593 | 23.223786731322 |
| 2022-04-24 | HUF/TRY | 0.0430538 | 23.226753503756 |
| 2022-04-23 | HUF/TRY | 0.0430538 | 23.226753503756 |
| 2022-04-22 | HUF/TRY | 0.043157 | 23.171212086104 |
| 2022-04-21 | HUF/TRY | 0.0428022 | 23.363285064786 |
| 2022-04-20 | HUF/TRY | 0.0423422 | 23.617100670253 |
| 2022-04-19 | HUF/TRY | 0.0422336 | 23.677829974239 |
| 2022-04-18 | HUF/TRY | 0.0422349 | 23.67710116515 |
| 2022-04-17 | HUF/TRY | 0.0422315 | 23.679007376011 |
| 2022-04-16 | HUF/TRY | 0.0422315 | 23.679007376011 |
| 2022-04-15 | HUF/TRY | 0.0422047 | 23.694043554391 |
| 2022-04-14 | HUF/TRY | 0.041762 | 23.945213351851 |
| 2022-04-13 | HUF/TRY | 0.0421598 | 23.719277605681 |
| 2022-04-12 | HUF/TRY | 0.0423173 | 23.630997251715 |
| 2022-04-11 | HUF/TRY | 0.0426403 | 23.451992598551 |
| 2022-04-10 | HUF/TRY | 0.0426382 | 23.453147646946 |
| 2022-04-09 | HUF/TRY | 0.0426382 | 23.453147646946 |
| 2022-04-08 | HUF/TRY | 0.0423766 | 23.597929045747 |
| 2022-04-07 | HUF/TRY | 0.0425734 | 23.488845147439 |
| 2022-04-06 | HUF/TRY | 0.0435223 | 22.97672687335 |
| 2022-04-05 | HUF/TRY | 0.0438046 | 22.828652698575 |
| 2022-04-04 | HUF/TRY | 0.0441171 | 22.666947736819 |
| 2022-04-03 | HUF/TRY | 0.0441152 | 22.66792398085 |
| 2022-04-02 | HUF/TRY | 0.0441152 | 22.66792398085 |
| 2022-04-01 | HUF/TRY | 0.0440767 | 22.687723899475 |
| 2022-03-31 | HUF/TRY | 0.044316 | 22.565213466919 |
| 2022-03-30 | HUF/TRY | 0.0438491 | 22.805485175294 |
| 2022-03-29 | HUF/TRY | 0.0434673 | 23.00579976212 |
| 2022-03-28 | HUF/TRY | 0.04368 | 22.893772893773 |
| 2022-03-27 | HUF/TRY | 0.0436791 | 22.894244615846 |
| 2022-03-26 | HUF/TRY | 0.0436791 | 22.894244615846 |
| 2022-03-25 | HUF/TRY | 0.0434849 | 22.996488436216 |
| 2022-03-24 | HUF/TRY | 0.0438131 | 22.824223805209 |
| 2022-03-23 | HUF/TRY | 0.0439773 | 22.739003986147 |
| 2022-03-22 | HUF/TRY | 0.0444421 | 22.501186937611 |
| 2022-03-21 | HUF/TRY | 0.0440717 | 22.69029785554 |
| 2022-03-20 | HUF/TRY | 0.0440549 | 22.698950627512 |
| 2022-03-19 | HUF/TRY | 0.0440549 | 22.698950627512 |
| 2022-03-18 | HUF/TRY | 0.0444042 | 22.520392215151 |
| 2022-03-17 | HUF/TRY | 0.0442001 | 22.624383202753 |
| 2022-03-16 | HUF/TRY | 0.0441297 | 22.660475824671 |
| 2022-03-15 | HUF/TRY | 0.044115 | 22.668026748272 |
| 2022-03-14 | HUF/TRY | 0.0435612 | 22.956208736215 |
| 2022-03-13 | HUF/TRY | 0.0435528 | 22.960636285153 |
| 2022-03-12 | HUF/TRY | 0.0435636 | 22.954944035846 |
| 2022-03-11 | HUF/TRY | 0.0441069 | 22.672189612056 |
| 2022-03-10 | HUF/TRY | 0.0433933 | 23.045032297613 |
| 2022-03-09 | HUF/TRY | 0.0420658 | 23.772280569964 |
| 2022-03-08 | HUF/TRY | 0.0412246 | 24.257360896164 |
| 2022-03-07 | HUF/TRY | 0.0419109 | 23.860141395198 |
| 2022-03-06 | HUF/TRY | 0.0418956 | 23.86885496329 |
| 2022-03-05 | HUF/TRY | 0.0418956 | 23.86885496329 |
| 2022-03-04 | HUF/TRY | 0.0422429 | 23.672617173537 |
| 2022-03-03 | HUF/TRY | 0.0419615 | 23.831369231319 |
| 2022-02-28 | HUF/TRY | 0.0430285 | 23.240410425648 |
| 2022-02-27 | HUF/TRY | 0.0430285 | 23.240410425648 |
| 2022-02-26 | HUF/TRY | 0.0430289 | 23.240194380986 |
| 2022-02-25 | HUF/TRY | 0.0435078 | 22.984384409232 |
| 2022-02-24 | HUF/TRY | 0.0438943 | 22.782001307687 |
| 2022-02-23 | HUF/TRY | 0.0439821 | 22.736522357959 |
| 2022-02-22 | HUF/TRY | 0.0433522 | 23.066880112197 |
| 2022-02-21 | HUF/TRY | 0.0434508 | 23.014535980926 |
| 2022-02-20 | HUF/TRY | 0.0434455 | 23.017343568379 |
| 2022-02-19 | HUF/TRY | 0.0434455 | 23.017343568379 |
| 2022-02-18 | HUF/TRY | 0.0434542 | 23.012735247686 |
| 2022-02-17 | HUF/TRY | 0.0436227 | 22.923844695537 |
| 2022-02-16 | HUF/TRY | 0.0434819 | 22.998075061117 |
| 2022-02-15 | HUF/TRY | 0.0430712 | 23.217370307769 |
| 2022-02-14 | HUF/TRY | 0.0435513 | 22.961427098617 |
| 2022-02-13 | HUF/TRY | 0.0435549 | 22.959529237813 |
| 2022-02-12 | HUF/TRY | 0.0435549 | 22.959529237813 |
| 2022-02-11 | HUF/TRY | 0.0436985 | 22.884080689269 |
| 2022-02-10 | HUF/TRY | 0.043954 | 22.751057924193 |
| 2022-02-09 | HUF/TRY | 0.043955 | 22.750540325333 |
| 2022-02-08 | HUF/TRY | 0.0439251 | 22.766026713656 |
| 2022-02-07 | HUF/TRY | 0.0439955 | 22.729597345183 |
| 2022-02-06 | HUF/TRY | 0.0439899 | 22.732490867222 |
| 2022-02-05 | HUF/TRY | 0.0439899 | 22.732490867222 |
| 2022-02-04 | HUF/TRY | 0.043205 | 23.14546927439 |
| 2022-02-03 | HUF/TRY | 0.0430741 | 23.215807178792 |
| 2022-02-02 | HUF/TRY | 0.0423232 | 23.627703009224 |
| 2022-02-01 | HUF/TRY | 0.0418353 | 23.903258731263 |
| 2022-01-31 | HUF/TRY | 0.0421911 | 23.701681160245 |
| 2022-01-30 | HUF/TRY | 0.0421933 | 23.700445331368 |
| 2022-01-29 | HUF/TRY | 0.0421933 | 23.700445331368 |
| 2022-01-28 | HUF/TRY | 0.0424654 | 23.548583081756 |
| 2022-01-27 | HUF/TRY | 0.042542 | 23.506182125899 |
| 2022-01-26 | HUF/TRY | 0.0423201 | 23.629433767879 |
| 2022-01-25 | HUF/TRY | 0.0423663 | 23.603666121422 |
| 2022-01-24 | HUF/TRY | 0.0425415 | 23.506458399445 |
| 2022-01-23 | HUF/TRY | 0.0425406 | 23.506955708194 |
| 2022-01-22 | HUF/TRY | 0.0425406 | 23.506955708194 |
| 2022-01-21 | HUF/TRY | 0.0426104 | 23.468449017141 |
| 2022-01-20 | HUF/TRY | 0.0429093 | 23.304971183403 |
| 2022-01-19 | HUF/TRY | 0.0433132 | 23.087649954286 |
| 2022-01-18 | HUF/TRY | 0.0430698 | 23.218124997098 |
| 2022-01-17 | HUF/TRY | 0.0435728 | 22.950097308413 |
| 2022-01-16 | HUF/TRY | 0.0435468 | 22.963799865891 |
| 2022-01-15 | HUF/TRY | 0.0435468 | 22.963799865891 |
| 2022-01-14 | HUF/TRY | 0.0437694 | 22.847011839322 |
| 2022-01-13 | HUF/TRY | 0.0430829 | 23.211065178992 |
| 2022-01-12 | HUF/TRY | 0.0438782 | 22.790360589085 |
| 2022-01-11 | HUF/TRY | 0.0437064 | 22.879944355975 |
| 2022-01-10 | HUF/TRY | 0.0434264 | 23.027467162832 |
| 2022-01-09 | HUF/TRY | 0.0434121 | 23.035052439297 |
| 2022-01-08 | HUF/TRY | 0.0434121 | 23.035052439297 |
| 2022-01-07 | HUF/TRY | 0.0430801 | 23.212573786969 |
| 2022-01-06 | HUF/TRY | 0.0423284 | 23.624800370437 |
| 2022-01-05 | HUF/TRY | 0.0414829 | 24.106318507144 |
| 2022-01-04 | HUF/TRY | 0.0407999 | 24.509863994765 |
| 2022-01-03 | HUF/TRY | 0.0406804 | 24.581862518559 |
| 2022-01-02 | HUF/TRY | 0.0406804 | 24.581862518559 |
| 2022-01-01 | HUF/TRY | 0.0406804 | 24.581862518559 |
| 2021-12-31 | HUF/TRY | 0.0399829 | 25.01069207086 |
| 2021-12-30 | HUF/TRY | 0.0384074 | 26.036649187396 |
| 2021-12-29 | HUF/TRY | 0.0361247 | 27.681890783868 |
| 2021-12-28 | HUF/TRY | 0.0350728 | 28.51212335485 |
| 2021-12-27 | HUF/TRY | 0.0355295 | 28.145625466162 |
| 2021-12-26 | HUF/TRY | 0.0356423 | 28.05655078376 |
| 2021-12-25 | HUF/TRY | 0.0356423 | 28.05655078376 |
| 2021-12-24 | HUF/TRY | 0.0345187 | 28.969804772486 |
| 2021-12-23 | HUF/TRY | 0.0381641 | 26.202635461075 |
| 2021-12-22 | HUF/TRY | 0.0397439 | 25.161093903719 |
| 2021-12-21 | HUF/TRY | 0.05239 | 19.087612139721 |
| 2021-12-20 | HUF/TRY | 0.0513235 | 19.484251853439 |
| 2021-12-19 | HUF/TRY | 0.0513235 | 19.484251853439 |
| 2021-12-18 | HUF/TRY | 0.0513235 | 19.484251853439 |
| 2021-12-17 | HUF/TRY | 0.0477715 | 20.93298305475 |
| 2021-12-16 | HUF/TRY | 0.0450772 | 22.18416405633 |
| 2021-12-15 | HUF/TRY | 0.0441866 | 22.631295460615 |
| 2021-12-14 | HUF/TRY | 0.0429083 | 23.305514317743 |
| 2021-12-13 | HUF/TRY | 0.0428492 | 23.33765857939 |
| 2021-12-12 | HUF/TRY | 0.042833 | 23.346485186655 |
| 2021-12-11 | HUF/TRY | 0.042833 | 23.346485186655 |
| 2021-12-10 | HUF/TRY | 0.0426867 | 23.426500525925 |
| 2021-12-09 | HUF/TRY | 0.0420082 | 23.804876190839 |
| 2021-12-08 | HUF/TRY | 0.041858 | 23.890295761862 |
| 2021-12-07 | HUF/TRY | 0.0427023 | 23.417942359077 |
| 2021-12-06 | HUF/TRY | 0.0427516 | 23.390937415208 |
| 2021-12-05 | HUF/TRY | 0.0427326 | 23.401337620458 |
| 2021-12-04 | HUF/TRY | 0.0427326 | 23.401337620458 |
| 2021-12-03 | HUF/TRY | 0.0424897 | 23.535115569185 |
| 2021-12-02 | HUF/TRY | 0.0413502 | 24.183679885466 |
| 2021-12-01 | HUF/TRY | 0.0402706 | 24.832011442591 |
| 2021-11-30 | HUF/TRY | 0.0390772 | 25.590369832025 |
| 2021-11-29 | HUF/TRY | 0.037569 | 26.617690116852 |
| 2021-11-28 | HUF/TRY | 0.0375357 | 26.641304145121 |
| 2021-11-27 | HUF/TRY | 0.0375357 | 26.641304145121 |
| 2021-11-26 | HUF/TRY | 0.0367346 | 27.222291790301 |
| 2021-11-25 | HUF/TRY | 0.0370007 | 27.026515714568 |
| 2021-11-24 | HUF/TRY | 0.038379 | 26.055915995727 |
| 2021-11-23 | HUF/TRY | 0.0346209 | 28.884286659215 |
| 2021-11-22 | HUF/TRY | 0.0342003 | 29.239509594945 |
| 2021-11-21 | HUF/TRY | 0.0341603 | 29.273747595893 |
| 2021-11-20 | HUF/TRY | 0.0341603 | 29.273747595893 |
| 2021-11-19 | HUF/TRY | 0.0342524 | 29.195034508531 |
| 2021-11-18 | HUF/TRY | 0.032635 | 30.641948827945 |
| 2021-11-17 | HUF/TRY | 0.0317645 | 31.481685529443 |
| 2021-11-16 | HUF/TRY | 0.0313524 | 31.895484875161 |
| 2021-11-15 | HUF/TRY | 0.0311394 | 32.113656653629 |
| 2021-11-14 | HUF/TRY | 0.0311294 | 32.123972835969 |
| 2021-11-13 | HUF/TRY | 0.0311271 | 32.126346495497 |
| 2021-11-12 | HUF/TRY | 0.0311118 | 32.142145423923 |
| 2021-11-11 | HUF/TRY | 0.0313734 | 31.874135414077 |
| 2021-11-10 | HUF/TRY | 0.0311989 | 32.052412104273 |
| 2021-11-09 | HUF/TRY | 0.0312192 | 32.031570315703 |
| 2021-11-08 | HUF/TRY | 0.0311013 | 32.152996820069 |
| 2021-11-07 | HUF/TRY | 0.0310973 | 32.157132612799 |
Segítünk, ha kérdésed van.