| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/TOP | 0.00681856 | 146.65853200676 |
| 2023-06-10 | HUF/TOP | 0.00681856 | 146.65853200676 |
| 2023-06-09 | HUF/TOP | 0.00684812 | 146.02547852549 |
| 2023-06-08 | HUF/TOP | 0.00683514 | 146.30278238632 |
| 2023-06-07 | HUF/TOP | 0.00679429 | 147.18241346778 |
| 2023-06-06 | HUF/TOP | 0.0067824 | 147.44043406464 |
| 2023-06-05 | HUF/TOP | 0.00678423 | 147.40066300818 |
| 2023-06-04 | HUF/TOP | 0.00678423 | 147.40066300818 |
| 2023-06-03 | HUF/TOP | 0.00678423 | 147.40066300818 |
| 2023-06-02 | HUF/TOP | 0.00684131 | 146.17083570252 |
| 2023-06-01 | HUF/TOP | 0.00684716 | 146.04595189831 |
| 2023-05-31 | HUF/TOP | 0.00694452 | 143.99843329705 |
| 2023-05-30 | HUF/TOP | 0.00690723 | 144.77583633381 |
| 2023-05-29 | HUF/TOP | 0.00691129 | 144.69078855033 |
| 2023-05-28 | HUF/TOP | 0.00691129 | 144.69078855033 |
| 2023-05-27 | HUF/TOP | 0.00691129 | 144.69078855033 |
| 2023-05-26 | HUF/TOP | 0.00686275 | 145.71418163273 |
| 2023-05-25 | HUF/TOP | 0.00681362 | 146.76486214376 |
| 2023-05-24 | HUF/TOP | 0.00680065 | 147.04476777955 |
| 2023-05-23 | HUF/TOP | 0.00690194 | 144.8867999432 |
| 2023-05-22 | HUF/TOP | 0.00689181 | 145.09976334229 |
| 2023-05-21 | HUF/TOP | 0.00689181 | 145.09976334229 |
| 2023-05-20 | HUF/TOP | 0.00689181 | 145.09976334229 |
| 2023-05-19 | HUF/TOP | 0.00692776 | 144.34680185226 |
| 2023-05-18 | HUF/TOP | 0.00691438 | 144.62612699909 |
| 2023-05-17 | HUF/TOP | 0.00685302 | 145.92106837569 |
| 2023-05-16 | HUF/TOP | 0.00689013 | 145.13514258802 |
| 2023-05-15 | HUF/TOP | 0.00689365 | 145.06103443024 |
| 2023-05-14 | HUF/TOP | 0.00689365 | 145.06103443024 |
| 2023-05-13 | HUF/TOP | 0.00689365 | 145.06103443024 |
| 2023-05-12 | HUF/TOP | 0.00687189 | 145.5203735799 |
| 2023-05-11 | HUF/TOP | 0.00691247 | 144.66608896675 |
| 2023-05-10 | HUF/TOP | 0.0069262 | 144.37931333199 |
| 2023-05-09 | HUF/TOP | 0.00692368 | 144.43186282439 |
| 2023-05-08 | HUF/TOP | 0.00693914 | 144.11007704125 |
| 2023-05-07 | HUF/TOP | 0.00693914 | 144.11007704125 |
| 2023-05-06 | HUF/TOP | 0.00693914 | 144.11007704125 |
| 2023-05-05 | HUF/TOP | 0.00694179 | 144.05506360751 |
| 2023-05-04 | HUF/TOP | 0.00693962 | 144.10010922788 |
| 2023-05-03 | HUF/TOP | 0.00695899 | 143.69901379367 |
| 2023-05-02 | HUF/TOP | 0.00694351 | 144.01937924767 |
| 2023-05-01 | HUF/TOP | 0.00692242 | 144.45815191797 |
| 2023-04-30 | HUF/TOP | 0.00692242 | 144.45815191797 |
| 2023-04-29 | HUF/TOP | 0.00692242 | 144.45815191797 |
| 2023-04-28 | HUF/TOP | 0.006929 | 144.32096983692 |
| 2023-04-27 | HUF/TOP | 0.00689438 | 145.04567488302 |
| 2023-04-26 | HUF/TOP | 0.00681367 | 146.76378515543 |
| 2023-04-25 | HUF/TOP | 0.00684947 | 145.9966975547 |
| 2023-04-24 | HUF/TOP | 0.00680991 | 146.84481880084 |
| 2023-04-23 | HUF/TOP | 0.00680991 | 146.84481880084 |
| 2023-04-22 | HUF/TOP | 0.00680991 | 146.84481880084 |
| 2023-04-21 | HUF/TOP | 0.00679138 | 147.24547882757 |
| 2023-04-20 | HUF/TOP | 0.00684053 | 146.18750301512 |
| 2023-04-19 | HUF/TOP | 0.00691975 | 144.51389139781 |
| 2023-04-18 | HUF/TOP | 0.0069425 | 144.04033129276 |
| 2023-04-17 | HUF/TOP | 0.00691447 | 144.6242445191 |
| 2023-04-16 | HUF/TOP | 0.00691447 | 144.6242445191 |
| 2023-04-15 | HUF/TOP | 0.00691447 | 144.6242445191 |
| 2023-04-14 | HUF/TOP | 0.00690514 | 144.81965608228 |
| 2023-04-13 | HUF/TOP | 0.00689717 | 144.98700191528 |
| 2023-04-12 | HUF/TOP | 0.00691309 | 144.65311459854 |
| 2023-04-11 | HUF/TOP | 0.00691414 | 144.63114718533 |
| 2023-04-10 | HUF/TOP | 0.00689487 | 145.03536687421 |
| 2023-04-09 | HUF/TOP | 0.00689487 | 145.03536687421 |
| 2023-04-08 | HUF/TOP | 0.00689487 | 145.03536687421 |
| 2023-04-07 | HUF/TOP | 0.00692559 | 144.3920301375 |
| 2023-04-06 | HUF/TOP | 0.00689272 | 145.08060678513 |
| 2023-04-05 | HUF/TOP | 0.00680248 | 147.00520986464 |
| 2023-04-04 | HUF/TOP | 0.00679458 | 147.17613156369 |
| 2023-04-03 | HUF/TOP | 0.00674481 | 148.26214526428 |
| 2023-04-02 | HUF/TOP | 0.00674481 | 148.26214526428 |
| 2023-04-01 | HUF/TOP | 0.00674481 | 148.26214526428 |
| 2023-03-31 | HUF/TOP | 0.00675169 | 148.11106552582 |
| 2023-03-30 | HUF/TOP | 0.00677896 | 147.51525307717 |
| 2023-03-29 | HUF/TOP | 0.00666927 | 149.94144786461 |
| 2023-03-28 | HUF/TOP | 0.00662966 | 150.83729784031 |
| 2023-03-27 | HUF/TOP | 0.00661592 | 151.15055804786 |
| 2023-03-26 | HUF/TOP | 0.00661592 | 151.15055804786 |
| 2023-03-25 | HUF/TOP | 0.00661592 | 151.15055804786 |
| 2023-03-24 | HUF/TOP | 0.00662583 | 150.92448795094 |
| 2023-03-23 | HUF/TOP | 0.00657518 | 152.08709115188 |
| 2023-03-22 | HUF/TOP | 0.00651368 | 153.5230468798 |
| 2023-03-21 | HUF/TOP | 0.00641077 | 155.98750228132 |
| 2023-03-20 | HUF/TOP | 0.00641704 | 155.83508907534 |
| 2023-03-19 | HUF/TOP | 0.00641704 | 155.83508907534 |
| 2023-03-18 | HUF/TOP | 0.00641704 | 155.83508907534 |
| 2023-03-17 | HUF/TOP | 0.00640119 | 156.22095266661 |
| 2023-03-16 | HUF/TOP | 0.00633818 | 157.773998214 |
| 2023-03-15 | HUF/TOP | 0.00637708 | 156.81158147616 |
| 2023-03-14 | HUF/TOP | 0.0063866 | 156.5778348417 |
| 2023-03-13 | HUF/TOP | 0.00650064 | 153.8310074085 |
| 2023-03-12 | HUF/TOP | 0.00650064 | 153.8310074085 |
| 2023-03-11 | HUF/TOP | 0.00650064 | 153.8310074085 |
| 2023-03-10 | HUF/TOP | 0.0065654 | 152.31364425625 |
| 2023-03-09 | HUF/TOP | 0.00659113 | 151.71905272692 |
| 2023-03-08 | HUF/TOP | 0.00668886 | 149.50230682059 |
| 2023-03-07 | HUF/TOP | 0.00672275 | 148.74865196534 |
| 2023-03-06 | HUF/TOP | 0.00668724 | 149.53852411458 |
| 2023-03-05 | HUF/TOP | 0.00668724 | 149.53852411458 |
| 2023-03-04 | HUF/TOP | 0.00668724 | 149.53852411458 |
| 2023-03-03 | HUF/TOP | 0.00670391 | 149.16668034028 |
| 2023-03-02 | HUF/TOP | 0.00678157 | 147.45847937867 |
| 2023-03-01 | HUF/TOP | 0.00667655 | 149.77795418292 |
| 2023-02-28 | HUF/TOP | 0.00663566 | 150.70090993209 |
| 2023-02-27 | HUF/TOP | 0.0066228 | 150.9935374766 |
| 2023-02-26 | HUF/TOP | 0.0066228 | 150.9935374766 |
| 2023-02-25 | HUF/TOP | 0.0066228 | 150.9935374766 |
| 2023-02-24 | HUF/TOP | 0.0066726 | 149.86661870935 |
| 2023-02-23 | HUF/TOP | 0.00664995 | 150.37707050429 |
| 2023-02-22 | HUF/TOP | 0.00666833 | 149.96258433521 |
| 2023-02-21 | HUF/TOP | 0.00666392 | 150.06182547209 |
| 2023-02-20 | HUF/TOP | 0.00662395 | 150.96732312291 |
| 2023-02-19 | HUF/TOP | 0.00662395 | 150.96732312291 |
| 2023-02-18 | HUF/TOP | 0.00662395 | 150.96732312291 |
| 2023-02-17 | HUF/TOP | 0.00669404 | 149.38661854426 |
| 2023-02-16 | HUF/TOP | 0.00670199 | 149.20941392034 |
| 2023-02-15 | HUF/TOP | 0.00675394 | 148.06172397149 |
| 2023-02-14 | HUF/TOP | 0.00671404 | 148.94162084229 |
| 2023-02-13 | HUF/TOP | 0.00659741 | 151.57463307571 |
| 2023-02-12 | HUF/TOP | 0.00659741 | 151.57463307571 |
| 2023-02-11 | HUF/TOP | 0.00659741 | 151.57463307571 |
| 2023-02-10 | HUF/TOP | 0.00663442 | 150.72907654324 |
| 2023-02-09 | HUF/TOP | 0.00658077 | 151.95790158295 |
| 2023-02-08 | HUF/TOP | 0.00647821 | 154.36362822446 |
| 2023-02-07 | HUF/TOP | 0.00650534 | 153.71986706306 |
| 2023-02-06 | HUF/TOP | 0.00654004 | 152.90426358249 |
| 2023-02-05 | HUF/TOP | 0.00654004 | 152.90426358249 |
| 2023-02-04 | HUF/TOP | 0.00654004 | 152.90426358249 |
| 2023-02-03 | HUF/TOP | 0.0065408 | 152.88649706458 |
| 2023-02-02 | HUF/TOP | 0.00650294 | 153.7765995073 |
| 2023-02-01 | HUF/TOP | 0.00643795 | 155.32894787937 |
| 2023-01-31 | HUF/TOP | 0.00644807 | 155.08516501837 |
| 2023-01-30 | HUF/TOP | 0.0064585 | 154.83471394287 |
| 2023-01-29 | HUF/TOP | 0.0064585 | 154.83471394287 |
| 2023-01-28 | HUF/TOP | 0.0064585 | 154.83471394287 |
| 2023-01-27 | HUF/TOP | 0.00650994 | 153.61124680105 |
| 2023-01-26 | HUF/TOP | 0.00646398 | 154.70344895869 |
| 2023-01-25 | HUF/TOP | 0.00649077 | 154.06492604113 |
| 2023-01-24 | HUF/TOP | 0.00650731 | 153.67333045452 |
| 2023-01-23 | HUF/TOP | 0.00651764 | 153.42976905751 |
| 2023-01-22 | HUF/TOP | 0.00651764 | 153.42976905751 |
| 2023-01-21 | HUF/TOP | 0.00651764 | 153.42976905751 |
| 2023-01-20 | HUF/TOP | 0.00649666 | 153.92524774269 |
| 2023-01-19 | HUF/TOP | 0.00649396 | 153.9892453911 |
| 2023-01-18 | HUF/TOP | 0.00643434 | 155.41609551252 |
| 2023-01-17 | HUF/TOP | 0.00643047 | 155.50962837864 |
| 2023-01-16 | HUF/TOP | 0.00643924 | 155.29783017872 |
| 2023-01-15 | HUF/TOP | 0.00643924 | 155.29783017872 |
| 2023-01-14 | HUF/TOP | 0.00643924 | 155.29783017872 |
| 2023-01-13 | HUF/TOP | 0.00641093 | 155.98360924234 |
| 2023-01-12 | HUF/TOP | 0.0064149 | 155.88707540258 |
| 2023-01-11 | HUF/TOP | 0.00636437 | 157.12474290464 |
| 2023-01-10 | HUF/TOP | 0.00641768 | 155.81954849728 |
| 2023-01-09 | HUF/TOP | 0.00630495 | 158.60554009152 |
| 2023-01-08 | HUF/TOP | 0.00630495 | 158.60554009152 |
| 2023-01-07 | HUF/TOP | 0.00630495 | 158.60554009152 |
| 2023-01-06 | HUF/TOP | 0.00636655 | 157.07094109054 |
| 2023-01-05 | HUF/TOP | 0.00638943 | 156.50848354235 |
| 2023-01-04 | HUF/TOP | 0.00625436 | 159.88846180904 |
| 2023-01-03 | HUF/TOP | 0.00629178 | 158.93753437024 |
| 2023-01-02 | HUF/TOP | 0.00631819 | 158.27317633689 |
| 2023-01-01 | HUF/TOP | 0.00631819 | 158.27317633689 |
| 2022-12-31 | HUF/TOP | 0.00631819 | 158.27317633689 |
| 2022-12-30 | HUF/TOP | 0.00632604 | 158.07677472795 |
| 2022-12-29 | HUF/TOP | 0.00627537 | 159.35315367859 |
| 2022-12-28 | HUF/TOP | 0.00626559 | 159.60188904796 |
| 2022-12-27 | HUF/TOP | 0.00628026 | 159.2290765032 |
| 2022-12-26 | HUF/TOP | 0.00627951 | 159.24809419843 |
| 2022-12-25 | HUF/TOP | 0.00627951 | 159.24809419843 |
| 2022-12-24 | HUF/TOP | 0.00627951 | 159.24809419843 |
| 2022-12-23 | HUF/TOP | 0.00627143 | 159.45326663935 |
| 2022-12-22 | HUF/TOP | 0.00629026 | 158.97594058115 |
| 2022-12-21 | HUF/TOP | 0.00624657 | 160.08785621549 |
| 2022-12-20 | HUF/TOP | 0.00627672 | 159.31887992455 |
| 2022-12-19 | HUF/TOP | 0.00623894 | 160.28363792567 |
| 2022-12-18 | HUF/TOP | 0.00623894 | 160.28363792567 |
| 2022-12-17 | HUF/TOP | 0.00623894 | 160.28363792567 |
| 2022-12-16 | HUF/TOP | 0.00623324 | 160.4302096502 |
| 2022-12-15 | HUF/TOP | 0.00622355 | 160.67999775048 |
| 2022-12-14 | HUF/TOP | 0.00609969 | 163.94275774671 |
| 2022-12-13 | HUF/TOP | 0.00599044 | 166.93264601599 |
| 2022-12-12 | HUF/TOP | 0.00597122 | 167.46996426191 |
| 2022-12-11 | HUF/TOP | 0.00597122 | 167.46996426191 |
| 2022-12-10 | HUF/TOP | 0.00597122 | 167.46996426191 |
| 2022-12-09 | HUF/TOP | 0.00600254 | 166.59614096699 |
| 2022-12-08 | HUF/TOP | 0.00612228 | 163.33784145776 |
| 2022-12-07 | HUF/TOP | 0.00600473 | 166.53538127443 |
| 2022-12-06 | HUF/TOP | 0.00604071 | 165.54345432904 |
| 2022-12-05 | HUF/TOP | 0.00605301 | 165.2070622715 |
| 2022-12-04 | HUF/TOP | 0.00605301 | 165.2070622715 |
| 2022-12-03 | HUF/TOP | 0.00605301 | 165.2070622715 |
| 2022-12-02 | HUF/TOP | 0.00601191 | 166.33648873652 |
| 2022-12-01 | HUF/TOP | 0.00605853 | 165.05654011782 |
| 2022-11-30 | HUF/TOP | 0.00603494 | 165.70173025747 |
| 2022-11-29 | HUF/TOP | 0.00601229 | 166.32597562659 |
| 2022-11-28 | HUF/TOP | 0.00596263 | 167.71122809901 |
| 2022-11-27 | HUF/TOP | 0.00596263 | 167.71122809901 |
| 2022-11-26 | HUF/TOP | 0.00596263 | 167.71122809901 |
| 2022-11-25 | HUF/TOP | 0.00594709 | 168.14946469618 |
| 2022-11-24 | HUF/TOP | 0.00606178 | 164.96804568955 |
Segítünk, ha kérdésed van.