| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/TRY | 0.0509582 | 19.623927061788 |
| 2023-03-19 | HUF/TRY | 0.0509571 | 19.624350679297 |
| 2023-03-18 | HUF/TRY | 0.0509571 | 19.624350679297 |
| 2023-03-17 | HUF/TRY | 0.0507906 | 19.688682551496 |
| 2023-03-16 | HUF/TRY | 0.0504715 | 19.813161883439 |
| 2023-03-15 | HUF/TRY | 0.0519547 | 19.247536796478 |
| 2023-03-14 | HUF/TRY | 0.0518863 | 19.272910190166 |
| 2023-03-13 | HUF/TRY | 0.0523739 | 19.093479767594 |
| 2023-03-12 | HUF/TRY | 0.0523717 | 19.094281835419 |
| 2023-03-11 | HUF/TRY | 0.0523717 | 19.094281835419 |
| 2023-03-10 | HUF/TRY | 0.0527363 | 18.962270769849 |
| 2023-03-09 | HUF/TRY | 0.0525997 | 19.011515274802 |
| 2023-03-08 | HUF/TRY | 0.0534716 | 18.701516318943 |
| 2023-03-07 | HUF/TRY | 0.0533363 | 18.748957089262 |
| 2023-03-06 | HUF/TRY | 0.0529652 | 18.880321418592 |
| 2023-03-05 | HUF/TRY | 0.0529717 | 18.878004670418 |
| 2023-03-04 | HUF/TRY | 0.0529717 | 18.878004670418 |
| 2023-03-03 | HUF/TRY | 0.0534662 | 18.70340514194 |
| 2023-03-02 | HUF/TRY | 0.0539656 | 18.530323020591 |
| 2023-03-01 | HUF/TRY | 0.0530389 | 18.854086340403 |
| 2023-02-28 | HUF/TRY | 0.052457 | 19.063232743009 |
| 2023-02-27 | HUF/TRY | 0.0524463 | 19.06712198954 |
| 2023-02-26 | HUF/TRY | 0.0524468 | 19.066940213702 |
| 2023-02-25 | HUF/TRY | 0.0524468 | 19.066940213702 |
| 2023-02-24 | HUF/TRY | 0.0525192 | 19.040655607854 |
| 2023-02-23 | HUF/TRY | 0.0525966 | 19.012635797751 |
| 2023-02-22 | HUF/TRY | 0.0526576 | 18.990611041901 |
| 2023-02-21 | HUF/TRY | 0.0526028 | 19.010394883923 |
| 2023-02-20 | HUF/TRY | 0.0518559 | 19.284208739989 |
| 2023-02-19 | HUF/TRY | 0.051858 | 19.28342782213 |
| 2023-02-18 | HUF/TRY | 0.051858 | 19.28342782213 |
| 2023-02-17 | HUF/TRY | 0.0526947 | 18.977240595354 |
| 2023-02-16 | HUF/TRY | 0.0530598 | 18.846659806482 |
| 2023-02-15 | HUF/TRY | 0.0530129 | 18.863333264168 |
| 2023-02-14 | HUF/TRY | 0.0522297 | 19.146194598093 |
| 2023-02-13 | HUF/TRY | 0.0516364 | 19.366183544941 |
| 2023-02-12 | HUF/TRY | 0.0516378 | 19.365658490486 |
| 2023-02-11 | HUF/TRY | 0.0516378 | 19.365658490486 |
| 2023-02-10 | HUF/TRY | 0.052573 | 19.021170562836 |
| 2023-02-09 | HUF/TRY | 0.0520697 | 19.205027107896 |
| 2023-02-08 | HUF/TRY | 0.0511386 | 19.554700363326 |
| 2023-02-07 | HUF/TRY | 0.0518935 | 19.270236156744 |
| 2023-02-06 | HUF/TRY | 0.0532385 | 18.783399231759 |
| 2023-02-05 | HUF/TRY | 0.0532377 | 18.78368148887 |
| 2023-02-04 | HUF/TRY | 0.0532377 | 18.78368148887 |
| 2023-02-03 | HUF/TRY | 0.0533702 | 18.737048015559 |
| 2023-02-02 | HUF/TRY | 0.0525347 | 19.035037794068 |
| 2023-02-01 | HUF/TRY | 0.0521202 | 19.186419085115 |
| 2023-01-31 | HUF/TRY | 0.0524864 | 19.052554566516 |
| 2023-01-30 | HUF/TRY | 0.0525724 | 19.021387648272 |
| 2023-01-29 | HUF/TRY | 0.0525726 | 19.021315285909 |
| 2023-01-28 | HUF/TRY | 0.0525726 | 19.021315285909 |
| 2023-01-27 | HUF/TRY | 0.0528531 | 18.920366071243 |
| 2023-01-26 | HUF/TRY | 0.0526088 | 19.008226760542 |
| 2023-01-25 | HUF/TRY | 0.0514033 | 19.454003925818 |
| 2023-01-24 | HUF/TRY | 0.0516883 | 19.346738043232 |
| 2023-01-23 | HUF/TRY | 0.0513925 | 19.458092134066 |
| 2023-01-22 | HUF/TRY | 0.0513925 | 19.458092134066 |
| 2023-01-21 | HUF/TRY | 0.0513925 | 19.458092134066 |
| 2023-01-20 | HUF/TRY | 0.0512592 | 19.508693073634 |
| 2023-01-19 | HUF/TRY | 0.0514234 | 19.446399887989 |
| 2023-01-18 | HUF/TRY | 0.0509852 | 19.613534908169 |
| 2023-01-17 | HUF/TRY | 0.0509314 | 19.634253132645 |
| 2023-01-16 | HUF/TRY | 0.051203 | 19.530105657872 |
| 2023-01-15 | HUF/TRY | 0.0512019 | 19.530525234415 |
| 2023-01-14 | HUF/TRY | 0.0512019 | 19.530525234415 |
| 2023-01-13 | HUF/TRY | 0.0506299 | 19.751174701115 |
| 2023-01-12 | HUF/TRY | 0.0505346 | 19.788422189945 |
| 2023-01-11 | HUF/TRY | 0.0504285 | 19.830056416511 |
| 2023-01-10 | HUF/TRY | 0.0504916 | 19.805274540716 |
| 2023-01-09 | HUF/TRY | 0.0496489 | 20.141433143534 |
| 2023-01-08 | HUF/TRY | 0.049651 | 20.140581257175 |
| 2023-01-07 | HUF/TRY | 0.049651 | 20.140581257175 |
| 2023-01-06 | HUF/TRY | 0.0501329 | 19.946980924702 |
| 2023-01-05 | HUF/TRY | 0.0502127 | 19.91528039719 |
| 2023-01-04 | HUF/TRY | 0.0489922 | 20.411412428917 |
| 2023-01-03 | HUF/TRY | 0.0498656 | 20.053904896361 |
| 2023-01-02 | HUF/TRY | 0.0498388 | 20.064688555904 |
| 2023-01-01 | HUF/TRY | 0.0498388 | 20.064688555904 |
| 2022-12-31 | HUF/TRY | 0.0498388 | 20.064688555904 |
| 2022-12-30 | HUF/TRY | 0.0498554 | 20.058007758437 |
| 2022-12-29 | HUF/TRY | 0.0493691 | 20.255584971166 |
| 2022-12-28 | HUF/TRY | 0.0494833 | 20.208838133269 |
| 2022-12-27 | HUF/TRY | 0.049491 | 20.205693964559 |
| 2022-12-26 | HUF/TRY | 0.0495008 | 20.201693710001 |
| 2022-12-25 | HUF/TRY | 0.0494999 | 20.202061014265 |
| 2022-12-24 | HUF/TRY | 0.0494999 | 20.202061014265 |
| 2022-12-23 | HUF/TRY | 0.0493978 | 20.243816526242 |
| 2022-12-22 | HUF/TRY | 0.0492743 | 20.294555173792 |
| 2022-12-21 | HUF/TRY | 0.0489907 | 20.412037386688 |
| 2022-12-20 | HUF/TRY | 0.0490391 | 20.391891368316 |
| 2022-12-19 | HUF/TRY | 0.0486542 | 20.553210205902 |
| 2022-12-18 | HUF/TRY | 0.0486542 | 20.553210205902 |
| 2022-12-17 | HUF/TRY | 0.0486542 | 20.553210205902 |
| 2022-12-16 | HUF/TRY | 0.0487185 | 20.526083520634 |
| 2022-12-15 | HUF/TRY | 0.048771 | 20.503988025671 |
| 2022-12-14 | HUF/TRY | 0.0479633 | 20.849274341007 |
| 2022-12-13 | HUF/TRY | 0.0472098 | 21.182042711471 |
| 2022-12-12 | HUF/TRY | 0.0471612 | 21.203870978686 |
| 2022-12-11 | HUF/TRY | 0.0471607 | 21.204095783141 |
| 2022-12-10 | HUF/TRY | 0.0471607 | 21.204095783141 |
| 2022-12-09 | HUF/TRY | 0.046946 | 21.30106931368 |
| 2022-12-08 | HUF/TRY | 0.0478074 | 20.91726385455 |
| 2022-12-07 | HUF/TRY | 0.0472449 | 21.166305781153 |
| 2022-12-06 | HUF/TRY | 0.0479117 | 20.871728617436 |
| 2022-12-05 | HUF/TRY | 0.0479128 | 20.871249436476 |
| 2022-12-04 | HUF/TRY | 0.0479098 | 20.872556345466 |
| 2022-12-03 | HUF/TRY | 0.0479098 | 20.872556345466 |
| 2022-12-02 | HUF/TRY | 0.0471374 | 21.214576960121 |
| 2022-12-01 | HUF/TRY | 0.0473411 | 21.123294558006 |
| 2022-11-30 | HUF/TRY | 0.0475141 | 21.046384125975 |
| 2022-11-29 | HUF/TRY | 0.0477003 | 20.964228736507 |
| 2022-11-28 | HUF/TRY | 0.0470142 | 21.27016943817 |
| 2022-11-27 | HUF/TRY | 0.0470139 | 21.270305165068 |
| 2022-11-26 | HUF/TRY | 0.0470139 | 21.270305165068 |
| 2022-11-25 | HUF/TRY | 0.0468895 | 21.326736262916 |
| 2022-11-24 | HUF/TRY | 0.0473897 | 21.101631789186 |
| 2022-11-23 | HUF/TRY | 0.046815 | 21.36067499733 |
| 2022-11-22 | HUF/TRY | 0.0466169 | 21.451447865474 |
| 2022-11-21 | HUF/TRY | 0.0473571 | 21.116157872843 |
| 2022-11-20 | HUF/TRY | 0.0473568 | 21.116291641327 |
| 2022-11-19 | HUF/TRY | 0.0473568 | 21.116291641327 |
| 2022-11-18 | HUF/TRY | 0.0462883 | 21.603731396487 |
| 2022-11-17 | HUF/TRY | 0.0475093 | 21.048510502154 |
| 2022-11-16 | HUF/TRY | 0.0477705 | 20.933421253703 |
| 2022-11-15 | HUF/TRY | 0.0471775 | 21.196544963171 |
| 2022-11-14 | HUF/TRY | 0.0474114 | 21.091973660343 |
| 2022-11-13 | HUF/TRY | 0.0474124 | 21.091528798373 |
| 2022-11-12 | HUF/TRY | 0.0474124 | 21.091528798373 |
| 2022-11-11 | HUF/TRY | 0.0459212 | 21.776434413735 |
| 2022-11-10 | HUF/TRY | 0.0462691 | 21.612696162234 |
| 2022-11-09 | HUF/TRY | 0.0463726 | 21.564458322371 |
| 2022-11-08 | HUF/TRY | 0.0462494 | 21.621902121973 |
| 2022-11-07 | HUF/TRY | 0.0456197 | 21.920354583656 |
| 2022-11-06 | HUF/TRY | 0.0456239 | 21.918336661267 |
| 2022-11-05 | HUF/TRY | 0.0456239 | 21.918336661267 |
| 2022-11-04 | HUF/TRY | 0.0444857 | 22.479133744102 |
| 2022-11-03 | HUF/TRY | 0.0453172 | 22.066676670227 |
| 2022-11-02 | HUF/TRY | 0.0454499 | 22.00224862981 |
| 2022-11-01 | HUF/TRY | 0.0450564 | 22.194405234329 |
| 2022-10-31 | HUF/TRY | 0.0449876 | 22.22834736683 |
| 2022-10-30 | HUF/TRY | 0.0449861 | 22.229088540683 |
| 2022-10-29 | HUF/TRY | 0.0449861 | 22.229088540683 |
| 2022-10-28 | HUF/TRY | 0.0453603 | 22.045709574231 |
| 2022-10-27 | HUF/TRY | 0.0456792 | 21.891801958003 |
| 2022-10-26 | HUF/TRY | 0.0443779 | 22.533738640179 |
| 2022-10-25 | HUF/TRY | 0.044441 | 22.501743885151 |
| 2022-10-24 | HUF/TRY | 0.0438891 | 22.784700529289 |
| 2022-10-23 | HUF/TRY | 0.0438896 | 22.784440960957 |
| 2022-10-22 | HUF/TRY | 0.0438896 | 22.784440960957 |
| 2022-10-21 | HUF/TRY | 0.0443229 | 22.561700610745 |
| 2022-10-20 | HUF/TRY | 0.0439548 | 22.750643843221 |
| 2022-10-19 | HUF/TRY | 0.0442575 | 22.595040388635 |
| 2022-10-18 | HUF/TRY | 0.0432586 | 23.116790649721 |
| 2022-10-17 | HUF/TRY | 0.0431834 | 23.157046457667 |
| 2022-10-16 | HUF/TRY | 0.0431864 | 23.155437823018 |
| 2022-10-15 | HUF/TRY | 0.0431864 | 23.155437823018 |
| 2022-10-14 | HUF/TRY | 0.0419607 | 23.831823587309 |
| 2022-10-13 | HUF/TRY | 0.0419668 | 23.828359560414 |
| 2022-10-12 | HUF/TRY | 0.0421501 | 23.724736121622 |
| 2022-10-11 | HUF/TRY | 0.042094 | 23.756354824916 |
| 2022-10-10 | HUF/TRY | 0.0429418 | 23.28733308804 |
| 2022-10-09 | HUF/TRY | 0.0429418 | 23.28733308804 |
| 2022-10-08 | HUF/TRY | 0.0429418 | 23.28733308804 |
| 2022-10-07 | HUF/TRY | 0.0434384 | 23.021105749751 |
| 2022-10-06 | HUF/TRY | 0.0434509 | 23.014483014161 |
| 2022-10-05 | HUF/TRY | 0.0439498 | 22.753232096619 |
| 2022-10-04 | HUF/TRY | 0.0426335 | 23.455733167579 |
| 2022-10-03 | HUF/TRY | 0.0428427 | 23.341199317503 |
| 2022-10-02 | HUF/TRY | 0.042843 | 23.341035875172 |
| 2022-10-01 | HUF/TRY | 0.042843 | 23.341035875172 |
| 2022-09-30 | HUF/TRY | 0.0426984 | 23.420081314522 |
| 2022-09-29 | HUF/TRY | 0.0430094 | 23.250731235497 |
| 2022-09-28 | HUF/TRY | 0.0438043 | 22.828809043861 |
| 2022-09-27 | HUF/TRY | 0.0435536 | 22.960214540245 |
| 2022-09-26 | HUF/TRY | 0.0441718 | 22.638878198308 |
| 2022-09-25 | HUF/TRY | 0.0441717 | 22.638929450304 |
| 2022-09-24 | HUF/TRY | 0.0441717 | 22.638929450304 |
| 2022-09-23 | HUF/TRY | 0.0447111 | 22.36581072709 |
| 2022-09-22 | HUF/TRY | 0.044824 | 22.309477065858 |
| 2022-09-21 | HUF/TRY | 0.045894 | 21.789340654552 |
| 2022-09-20 | HUF/TRY | 0.0455113 | 21.972565055272 |
| 2022-09-19 | HUF/TRY | 0.0450614 | 22.191942549499 |
| 2022-09-18 | HUF/TRY | 0.0450597 | 22.19277980102 |
| 2022-09-17 | HUF/TRY | 0.0450597 | 22.19277980102 |
| 2022-09-16 | HUF/TRY | 0.0448103 | 22.316297815458 |
| 2022-09-15 | HUF/TRY | 0.0452378 | 22.105407424764 |
| 2022-09-14 | HUF/TRY | 0.046807 | 21.364325848698 |
| 2022-09-13 | HUF/TRY | 0.0467753 | 21.378804625518 |
| 2022-09-12 | HUF/TRY | 0.0462306 | 21.630694821179 |
| 2022-09-11 | HUF/TRY | 0.0462308 | 21.630601244192 |
| 2022-09-10 | HUF/TRY | 0.0462308 | 21.630601244192 |
| 2022-09-09 | HUF/TRY | 0.0461665 | 21.660728017069 |
| 2022-09-08 | HUF/TRY | 0.044858 | 22.292567657943 |
| 2022-09-07 | HUF/TRY | 0.0449332 | 22.255258917682 |
| 2022-09-06 | HUF/TRY | 0.0447531 | 22.34482080571 |
| 2022-09-05 | HUF/TRY | 0.0456977 | 21.882939403952 |
| 2022-09-04 | HUF/TRY | 0.0456978 | 21.882891517754 |
| 2022-09-03 | HUF/TRY | 0.0456978 | 21.882891517754 |
| 2022-09-02 | HUF/TRY | 0.0455955 | 21.931988902414 |
Segítünk, ha kérdésed van.