Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/TND 0.00883645 113.16761821772
2023-05-29 HUF/TND 0.00885561 112.92276873078
2023-05-28 HUF/TND 0.00885364 112.94789487714
2023-05-27 HUF/TND 0.00885364 112.94789487714
2023-05-26 HUF/TND 0.00882281 113.34257453124
2023-05-25 HUF/TND 0.00883961 113.12716284994
2023-05-24 HUF/TND 0.00874626 114.33458415368
2023-05-23 HUF/TND 0.00882723 113.2858212599
2023-05-22 HUF/TND 0.00878191 113.87044503986
2023-05-21 HUF/TND 0.00877981 113.89768115711
2023-05-20 HUF/TND 0.00877981 113.89768115711
2023-05-19 HUF/TND 0.00884928 113.00354379113
2023-05-18 HUF/TND 0.00890944 112.24049996408
2023-05-17 HUF/TND 0.00898253 111.32720959462
2023-05-16 HUF/TND 0.00897696 111.39628560225
2023-05-15 HUF/TND 0.00894392 111.80779792306
2023-05-14 HUF/TND 0.00894364 111.81129830807
2023-05-13 HUF/TND 0.00894364 111.81129830807
2023-05-12 HUF/TND 0.00896081 111.59705428416
2023-05-11 HUF/TND 0.00898869 111.25091642942
2023-05-10 HUF/TND 0.0089762 111.40571734141
2023-05-09 HUF/TND 0.00901271 110.95441881521
2023-05-08 HUF/TND 0.00898712 111.27035134726
2023-05-07 HUF/TND 0.00898666 111.27604694069
2023-05-06 HUF/TND 0.00898666 111.27604694069
2023-05-05 HUF/TND 0.00900201 111.08630183703
2023-05-04 HUF/TND 0.0089473 111.76556056017
2023-05-03 HUF/TND 0.00897427 111.42967617422
2023-05-02 HUF/TND 0.0089659 111.53369990743
2023-05-01 HUF/TND 0.00893867 111.8734666343
2023-04-30 HUF/TND 0.00893919 111.86695886316
2023-04-29 HUF/TND 0.00893919 111.86695886316
2023-04-28 HUF/TND 0.00901831 110.8855206796
2023-04-27 HUF/TND 0.00897317 111.44333607855
2023-04-26 HUF/TND 0.00896965 111.48707028702
2023-04-25 HUF/TND 0.00897369 111.43687825187
2023-04-24 HUF/TND 0.00891261 112.20057873059
2023-04-23 HUF/TND 0.00891261 112.20057873059
2023-04-22 HUF/TND 0.00891309 112.19453635047
2023-04-21 HUF/TND 0.00888528 112.54569355158
2023-04-20 HUF/TND 0.00890703 112.27086918984
2023-04-19 HUF/TND 0.00902236 110.83574585807
2023-04-18 HUF/TND 0.00902754 110.7721483372
2023-04-17 HUF/TND 0.0090172 110.8991704742
2023-04-16 HUF/TND 0.00901743 110.89634186237
2023-04-15 HUF/TND 0.00901743 110.89634186237
2023-04-14 HUF/TND 0.00896858 111.50037129624
2023-04-13 HUF/TND 0.00887071 112.73054806211
2023-04-12 HUF/TND 0.00888086 112.60170749229
2023-04-11 HUF/TND 0.00887978 112.61540263385
2023-04-10 HUF/TND 0.00884877 113.01005676495
2023-04-09 HUF/TND 0.00885029 112.99064776408
2023-04-08 HUF/TND 0.00885029 112.99064776408
2023-04-07 HUF/TND 0.00887065 112.73131055785
2023-04-06 HUF/TND 0.00888221 112.58459324875
2023-04-05 HUF/TND 0.0088438 113.07356566182
2023-04-04 HUF/TND 0.00878191 113.87044503986
2023-04-03 HUF/TND 0.00875775 114.18457937256
2023-04-02 HUF/TND 0.00875865 114.17284627197
2023-04-01 HUF/TND 0.00875865 114.17284627197
2023-03-31 HUF/TND 0.00891738 112.14056146536
2023-03-30 HUF/TND 0.00882509 113.31329198909
2023-03-29 HUF/TND 0.00882492 113.3154748145
2023-03-28 HUF/TND 0.00873222 114.51841570643
2023-03-27 HUF/TND 0.00867563 115.2654043568
2023-03-26 HUF/TND 0.00867013 115.33852433585
2023-03-25 HUF/TND 0.00867013 115.33852433585
2023-03-24 HUF/TND 0.0088112 113.49191937534
2023-03-23 HUF/TND 0.00866927 115.34996602944
2023-03-22 HUF/TND 0.00861902 116.02247123223
2023-03-21 HUF/TND 0.00841056 118.89814709128
2023-03-20 HUF/TND 0.00840933 118.91553786092
2023-03-19 HUF/TND 0.00840957 118.91214414054
2023-03-18 HUF/TND 0.00840957 118.91214414054
2023-03-17 HUF/TND 0.00838586 119.24835377648
2023-03-16 HUF/TND 0.00833701 119.94707934859
2023-03-15 HUF/TND 0.00857346 116.63902321816
2023-03-14 HUF/TND 0.00856632 116.73624146658
2023-03-13 HUF/TND 0.0086629 115.43478511815
2023-03-12 HUF/TND 0.00866923 115.35049825648
2023-03-11 HUF/TND 0.00866923 115.35049825648
2023-03-10 HUF/TND 0.00874409 114.36295829526
2023-03-09 HUF/TND 0.00872904 114.56013490601
2023-03-08 HUF/TND 0.00886025 112.86363251601
2023-03-07 HUF/TND 0.0088492 113.00456538444
2023-03-06 HUF/TND 0.00879459 113.70626714833
2023-03-05 HUF/TND 0.0087957 113.69191764157
2023-03-04 HUF/TND 0.0087957 113.69191764157
2023-03-03 HUF/TND 0.00888124 112.59688962352
2023-03-02 HUF/TND 0.0089708 111.47277834753
2023-03-01 HUF/TND 0.00881677 113.4202207838
2023-02-28 HUF/TND 0.00855317 116.91571662904
2023-02-27 HUF/TND 0.00854239 117.06325747244
2023-02-26 HUF/TND 0.00854437 117.03613022376
2023-02-25 HUF/TND 0.00854437 117.03613022376
2023-02-24 HUF/TND 0.00856748 116.7204358808
2023-02-23 HUF/TND 0.00857049 116.67944306568
2023-02-22 HUF/TND 0.00856505 116.75355076736
2023-02-21 HUF/TND 0.00855068 116.94976305978
2023-02-20 HUF/TND 0.0084344 118.56207910462
2023-02-19 HUF/TND 0.00843764 118.51655202166
2023-02-18 HUF/TND 0.00843764 118.51655202166
2023-02-17 HUF/TND 0.00857954 116.55636549279
2023-02-16 HUF/TND 0.00862998 115.87512369669
2023-02-15 HUF/TND 0.00863398 115.82144040176
2023-02-14 HUF/TND 0.00851536 117.4348471468
2023-02-13 HUF/TND 0.00842234 118.7318488686
2023-02-12 HUF/TND 0.00841942 118.77302712063
2023-02-11 HUF/TND 0.00841942 118.77302712063
2023-02-10 HUF/TND 0.00856094 116.80960268382
2023-02-09 HUF/TND 0.00847632 117.97572531476
2023-02-08 HUF/TND 0.00832442 120.1284894323
2023-02-07 HUF/TND 0.00843809 118.51023158084
2023-02-06 HUF/TND 0.00864348 115.69414171144
2023-02-05 HUF/TND 0.00863751 115.77410619496
2023-02-04 HUF/TND 0.00863751 115.77410619496
2023-02-03 HUF/TND 0.00866061 115.46530787092
2023-02-02 HUF/TND 0.00852971 117.23728004821
2023-02-01 HUF/TND 0.0084782 117.94956476611
2023-01-31 HUF/TND 0.00864497 115.67420129856
2023-01-30 HUF/TND 0.00866406 115.41932996771
2023-01-29 HUF/TND 0.00866343 115.4277231997
2023-01-28 HUF/TND 0.00866343 115.4277231997
2023-01-27 HUF/TND 0.00871042 114.80502662329
2023-01-26 HUF/TND 0.00867081 115.32947902214
2023-01-25 HUF/TND 0.00847702 117.96598332905
2023-01-24 HUF/TND 0.00851296 117.46795474195
2023-01-23 HUF/TND 0.00847927 117.93468069775
2023-01-22 HUF/TND 0.00847785 117.95443420207
2023-01-21 HUF/TND 0.00847785 117.95443420207
2023-01-20 HUF/TND 0.00846095 118.19003776172
2023-01-19 HUF/TND 0.00848821 117.81046887389
2023-01-18 HUF/TND 0.00841731 118.80280041961
2023-01-17 HUF/TND 0.00840426 118.98727550076
2023-01-16 HUF/TND 0.00844539 118.40779407464
2023-01-15 HUF/TND 0.0084485 118.3642066639
2023-01-14 HUF/TND 0.0084485 118.3642066639
2023-01-13 HUF/TND 0.00836343 119.56816760587
2023-01-12 HUF/TND 0.00835901 119.63139175572
2023-01-11 HUF/TND 0.00835272 119.72147994905
2023-01-10 HUF/TND 0.00838068 119.32205978512
2023-01-09 HUF/TND 0.00824674 121.26003729959
2023-01-08 HUF/TND 0.00824733 121.25136256219
2023-01-07 HUF/TND 0.00824733 121.25136256219
2023-01-06 HUF/TND 0.00832464 120.12531472832
2023-01-05 HUF/TND 0.00834808 119.7880231143
2023-01-04 HUF/TND 0.00814385 122.79204553129
2023-01-03 HUF/TND 0.00828538 120.6945245722
2023-01-02 HUF/TND 0.00828441 120.70865637987
2023-01-01 HUF/TND 0.00828441 120.70865637987
2022-12-31 HUF/TND 0.00828441 120.70865637987
2022-12-30 HUF/TND 0.00850108 117.63211262569
2022-12-29 HUF/TND 0.00842498 118.6946437855
2022-12-28 HUF/TND 0.00844702 118.38494522329
2022-12-27 HUF/TND 0.00846439 118.14200432636
2022-12-26 HUF/TND 0.0084649 118.13488641331
2022-12-25 HUF/TND 0.00846391 118.14870432223
2022-12-24 HUF/TND 0.00846391 118.14870432223
2022-12-23 HUF/TND 0.00844866 118.36196509269
2022-12-22 HUF/TND 0.00843355 118.57402873049
2022-12-21 HUF/TND 0.00838762 119.22333152909
2022-12-20 HUF/TND 0.00840277 119.00837461932
2022-12-19 HUF/TND 0.00834116 119.88740175227
2022-12-18 HUF/TND 0.00834116 119.88740175227
2022-12-17 HUF/TND 0.00834116 119.88740175227
2022-12-16 HUF/TND 0.00835545 119.68236300858
2022-12-15 HUF/TND 0.0083682 119.50001195
2022-12-14 HUF/TND 0.00825996 121.06596157851
2022-12-13 HUF/TND 0.00813364 122.94618399634
2022-12-12 HUF/TND 0.00811662 123.20399378066
2022-12-11 HUF/TND 0.00811536 123.2231225725
2022-12-10 HUF/TND 0.00811536 123.2231225725
2022-12-09 HUF/TND 0.00809358 123.55471867826
2022-12-08 HUF/TND 0.0082453 121.28121475265
2022-12-07 HUF/TND 0.00814301 122.80471226242
2022-12-06 HUF/TND 0.0082544 121.14750920721
2022-12-05 HUF/TND 0.00826424 121.00326224795
2022-12-04 HUF/TND 0.00826721 120.95979175562
2022-12-03 HUF/TND 0.00826721 120.95979175562
2022-12-02 HUF/TND 0.00814658 122.7508966953
2022-12-01 HUF/TND 0.00819057 122.09162488081
2022-11-30 HUF/TND 0.00828939 120.63613848546
2022-11-29 HUF/TND 0.00831764 120.22641037602
2022-11-28 HUF/TND 0.00819765 121.98617896592
2022-11-27 HUF/TND 0.00819992 121.9524092918
2022-11-26 HUF/TND 0.00819992 121.9524092918
2022-11-25 HUF/TND 0.00817848 122.27210924279
2022-11-24 HUF/TND 0.00827687 120.81861863241
2022-11-23 HUF/TND 0.0081877 122.13442114391
2022-11-22 HUF/TND 0.00813037 122.99563242509
2022-11-21 HUF/TND 0.00823768 121.39340202581
2022-11-20 HUF/TND 0.0082381 121.38721307098
2022-11-19 HUF/TND 0.0082381 121.38721307098
2022-11-18 HUF/TND 0.00805363 124.16761137524
2022-11-17 HUF/TND 0.00826628 120.97340036873
2022-11-16 HUF/TND 0.00830355 120.43041831506
2022-11-15 HUF/TND 0.00820686 121.84928218588
2022-11-14 HUF/TND 0.00830633 120.39011211931
2022-11-13 HUF/TND 0.00831349 120.28642603768
2022-11-12 HUF/TND 0.00831349 120.28642603768
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300