Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/TRY 0.0447596 22.341575885397
2022-05-26 HUF/TRY 0.0448907 22.276328950094
2022-05-25 HUF/TRY 0.0450009 22.221777786666
2022-05-24 HUF/TRY 0.0442227 22.61282101726
2022-05-23 HUF/TRY 0.0439075 22.775152308831
2022-05-22 HUF/TRY 0.0439112 22.773233252564
2022-05-21 HUF/TRY 0.0439112 22.773233252564
2022-05-20 HUF/TRY 0.043338 23.074438137431
2022-05-19 HUF/TRY 0.0438062 22.827818893216
2022-05-18 HUF/TRY 0.0430512 23.22815624187
2022-05-17 HUF/TRY 0.0420994 23.75330764809
2022-05-16 HUF/TRY 0.0417845 23.932319400735
2022-05-15 HUF/TRY 0.0417707 23.940226043614
2022-05-14 HUF/TRY 0.0417707 23.940226043614
2022-05-13 HUF/TRY 0.0419056 23.863159100454
2022-05-12 HUF/TRY 0.0426148 23.46602588772
2022-05-11 HUF/TRY 0.0423645 23.604669003529
2022-05-10 HUF/TRY 0.0415325 24.077529645458
2022-05-09 HUF/TRY 0.0414084 24.149689434994
2022-05-08 HUF/TRY 0.0414017 24.153597557588
2022-05-07 HUF/TRY 0.0414017 24.153597557588
2022-05-06 HUF/TRY 0.0414504 24.125219539498
2022-05-05 HUF/TRY 0.0412822 24.223515219635
2022-05-04 HUF/TRY 0.0409821 24.400896976973
2022-05-03 HUF/TRY 0.0413839 24.163986477833
2022-05-02 HUF/TRY 0.0413135 24.20516296126
2022-05-01 HUF/TRY 0.0413135 24.20516296126
2022-04-30 HUF/TRY 0.0413135 24.20516296126
2022-04-29 HUF/TRY 0.0411338 24.310907331683
2022-04-28 HUF/TRY 0.041297 24.214834007313
2022-04-27 HUF/TRY 0.0421499 23.724848694777
2022-04-26 HUF/TRY 0.0424536 23.55512842256
2022-04-25 HUF/TRY 0.0430593 23.223786731322
2022-04-24 HUF/TRY 0.0430538 23.226753503756
2022-04-23 HUF/TRY 0.0430538 23.226753503756
2022-04-22 HUF/TRY 0.043157 23.171212086104
2022-04-21 HUF/TRY 0.0428022 23.363285064786
2022-04-20 HUF/TRY 0.0423422 23.617100670253
2022-04-19 HUF/TRY 0.0422336 23.677829974239
2022-04-18 HUF/TRY 0.0422349 23.67710116515
2022-04-17 HUF/TRY 0.0422315 23.679007376011
2022-04-16 HUF/TRY 0.0422315 23.679007376011
2022-04-15 HUF/TRY 0.0422047 23.694043554391
2022-04-14 HUF/TRY 0.041762 23.945213351851
2022-04-13 HUF/TRY 0.0421598 23.719277605681
2022-04-12 HUF/TRY 0.0423173 23.630997251715
2022-04-11 HUF/TRY 0.0426403 23.451992598551
2022-04-10 HUF/TRY 0.0426382 23.453147646946
2022-04-09 HUF/TRY 0.0426382 23.453147646946
2022-04-08 HUF/TRY 0.0423766 23.597929045747
2022-04-07 HUF/TRY 0.0425734 23.488845147439
2022-04-06 HUF/TRY 0.0435223 22.97672687335
2022-04-05 HUF/TRY 0.0438046 22.828652698575
2022-04-04 HUF/TRY 0.0441171 22.666947736819
2022-04-03 HUF/TRY 0.0441152 22.66792398085
2022-04-02 HUF/TRY 0.0441152 22.66792398085
2022-04-01 HUF/TRY 0.0440767 22.687723899475
2022-03-31 HUF/TRY 0.044316 22.565213466919
2022-03-30 HUF/TRY 0.0438491 22.805485175294
2022-03-29 HUF/TRY 0.0434673 23.00579976212
2022-03-28 HUF/TRY 0.04368 22.893772893773
2022-03-27 HUF/TRY 0.0436791 22.894244615846
2022-03-26 HUF/TRY 0.0436791 22.894244615846
2022-03-25 HUF/TRY 0.0434849 22.996488436216
2022-03-24 HUF/TRY 0.0438131 22.824223805209
2022-03-23 HUF/TRY 0.0439773 22.739003986147
2022-03-22 HUF/TRY 0.0444421 22.501186937611
2022-03-21 HUF/TRY 0.0440717 22.69029785554
2022-03-20 HUF/TRY 0.0440549 22.698950627512
2022-03-19 HUF/TRY 0.0440549 22.698950627512
2022-03-18 HUF/TRY 0.0444042 22.520392215151
2022-03-17 HUF/TRY 0.0442001 22.624383202753
2022-03-16 HUF/TRY 0.0441297 22.660475824671
2022-03-15 HUF/TRY 0.044115 22.668026748272
2022-03-14 HUF/TRY 0.0435612 22.956208736215
2022-03-13 HUF/TRY 0.0435528 22.960636285153
2022-03-12 HUF/TRY 0.0435636 22.954944035846
2022-03-11 HUF/TRY 0.0441069 22.672189612056
2022-03-10 HUF/TRY 0.0433933 23.045032297613
2022-03-09 HUF/TRY 0.0420658 23.772280569964
2022-03-08 HUF/TRY 0.0412246 24.257360896164
2022-03-07 HUF/TRY 0.0419109 23.860141395198
2022-03-06 HUF/TRY 0.0418956 23.86885496329
2022-03-05 HUF/TRY 0.0418956 23.86885496329
2022-03-04 HUF/TRY 0.0422429 23.672617173537
2022-03-03 HUF/TRY 0.0419615 23.831369231319
2022-02-28 HUF/TRY 0.0430285 23.240410425648
2022-02-27 HUF/TRY 0.0430285 23.240410425648
2022-02-26 HUF/TRY 0.0430289 23.240194380986
2022-02-25 HUF/TRY 0.0435078 22.984384409232
2022-02-24 HUF/TRY 0.0438943 22.782001307687
2022-02-23 HUF/TRY 0.0439821 22.736522357959
2022-02-22 HUF/TRY 0.0433522 23.066880112197
2022-02-21 HUF/TRY 0.0434508 23.014535980926
2022-02-20 HUF/TRY 0.0434455 23.017343568379
2022-02-19 HUF/TRY 0.0434455 23.017343568379
2022-02-18 HUF/TRY 0.0434542 23.012735247686
2022-02-17 HUF/TRY 0.0436227 22.923844695537
2022-02-16 HUF/TRY 0.0434819 22.998075061117
2022-02-15 HUF/TRY 0.0430712 23.217370307769
2022-02-14 HUF/TRY 0.0435513 22.961427098617
2022-02-13 HUF/TRY 0.0435549 22.959529237813
2022-02-12 HUF/TRY 0.0435549 22.959529237813
2022-02-11 HUF/TRY 0.0436985 22.884080689269
2022-02-10 HUF/TRY 0.043954 22.751057924193
2022-02-09 HUF/TRY 0.043955 22.750540325333
2022-02-08 HUF/TRY 0.0439251 22.766026713656
2022-02-07 HUF/TRY 0.0439955 22.729597345183
2022-02-06 HUF/TRY 0.0439899 22.732490867222
2022-02-05 HUF/TRY 0.0439899 22.732490867222
2022-02-04 HUF/TRY 0.043205 23.14546927439
2022-02-03 HUF/TRY 0.0430741 23.215807178792
2022-02-02 HUF/TRY 0.0423232 23.627703009224
2022-02-01 HUF/TRY 0.0418353 23.903258731263
2022-01-31 HUF/TRY 0.0421911 23.701681160245
2022-01-30 HUF/TRY 0.0421933 23.700445331368
2022-01-29 HUF/TRY 0.0421933 23.700445331368
2022-01-28 HUF/TRY 0.0424654 23.548583081756
2022-01-27 HUF/TRY 0.042542 23.506182125899
2022-01-26 HUF/TRY 0.0423201 23.629433767879
2022-01-25 HUF/TRY 0.0423663 23.603666121422
2022-01-24 HUF/TRY 0.0425415 23.506458399445
2022-01-23 HUF/TRY 0.0425406 23.506955708194
2022-01-22 HUF/TRY 0.0425406 23.506955708194
2022-01-21 HUF/TRY 0.0426104 23.468449017141
2022-01-20 HUF/TRY 0.0429093 23.304971183403
2022-01-19 HUF/TRY 0.0433132 23.087649954286
2022-01-18 HUF/TRY 0.0430698 23.218124997098
2022-01-17 HUF/TRY 0.0435728 22.950097308413
2022-01-16 HUF/TRY 0.0435468 22.963799865891
2022-01-15 HUF/TRY 0.0435468 22.963799865891
2022-01-14 HUF/TRY 0.0437694 22.847011839322
2022-01-13 HUF/TRY 0.0430829 23.211065178992
2022-01-12 HUF/TRY 0.0438782 22.790360589085
2022-01-11 HUF/TRY 0.0437064 22.879944355975
2022-01-10 HUF/TRY 0.0434264 23.027467162832
2022-01-09 HUF/TRY 0.0434121 23.035052439297
2022-01-08 HUF/TRY 0.0434121 23.035052439297
2022-01-07 HUF/TRY 0.0430801 23.212573786969
2022-01-06 HUF/TRY 0.0423284 23.624800370437
2022-01-05 HUF/TRY 0.0414829 24.106318507144
2022-01-04 HUF/TRY 0.0407999 24.509863994765
2022-01-03 HUF/TRY 0.0406804 24.581862518559
2022-01-02 HUF/TRY 0.0406804 24.581862518559
2022-01-01 HUF/TRY 0.0406804 24.581862518559
2021-12-31 HUF/TRY 0.0399829 25.01069207086
2021-12-30 HUF/TRY 0.0384074 26.036649187396
2021-12-29 HUF/TRY 0.0361247 27.681890783868
2021-12-28 HUF/TRY 0.0350728 28.51212335485
2021-12-27 HUF/TRY 0.0355295 28.145625466162
2021-12-26 HUF/TRY 0.0356423 28.05655078376
2021-12-25 HUF/TRY 0.0356423 28.05655078376
2021-12-24 HUF/TRY 0.0345187 28.969804772486
2021-12-23 HUF/TRY 0.0381641 26.202635461075
2021-12-22 HUF/TRY 0.0397439 25.161093903719
2021-12-21 HUF/TRY 0.05239 19.087612139721
2021-12-20 HUF/TRY 0.0513235 19.484251853439
2021-12-19 HUF/TRY 0.0513235 19.484251853439
2021-12-18 HUF/TRY 0.0513235 19.484251853439
2021-12-17 HUF/TRY 0.0477715 20.93298305475
2021-12-16 HUF/TRY 0.0450772 22.18416405633
2021-12-15 HUF/TRY 0.0441866 22.631295460615
2021-12-14 HUF/TRY 0.0429083 23.305514317743
2021-12-13 HUF/TRY 0.0428492 23.33765857939
2021-12-12 HUF/TRY 0.042833 23.346485186655
2021-12-11 HUF/TRY 0.042833 23.346485186655
2021-12-10 HUF/TRY 0.0426867 23.426500525925
2021-12-09 HUF/TRY 0.0420082 23.804876190839
2021-12-08 HUF/TRY 0.041858 23.890295761862
2021-12-07 HUF/TRY 0.0427023 23.417942359077
2021-12-06 HUF/TRY 0.0427516 23.390937415208
2021-12-05 HUF/TRY 0.0427326 23.401337620458
2021-12-04 HUF/TRY 0.0427326 23.401337620458
2021-12-03 HUF/TRY 0.0424897 23.535115569185
2021-12-02 HUF/TRY 0.0413502 24.183679885466
2021-12-01 HUF/TRY 0.0402706 24.832011442591
2021-11-30 HUF/TRY 0.0390772 25.590369832025
2021-11-29 HUF/TRY 0.037569 26.617690116852
2021-11-28 HUF/TRY 0.0375357 26.641304145121
2021-11-27 HUF/TRY 0.0375357 26.641304145121
2021-11-26 HUF/TRY 0.0367346 27.222291790301
2021-11-25 HUF/TRY 0.0370007 27.026515714568
2021-11-24 HUF/TRY 0.038379 26.055915995727
2021-11-23 HUF/TRY 0.0346209 28.884286659215
2021-11-22 HUF/TRY 0.0342003 29.239509594945
2021-11-21 HUF/TRY 0.0341603 29.273747595893
2021-11-20 HUF/TRY 0.0341603 29.273747595893
2021-11-19 HUF/TRY 0.0342524 29.195034508531
2021-11-18 HUF/TRY 0.032635 30.641948827945
2021-11-17 HUF/TRY 0.0317645 31.481685529443
2021-11-16 HUF/TRY 0.0313524 31.895484875161
2021-11-15 HUF/TRY 0.0311394 32.113656653629
2021-11-14 HUF/TRY 0.0311294 32.123972835969
2021-11-13 HUF/TRY 0.0311271 32.126346495497
2021-11-12 HUF/TRY 0.0311118 32.142145423923
2021-11-11 HUF/TRY 0.0313734 31.874135414077
2021-11-10 HUF/TRY 0.0311989 32.052412104273
2021-11-09 HUF/TRY 0.0312192 32.031570315703
2021-11-08 HUF/TRY 0.0311013 32.152996820069
2021-11-07 HUF/TRY 0.0310973 32.157132612799
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300