Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/TRY | 0.068283 | 14.644933585226 |
2023-06-10 | HUF/TRY | 0.068283 | 14.644933585226 |
2023-06-09 | HUF/TRY | 0.0679086 | 14.725675393102 |
2023-06-08 | HUF/TRY | 0.0673121 | 14.856169990239 |
2023-06-07 | HUF/TRY | 0.0623206 | 16.046058606624 |
2023-06-06 | HUF/TRY | 0.0615002 | 16.26010972322 |
2023-06-05 | HUF/TRY | 0.0605254 | 16.521989115314 |
2023-06-04 | HUF/TRY | 0.0605158 | 16.524610101825 |
2023-06-03 | HUF/TRY | 0.0605158 | 16.524610101825 |
2023-06-02 | HUF/TRY | 0.060085 | 16.64308895731 |
2023-06-01 | HUF/TRY | 0.0596322 | 16.769463477785 |
2023-05-31 | HUF/TRY | 0.0591184 | 16.915207448104 |
2023-05-30 | HUF/TRY | 0.0579959 | 17.242598183665 |
2023-05-29 | HUF/TRY | 0.0578829 | 17.276259482507 |
2023-05-28 | HUF/TRY | 0.057878 | 17.277722105118 |
2023-05-27 | HUF/TRY | 0.057878 | 17.277722105118 |
2023-05-26 | HUF/TRY | 0.057437 | 17.410380068597 |
2023-05-25 | HUF/TRY | 0.0574895 | 17.394480731264 |
2023-05-24 | HUF/TRY | 0.0567863 | 17.609881256571 |
2023-05-23 | HUF/TRY | 0.0572479 | 17.467889651847 |
2023-05-22 | HUF/TRY | 0.0568709 | 17.583685153567 |
2023-05-21 | HUF/TRY | 0.056868 | 17.584581838644 |
2023-05-20 | HUF/TRY | 0.056868 | 17.584581838644 |
2023-05-19 | HUF/TRY | 0.0572996 | 17.452128810672 |
2023-05-18 | HUF/TRY | 0.0576984 | 17.331503126603 |
2023-05-17 | HUF/TRY | 0.0581412 | 17.199507406108 |
2023-05-16 | HUF/TRY | 0.0579031 | 17.27023250914 |
2023-05-15 | HUF/TRY | 0.0575465 | 17.37725144014 |
2023-05-14 | HUF/TRY | 0.0575434 | 17.378187594059 |
2023-05-13 | HUF/TRY | 0.0575434 | 17.378187594059 |
2023-05-12 | HUF/TRY | 0.057558 | 17.373779491991 |
2023-05-11 | HUF/TRY | 0.0577049 | 17.32955087003 |
2023-05-10 | HUF/TRY | 0.0575672 | 17.371002932225 |
2023-05-09 | HUF/TRY | 0.0578018 | 17.30049929241 |
2023-05-08 | HUF/TRY | 0.0576036 | 17.360026109479 |
2023-05-07 | HUF/TRY | 0.0576011 | 17.360779568446 |
2023-05-06 | HUF/TRY | 0.0576011 | 17.360779568446 |
2023-05-05 | HUF/TRY | 0.0577031 | 17.330091450893 |
2023-05-04 | HUF/TRY | 0.0572663 | 17.46227711586 |
2023-05-03 | HUF/TRY | 0.0573695 | 17.430864832359 |
2023-05-02 | HUF/TRY | 0.0573378 | 17.440501728354 |
2023-05-01 | HUF/TRY | 0.057139 | 17.50118132974 |
2023-04-30 | HUF/TRY | 0.0571369 | 17.501824565211 |
2023-04-29 | HUF/TRY | 0.0571369 | 17.501824565211 |
2023-04-28 | HUF/TRY | 0.0574523 | 17.405743547256 |
2023-04-27 | HUF/TRY | 0.0571204 | 17.50688020392 |
2023-04-26 | HUF/TRY | 0.0570174 | 17.538505789461 |
2023-04-25 | HUF/TRY | 0.056885 | 17.579326711787 |
2023-04-24 | HUF/TRY | 0.0564133 | 17.726316311934 |
2023-04-23 | HUF/TRY | 0.0564133 | 17.726316311934 |
2023-04-22 | HUF/TRY | 0.0564135 | 17.726253467698 |
2023-04-21 | HUF/TRY | 0.0562545 | 17.776355669324 |
2023-04-20 | HUF/TRY | 0.0563494 | 17.74641788555 |
2023-04-19 | HUF/TRY | 0.057267 | 17.462063666684 |
2023-04-18 | HUF/TRY | 0.0572654 | 17.462551558183 |
2023-04-17 | HUF/TRY | 0.0572802 | 17.458039601817 |
2023-04-16 | HUF/TRY | 0.0572763 | 17.459228337026 |
2023-04-15 | HUF/TRY | 0.0572763 | 17.459228337026 |
2023-04-14 | HUF/TRY | 0.0568445 | 17.591851454406 |
2023-04-13 | HUF/TRY | 0.0560937 | 17.827313940781 |
2023-04-12 | HUF/TRY | 0.0560388 | 17.844778974568 |
2023-04-11 | HUF/TRY | 0.0559655 | 17.868150914403 |
2023-04-10 | HUF/TRY | 0.0557602 | 17.933938543979 |
2023-04-09 | HUF/TRY | 0.05576 | 17.93400286944 |
2023-04-08 | HUF/TRY | 0.05576 | 17.93400286944 |
2023-04-07 | HUF/TRY | 0.0558909 | 17.892000307742 |
2023-04-06 | HUF/TRY | 0.0559978 | 17.857844415316 |
2023-04-05 | HUF/TRY | 0.0556596 | 17.966352614823 |
2023-04-04 | HUF/TRY | 0.0550872 | 18.153037366212 |
2023-04-03 | HUF/TRY | 0.0549499 | 18.198395265505 |
2023-04-02 | HUF/TRY | 0.0549466 | 18.199488230391 |
2023-04-01 | HUF/TRY | 0.0549466 | 18.199488230391 |
2023-03-31 | HUF/TRY | 0.0548118 | 18.24424667681 |
2023-03-30 | HUF/TRY | 0.0546874 | 18.28574772251 |
2023-03-29 | HUF/TRY | 0.054015 | 18.513375914098 |
2023-03-28 | HUF/TRY | 0.0533559 | 18.742069761732 |
2023-03-27 | HUF/TRY | 0.052923 | 18.895376301419 |
2023-03-26 | HUF/TRY | 0.0529207 | 18.896197518173 |
2023-03-25 | HUF/TRY | 0.0529207 | 18.896197518173 |
2023-03-24 | HUF/TRY | 0.0538295 | 18.577174226028 |
2023-03-23 | HUF/TRY | 0.0528629 | 18.91685851514 |
2023-03-22 | HUF/TRY | 0.0523907 | 19.087357107273 |
2023-03-21 | HUF/TRY | 0.0510371 | 19.593589761174 |
2023-03-20 | HUF/TRY | 0.0509582 | 19.623927061788 |
2023-03-19 | HUF/TRY | 0.0509571 | 19.624350679297 |
2023-03-18 | HUF/TRY | 0.0509571 | 19.624350679297 |
2023-03-17 | HUF/TRY | 0.0507906 | 19.688682551496 |
2023-03-16 | HUF/TRY | 0.0504715 | 19.813161883439 |
2023-03-15 | HUF/TRY | 0.0519547 | 19.247536796478 |
2023-03-14 | HUF/TRY | 0.0518863 | 19.272910190166 |
2023-03-13 | HUF/TRY | 0.0523739 | 19.093479767594 |
2023-03-12 | HUF/TRY | 0.0523717 | 19.094281835419 |
2023-03-11 | HUF/TRY | 0.0523717 | 19.094281835419 |
2023-03-10 | HUF/TRY | 0.0527363 | 18.962270769849 |
2023-03-09 | HUF/TRY | 0.0525997 | 19.011515274802 |
2023-03-08 | HUF/TRY | 0.0534716 | 18.701516318943 |
2023-03-07 | HUF/TRY | 0.0533363 | 18.748957089262 |
2023-03-06 | HUF/TRY | 0.0529652 | 18.880321418592 |
2023-03-05 | HUF/TRY | 0.0529717 | 18.878004670418 |
2023-03-04 | HUF/TRY | 0.0529717 | 18.878004670418 |
2023-03-03 | HUF/TRY | 0.0534662 | 18.70340514194 |
2023-03-02 | HUF/TRY | 0.0539656 | 18.530323020591 |
2023-03-01 | HUF/TRY | 0.0530389 | 18.854086340403 |
2023-02-28 | HUF/TRY | 0.052457 | 19.063232743009 |
2023-02-27 | HUF/TRY | 0.0524463 | 19.06712198954 |
2023-02-26 | HUF/TRY | 0.0524468 | 19.066940213702 |
2023-02-25 | HUF/TRY | 0.0524468 | 19.066940213702 |
2023-02-24 | HUF/TRY | 0.0525192 | 19.040655607854 |
2023-02-23 | HUF/TRY | 0.0525966 | 19.012635797751 |
2023-02-22 | HUF/TRY | 0.0526576 | 18.990611041901 |
2023-02-21 | HUF/TRY | 0.0526028 | 19.010394883923 |
2023-02-20 | HUF/TRY | 0.0518559 | 19.284208739989 |
2023-02-19 | HUF/TRY | 0.051858 | 19.28342782213 |
2023-02-18 | HUF/TRY | 0.051858 | 19.28342782213 |
2023-02-17 | HUF/TRY | 0.0526947 | 18.977240595354 |
2023-02-16 | HUF/TRY | 0.0530598 | 18.846659806482 |
2023-02-15 | HUF/TRY | 0.0530129 | 18.863333264168 |
2023-02-14 | HUF/TRY | 0.0522297 | 19.146194598093 |
2023-02-13 | HUF/TRY | 0.0516364 | 19.366183544941 |
2023-02-12 | HUF/TRY | 0.0516378 | 19.365658490486 |
2023-02-11 | HUF/TRY | 0.0516378 | 19.365658490486 |
2023-02-10 | HUF/TRY | 0.052573 | 19.021170562836 |
2023-02-09 | HUF/TRY | 0.0520697 | 19.205027107896 |
2023-02-08 | HUF/TRY | 0.0511386 | 19.554700363326 |
2023-02-07 | HUF/TRY | 0.0518935 | 19.270236156744 |
2023-02-06 | HUF/TRY | 0.0532385 | 18.783399231759 |
2023-02-05 | HUF/TRY | 0.0532377 | 18.78368148887 |
2023-02-04 | HUF/TRY | 0.0532377 | 18.78368148887 |
2023-02-03 | HUF/TRY | 0.0533702 | 18.737048015559 |
2023-02-02 | HUF/TRY | 0.0525347 | 19.035037794068 |
2023-02-01 | HUF/TRY | 0.0521202 | 19.186419085115 |
2023-01-31 | HUF/TRY | 0.0524864 | 19.052554566516 |
2023-01-30 | HUF/TRY | 0.0525724 | 19.021387648272 |
2023-01-29 | HUF/TRY | 0.0525726 | 19.021315285909 |
2023-01-28 | HUF/TRY | 0.0525726 | 19.021315285909 |
2023-01-27 | HUF/TRY | 0.0528531 | 18.920366071243 |
2023-01-26 | HUF/TRY | 0.0526088 | 19.008226760542 |
2023-01-25 | HUF/TRY | 0.0514033 | 19.454003925818 |
2023-01-24 | HUF/TRY | 0.0516883 | 19.346738043232 |
2023-01-23 | HUF/TRY | 0.0513925 | 19.458092134066 |
2023-01-22 | HUF/TRY | 0.0513925 | 19.458092134066 |
2023-01-21 | HUF/TRY | 0.0513925 | 19.458092134066 |
2023-01-20 | HUF/TRY | 0.0512592 | 19.508693073634 |
2023-01-19 | HUF/TRY | 0.0514234 | 19.446399887989 |
2023-01-18 | HUF/TRY | 0.0509852 | 19.613534908169 |
2023-01-17 | HUF/TRY | 0.0509314 | 19.634253132645 |
2023-01-16 | HUF/TRY | 0.051203 | 19.530105657872 |
2023-01-15 | HUF/TRY | 0.0512019 | 19.530525234415 |
2023-01-14 | HUF/TRY | 0.0512019 | 19.530525234415 |
2023-01-13 | HUF/TRY | 0.0506299 | 19.751174701115 |
2023-01-12 | HUF/TRY | 0.0505346 | 19.788422189945 |
2023-01-11 | HUF/TRY | 0.0504285 | 19.830056416511 |
2023-01-10 | HUF/TRY | 0.0504916 | 19.805274540716 |
2023-01-09 | HUF/TRY | 0.0496489 | 20.141433143534 |
2023-01-08 | HUF/TRY | 0.049651 | 20.140581257175 |
2023-01-07 | HUF/TRY | 0.049651 | 20.140581257175 |
2023-01-06 | HUF/TRY | 0.0501329 | 19.946980924702 |
2023-01-05 | HUF/TRY | 0.0502127 | 19.91528039719 |
2023-01-04 | HUF/TRY | 0.0489922 | 20.411412428917 |
2023-01-03 | HUF/TRY | 0.0498656 | 20.053904896361 |
2023-01-02 | HUF/TRY | 0.0498388 | 20.064688555904 |
2023-01-01 | HUF/TRY | 0.0498388 | 20.064688555904 |
2022-12-31 | HUF/TRY | 0.0498388 | 20.064688555904 |
2022-12-30 | HUF/TRY | 0.0498554 | 20.058007758437 |
2022-12-29 | HUF/TRY | 0.0493691 | 20.255584971166 |
2022-12-28 | HUF/TRY | 0.0494833 | 20.208838133269 |
2022-12-27 | HUF/TRY | 0.049491 | 20.205693964559 |
2022-12-26 | HUF/TRY | 0.0495008 | 20.201693710001 |
2022-12-25 | HUF/TRY | 0.0494999 | 20.202061014265 |
2022-12-24 | HUF/TRY | 0.0494999 | 20.202061014265 |
2022-12-23 | HUF/TRY | 0.0493978 | 20.243816526242 |
2022-12-22 | HUF/TRY | 0.0492743 | 20.294555173792 |
2022-12-21 | HUF/TRY | 0.0489907 | 20.412037386688 |
2022-12-20 | HUF/TRY | 0.0490391 | 20.391891368316 |
2022-12-19 | HUF/TRY | 0.0486542 | 20.553210205902 |
2022-12-18 | HUF/TRY | 0.0486542 | 20.553210205902 |
2022-12-17 | HUF/TRY | 0.0486542 | 20.553210205902 |
2022-12-16 | HUF/TRY | 0.0487185 | 20.526083520634 |
2022-12-15 | HUF/TRY | 0.048771 | 20.503988025671 |
2022-12-14 | HUF/TRY | 0.0479633 | 20.849274341007 |
2022-12-13 | HUF/TRY | 0.0472098 | 21.182042711471 |
2022-12-12 | HUF/TRY | 0.0471612 | 21.203870978686 |
2022-12-11 | HUF/TRY | 0.0471607 | 21.204095783141 |
2022-12-10 | HUF/TRY | 0.0471607 | 21.204095783141 |
2022-12-09 | HUF/TRY | 0.046946 | 21.30106931368 |
2022-12-08 | HUF/TRY | 0.0478074 | 20.91726385455 |
2022-12-07 | HUF/TRY | 0.0472449 | 21.166305781153 |
2022-12-06 | HUF/TRY | 0.0479117 | 20.871728617436 |
2022-12-05 | HUF/TRY | 0.0479128 | 20.871249436476 |
2022-12-04 | HUF/TRY | 0.0479098 | 20.872556345466 |
2022-12-03 | HUF/TRY | 0.0479098 | 20.872556345466 |
2022-12-02 | HUF/TRY | 0.0471374 | 21.214576960121 |
2022-12-01 | HUF/TRY | 0.0473411 | 21.123294558006 |
2022-11-30 | HUF/TRY | 0.0475141 | 21.046384125975 |
2022-11-29 | HUF/TRY | 0.0477003 | 20.964228736507 |
2022-11-28 | HUF/TRY | 0.0470142 | 21.27016943817 |
2022-11-27 | HUF/TRY | 0.0470139 | 21.270305165068 |
2022-11-26 | HUF/TRY | 0.0470139 | 21.270305165068 |
2022-11-25 | HUF/TRY | 0.0468895 | 21.326736262916 |
2022-11-24 | HUF/TRY | 0.0473897 | 21.101631789186 |
Segítünk, ha kérdésed van.