Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/TOP 0.00634721 157.54953751333
2022-05-26 HUF/TOP 0.00635867 157.26559170393
2022-05-25 HUF/TOP 0.00631505 158.35187369855
2022-05-24 HUF/TOP 0.00634638 157.57014234887
2022-05-23 HUF/TOP 0.0063463 157.57212864189
2022-05-22 HUF/TOP 0.0063463 157.57212864189
2022-05-21 HUF/TOP 0.0063463 157.57212864189
2022-05-20 HUF/TOP 0.00632348 158.14077058835
2022-05-19 HUF/TOP 0.00637754 156.80027095087
2022-05-18 HUF/TOP 0.00637397 156.88809329194
2022-05-17 HUF/TOP 0.00637237 156.92748537828
2022-05-16 HUF/TOP 0.00638027 156.7331790034
2022-05-15 HUF/TOP 0.00638027 156.7331790034
2022-05-14 HUF/TOP 0.00638027 156.7331790034
2022-05-13 HUF/TOP 0.00643433 155.41633705452
2022-05-12 HUF/TOP 0.0064754 154.43061432498
2022-05-11 HUF/TOP 0.00639491 156.37436648835
2022-05-10 HUF/TOP 0.00642093 155.7406793097
2022-05-09 HUF/TOP 0.00641659 155.84601790047
2022-05-08 HUF/TOP 0.00641659 155.84601790047
2022-05-07 HUF/TOP 0.00641659 155.84601790047
2022-05-06 HUF/TOP 0.00639209 156.44335420809
2022-05-05 HUF/TOP 0.00645761 154.85605355542
2022-05-04 HUF/TOP 0.0063619 157.18574639652
2022-05-03 HUF/TOP 0.00640451 156.13997011481
2022-05-02 HUF/TOP 0.00635853 157.26905432545
2022-05-01 HUF/TOP 0.00635853 157.26905432545
2022-04-30 HUF/TOP 0.00635853 157.26905432545
2022-04-29 HUF/TOP 0.00643138 155.48762473995
2022-04-28 HUF/TOP 0.00642266 155.69872918697
2022-04-27 HUF/TOP 0.00647372 154.47069073114
2022-04-26 HUF/TOP 0.00649146 154.048549941
2022-04-25 HUF/TOP 0.00655552 152.54320023431
2022-04-24 HUF/TOP 0.00655552 152.54320023431
2022-04-23 HUF/TOP 0.00655552 152.54320023431
2022-04-22 HUF/TOP 0.0065362 152.99409442796
2022-04-21 HUF/TOP 0.0065125 153.55086372361
2022-04-20 HUF/TOP 0.00647779 154.37363668782
2022-04-19 HUF/TOP 0.0064632 154.72211907414
2022-04-18 HUF/TOP 0.00648003 154.32027320861
2022-04-17 HUF/TOP 0.00648003 154.32027320861
2022-04-16 HUF/TOP 0.00648003 154.32027320861
2022-04-15 HUF/TOP 0.00643002 155.52051160027
2022-04-14 HUF/TOP 0.00641768 155.81954849728
2022-04-13 HUF/TOP 0.00646947 154.57216742639
2022-04-12 HUF/TOP 0.00643244 155.46200197748
2022-04-11 HUF/TOP 0.00647044 154.54899512243
2022-04-10 HUF/TOP 0.00647044 154.54899512243
2022-04-09 HUF/TOP 0.00647044 154.54899512243
2022-04-08 HUF/TOP 0.00644127 155.2488872536
2022-04-07 HUF/TOP 0.00645412 154.93979039745
2022-04-06 HUF/TOP 0.00668605 149.56513935732
2022-04-05 HUF/TOP 0.00671383 148.94627954536
2022-04-04 HUF/TOP 0.0067489 148.17229474433
2022-04-03 HUF/TOP 0.0067489 148.17229474433
2022-04-02 HUF/TOP 0.0067489 148.17229474433
2022-04-01 HUF/TOP 0.00672003 148.80885948426
2022-03-31 HUF/TOP 0.00674739 148.20545425713
2022-03-30 HUF/TOP 0.00673478 148.48294970289
2022-03-29 HUF/TOP 0.00657234 152.15281011025
2022-03-28 HUF/TOP 0.00665055 150.36350377036
2022-03-27 HUF/TOP 0.00665055 150.36350377036
2022-03-26 HUF/TOP 0.00665055 150.36350377036
2022-03-25 HUF/TOP 0.0066539 150.28780113918
2022-03-24 HUF/TOP 0.0066164 151.13959252766
2022-03-23 HUF/TOP 0.00662472 150.94977599053
2022-03-22 HUF/TOP 0.00668119 149.67393533188
2022-03-21 HUF/TOP 0.00676733 147.76876552496
2022-03-20 HUF/TOP 0.00676733 147.76876552496
2022-03-19 HUF/TOP 0.00676733 147.76876552496
2022-03-18 HUF/TOP 0.00671167 148.99421455465
2022-03-17 HUF/TOP 0.00676409 147.83954678309
2022-03-16 HUF/TOP 0.00656587 152.30274129704
2022-03-15 HUF/TOP 0.0065545 152.56693874437
2022-03-14 HUF/TOP 0.00662714 150.89465440597
2022-03-13 HUF/TOP 0.00662714 150.89465440597
2022-03-12 HUF/TOP 0.00655168 152.63260720914
2022-03-11 HUF/TOP 0.00655221 152.62026095012
2022-03-10 HUF/TOP 0.0066343 150.73180290309
2022-03-09 HUF/TOP 0.00688149 145.31736586117
2022-03-08 HUF/TOP 0.0069037 144.84986311688
2022-03-07 HUF/TOP 0.00684161 146.16442620962
2022-03-06 HUF/TOP 0.00684161 146.16442620962
2022-03-05 HUF/TOP 0.00684161 146.16442620962
2022-03-04 HUF/TOP 0.00680189 147.01796118432
2022-03-03 HUF/TOP 0.00677524 147.596247513
2022-02-28 HUF/TOP 0.00718204 139.23620586908
2022-02-27 HUF/TOP 0.00718204 139.23620586908
2022-02-26 HUF/TOP 0.00718204 139.23620586908
2022-02-25 HUF/TOP 0.00704683 141.90777981021
2022-02-24 HUF/TOP 0.00703211 142.20482899158
2022-02-23 HUF/TOP 0.00742029 134.76562236786
2022-02-22 HUF/TOP 0.00734423 136.16131303077
2022-02-21 HUF/TOP 0.00737076 135.6712197928
2022-02-20 HUF/TOP 0.00737076 135.6712197928
2022-02-19 HUF/TOP 0.00737076 135.6712197928
2022-02-18 HUF/TOP 0.00736888 135.70583317953
2022-02-17 HUF/TOP 0.00734552 136.13740075583
2022-02-16 HUF/TOP 0.00738374 135.43272108715
2022-02-15 HUF/TOP 0.0074651 133.9566784102
2022-02-14 HUF/TOP 0.00745468 134.14392032924
2022-02-13 HUF/TOP 0.00745468 134.14392032924
2022-02-12 HUF/TOP 0.00745468 134.14392032924
2022-02-11 HUF/TOP 0.00738426 135.42318390739
2022-02-10 HUF/TOP 0.00745531 134.13258469467
2022-02-09 HUF/TOP 0.00732885 136.44705513143
2022-02-08 HUF/TOP 0.00737483 135.59634594967
2022-02-07 HUF/TOP 0.00735953 135.87824222471
2022-02-06 HUF/TOP 0.00735953 135.87824222471
2022-02-05 HUF/TOP 0.00735953 135.87824222471
2022-02-04 HUF/TOP 0.00733676 136.29994711562
2022-02-03 HUF/TOP 0.00734612 136.12628162894
2022-02-02 HUF/TOP 0.00711534 140.54142177324
2022-02-01 HUF/TOP 0.00710781 140.69031108035
2022-01-31 HUF/TOP 0.00705225 141.79871672161
2022-01-30 HUF/TOP 0.00705225 141.79871672161
2022-01-29 HUF/TOP 0.00705225 141.79871672161
2022-01-28 HUF/TOP 0.00703472 142.1520685969
2022-01-27 HUF/TOP 0.0070593 141.65710481209
2022-01-26 HUF/TOP 0.00714467 139.96447701573
2022-01-25 HUF/TOP 0.00707901 141.26269068697
2022-01-24 HUF/TOP 0.00711716 140.50548252393
2022-01-23 HUF/TOP 0.00711716 140.50548252393
2022-01-22 HUF/TOP 0.00711716 140.50548252393
2022-01-21 HUF/TOP 0.00713351 140.18344405489
2022-01-20 HUF/TOP 0.00714232 140.01052879177
2022-01-19 HUF/TOP 0.00725326 137.86904095538
2022-01-18 HUF/TOP 0.00725536 137.82913597671
2022-01-17 HUF/TOP 0.00729421 137.09503839347
2022-01-16 HUF/TOP 0.00729421 137.09503839347
2022-01-15 HUF/TOP 0.00729421 137.09503839347
2022-01-14 HUF/TOP 0.00729266 137.12417691213
2022-01-13 HUF/TOP 0.0072856 137.25705501263
2022-01-12 HUF/TOP 0.00715619 139.73916287857
2022-01-11 HUF/TOP 0.00712229 140.40428008407
2022-01-10 HUF/TOP 0.00712226 140.40487148742
2022-01-09 HUF/TOP 0.00712226 140.40487148742
2022-01-08 HUF/TOP 0.00712226 140.40487148742
2022-01-07 HUF/TOP 0.00713328 140.18796402216
2022-01-06 HUF/TOP 0.00709713 140.90202659385
2022-01-05 HUF/TOP 0.00699518 142.9555779837
2022-01-04 HUF/TOP 0.00696936 143.48519806697
2022-01-03 HUF/TOP 0.00696575 143.55955927215
2022-01-02 HUF/TOP 0.00696575 143.55955927215
2022-01-01 HUF/TOP 0.00696575 143.55955927215
2021-12-31 HUF/TOP 0.00696362 143.60347060868
2021-12-30 HUF/TOP 0.00697178 143.4353923962
2021-12-29 HUF/TOP 0.00693826 144.12835494778
2021-12-28 HUF/TOP 0.00695984 143.6814639417
2021-12-27 HUF/TOP 0.0069348 144.20026532849
2021-12-26 HUF/TOP 0.0069348 144.20026532849
2021-12-25 HUF/TOP 0.0069348 144.20026532849
2021-12-24 HUF/TOP 0.00698366 143.19139247902
2021-12-23 HUF/TOP 0.0070004 142.84898005828
2021-12-22 HUF/TOP 0.00702836 142.28070275285
2021-12-21 HUF/TOP 0.00707816 141.2796545995
2021-12-20 HUF/TOP 0.00704503 141.94403714392
2021-12-19 HUF/TOP 0.00704503 141.94403714392
2021-12-18 HUF/TOP 0.00704503 141.94403714392
2021-12-17 HUF/TOP 0.00702592 142.330114775
2021-12-16 HUF/TOP 0.00700329 142.79003154232
2021-12-15 HUF/TOP 0.00712034 140.44273166731
2021-12-14 HUF/TOP 0.00709594 140.92565607939
2021-12-13 HUF/TOP 0.00709267 140.99062835293
2021-12-12 HUF/TOP 0.00709267 140.99062835293
2021-12-11 HUF/TOP 0.00709267 140.99062835293
2021-12-10 HUF/TOP 0.00711315 140.58469173292
2021-12-09 HUF/TOP 0.0070336 142.17470427662
2021-12-08 HUF/TOP 0.00698336 143.19754387573
2021-12-07 HUF/TOP 0.00699651 142.92840287515
2021-12-06 HUF/TOP 0.00701225 142.60757959286
2021-12-05 HUF/TOP 0.00701225 142.60757959286
2021-12-04 HUF/TOP 0.00701225 142.60757959286
2021-12-03 HUF/TOP 0.007066 141.52278516841
2021-12-02 HUF/TOP 0.00709676 140.90937272784
2021-12-01 HUF/TOP 0.00689301 145.07450301102
2021-11-30 HUF/TOP 0.00689866 144.95568704647
2021-11-29 HUF/TOP 0.00692664 144.37014194472
2021-11-28 HUF/TOP 0.00692664 144.37014194472
2021-11-27 HUF/TOP 0.00692664 144.37014194472
2021-11-26 HUF/TOP 0.00689416 145.05030344523
2021-11-25 HUF/TOP 0.0068776 145.39955798534
2021-11-24 HUF/TOP 0.00689998 144.92795631292
2021-11-23 HUF/TOP 0.00694421 144.00486160413
2021-11-22 HUF/TOP 0.00691114 144.69392893213
2021-11-21 HUF/TOP 0.00691114 144.69392893213
2021-11-20 HUF/TOP 0.00691114 144.69392893213
2021-11-19 HUF/TOP 0.00696076 143.66247363794
2021-11-18 HUF/TOP 0.00693815 144.13064001211
2021-11-17 HUF/TOP 0.00721805 138.54157286248
2021-11-16 HUF/TOP 0.00716808 139.50737156951
2021-11-15 HUF/TOP 0.00718026 139.2707227872
2021-11-14 HUF/TOP 0.00718162 139.24434876811
2021-11-13 HUF/TOP 0.00718026 139.2707227872
2021-11-12 HUF/TOP 0.00720646 138.76438639776
2021-11-11 HUF/TOP 0.00718922 139.09714823027
2021-11-10 HUF/TOP 0.00718451 139.18833713086
2021-11-09 HUF/TOP 0.0072286 138.33937415267
2021-11-08 HUF/TOP 0.00723489 138.21910215636
2021-11-07 HUF/TOP 0.00723489 138.21910215636
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300