Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/TND 0.00840063 119.03869114578
2022-05-26 HUF/TND 0.00844089 118.47091953574
2022-05-25 HUF/TND 0.00858104 116.53599097545
2022-05-24 HUF/TND 0.00857983 116.55242586392
2022-05-23 HUF/TND 0.00850371 117.59573174532
2022-05-22 HUF/TND 0.00850448 117.58508456719
2022-05-21 HUF/TND 0.00850448 117.58508456719
2022-05-20 HUF/TND 0.00840278 119.00823298956
2022-05-19 HUF/TND 0.0084667 118.10977122137
2022-05-18 HUF/TND 0.00841729 118.80308270239
2022-05-17 HUF/TND 0.00834709 119.80223047793
2022-05-16 HUF/TND 0.00834999 119.76062246781
2022-05-15 HUF/TND 0.00834653 119.81026845887
2022-05-14 HUF/TND 0.00834653 119.81026845887
2022-05-13 HUF/TND 0.00841644 118.8150809606
2022-05-12 HUF/TND 0.00857979 116.55296924517
2022-05-11 HUF/TND 0.00856003 116.82202048357
2022-05-10 HUF/TND 0.00849245 117.751649995
2022-05-09 HUF/TND 0.00853964 117.10095507539
2022-05-08 HUF/TND 0.00853571 117.15487053801
2022-05-07 HUF/TND 0.00853571 117.15487053801
2022-05-06 HUF/TND 0.00858539 116.47694513586
2022-05-05 HUF/TND 0.00859693 116.3205935142
2022-05-04 HUF/TND 0.00851314 117.46547102479
2022-05-03 HUF/TND 0.00856448 116.7613211777
2022-05-02 HUF/TND 0.00857148 116.66596667087
2022-05-01 HUF/TND 0.00857148 116.66596667087
2022-04-30 HUF/TND 0.00857148 116.66596667087
2022-04-29 HUF/TND 0.00831858 120.212824785
2022-04-28 HUF/TND 0.00832598 120.10598151809
2022-04-27 HUF/TND 0.00849425 117.72669747182
2022-04-26 HUF/TND 0.008561 116.80878402056
2022-04-25 HUF/TND 0.00868733 115.11016618455
2022-04-24 HUF/TND 0.00868764 115.10605872251
2022-04-23 HUF/TND 0.00868764 115.10605872251
2022-04-22 HUF/TND 0.00871935 114.68744803225
2022-04-21 HUF/TND 0.0086732 115.29769865793
2022-04-20 HUF/TND 0.00858623 116.46555007262
2022-04-19 HUF/TND 0.00856577 116.74373699037
2022-04-18 HUF/TND 0.00858706 116.4542928546
2022-04-17 HUF/TND 0.00858717 116.45280109745
2022-04-16 HUF/TND 0.00858717 116.45280109745
2022-04-15 HUF/TND 0.00856979 116.68897370881
2022-04-14 HUF/TND 0.00849524 117.71297809126
2022-04-13 HUF/TND 0.00859716 116.31748158694
2022-04-12 HUF/TND 0.00854382 117.04366430941
2022-04-11 HUF/TND 0.00852984 117.23549328006
2022-04-10 HUF/TND 0.00852841 117.25515072563
2022-04-09 HUF/TND 0.00852841 117.25515072563
2022-04-08 HUF/TND 0.00852548 117.29544846742
2022-04-07 HUF/TND 0.00856528 116.75041563148
2022-04-06 HUF/TND 0.00876197 114.12958501342
2022-04-05 HUF/TND 0.00882388 113.32883040114
2022-04-04 HUF/TND 0.00888133 112.59574860972
2022-04-03 HUF/TND 0.00887872 112.62884740143
2022-04-02 HUF/TND 0.00887872 112.62884740143
2022-04-01 HUF/TND 0.00887113 112.72521088069
2022-03-31 HUF/TND 0.00900307 111.07322280067
2022-03-30 HUF/TND 0.0089292 111.99211575505
2022-03-29 HUF/TND 0.0087399 114.41778510052
2022-03-28 HUF/TND 0.00877335 113.98154638764
2022-03-27 HUF/TND 0.00877422 113.97024464853
2022-03-26 HUF/TND 0.00877422 113.97024464853
2022-03-25 HUF/TND 0.00874472 114.35471919055
2022-03-24 HUF/TND 0.00879303 113.72644014634
2022-03-23 HUF/TND 0.00883676 113.16364821496
2022-03-22 HUF/TND 0.00896333 111.56567927322
2022-03-21 HUF/TND 0.00902287 110.82948108529
2022-03-20 HUF/TND 0.00902523 110.80050037506
2022-03-19 HUF/TND 0.00902523 110.80050037506
2022-03-18 HUF/TND 0.00900829 111.00885961709
2022-03-17 HUF/TND 0.00900643 111.03178506911
2022-03-16 HUF/TND 0.00898142 111.34096835467
2022-03-15 HUF/TND 0.00891936 112.11566749184
2022-03-14 HUF/TND 0.00892216 112.08048275306
2022-03-13 HUF/TND 0.00891813 112.1311306294
2022-03-12 HUF/TND 0.00881659 113.42253637744
2022-03-11 HUF/TND 0.00885424 112.94024105965
2022-03-10 HUF/TND 0.0088455 113.05183426601
2022-03-09 HUF/TND 0.00867931 115.21653218977
2022-03-08 HUF/TND 0.00859895 116.29326836416
2022-03-07 HUF/TND 0.00883945 113.1292105278
2022-03-06 HUF/TND 0.00883287 113.21348553754
2022-03-05 HUF/TND 0.00883287 113.21348553754
2022-03-04 HUF/TND 0.00889754 112.39061583314
2022-03-03 HUF/TND 0.00883386 113.20079783922
2022-02-28 HUF/TND 0.00922992 108.34330091702
2022-02-27 HUF/TND 0.00922992 108.34330091702
2022-02-26 HUF/TND 0.00922731 108.37394646977
2022-02-25 HUF/TND 0.00913668 109.44894644444
2022-02-24 HUF/TND 0.00939243 106.4687200224
2022-02-23 HUF/TND 0.00936409 106.79094284656
2022-02-22 HUF/TND 0.00922474 108.40413930366
2022-02-21 HUF/TND 0.00921952 108.46551664295
2022-02-20 HUF/TND 0.00921642 108.50199969185
2022-02-19 HUF/TND 0.00921642 108.50199969185
2022-02-18 HUF/TND 0.00922685 108.37934939877
2022-02-17 HUF/TND 0.00919587 108.74446898445
2022-02-16 HUF/TND 0.00919973 108.69884224863
2022-02-15 HUF/TND 0.00921944 108.46645783258
2022-02-14 HUF/TND 0.00924943 108.11477031558
2022-02-13 HUF/TND 0.00924946 108.11441965261
2022-02-12 HUF/TND 0.00924946 108.11441965261
2022-02-11 HUF/TND 0.00921603 108.50659123288
2022-02-10 HUF/TND 0.00926115 107.97795090243
2022-02-09 HUF/TND 0.00923547 108.27819266372
2022-02-08 HUF/TND 0.00926402 107.94449925626
2022-02-07 HUF/TND 0.0093224 107.26851454561
2022-02-06 HUF/TND 0.00932802 107.20388678412
2022-02-05 HUF/TND 0.00932802 107.20388678412
2022-02-04 HUF/TND 0.00920293 108.66104599296
2022-02-03 HUF/TND 0.0092434 108.18529978147
2022-02-02 HUF/TND 0.00914697 109.32582046295
2022-02-01 HUF/TND 0.00907934 110.14016437318
2022-01-31 HUF/TND 0.00933274 107.14966880037
2022-01-30 HUF/TND 0.00932975 107.18400814598
2022-01-29 HUF/TND 0.00932975 107.18400814598
2022-01-28 HUF/TND 0.00939937 106.39010912433
2022-01-27 HUF/TND 0.0094098 106.27218431848
2022-01-26 HUF/TND 0.00936864 106.73907845749
2022-01-25 HUF/TND 0.00932491 107.23964091879
2022-01-24 HUF/TND 0.00937857 106.6260634617
2022-01-23 HUF/TND 0.00938049 106.60423922418
2022-01-22 HUF/TND 0.00938049 106.60423922418
2022-01-21 HUF/TND 0.00943075 106.03610529385
2022-01-20 HUF/TND 0.00943999 105.93231560627
2022-01-19 HUF/TND 0.00945599 105.75307291992
2022-01-18 HUF/TND 0.00942389 106.11329291832
2022-01-17 HUF/TND 0.00942574 106.09246594962
2022-01-16 HUF/TND 0.00942421 106.10968983077
2022-01-15 HUF/TND 0.00942421 106.10968983077
2022-01-14 HUF/TND 0.00939604 106.42781427069
2022-01-13 HUF/TND 0.00929911 107.53717291225
2022-01-12 HUF/TND 0.00919066 108.80611403316
2022-01-11 HUF/TND 0.00915368 109.2456804258
2022-01-10 HUF/TND 0.00910289 109.85522180319
2022-01-09 HUF/TND 0.00910529 109.82626583008
2022-01-08 HUF/TND 0.00910529 109.82626583008
2022-01-07 HUF/TND 0.00909707 109.92550348629
2022-01-06 HUF/TND 0.00904108 110.60625500493
2022-01-05 HUF/TND 0.00890319 112.3192922986
2022-01-04 HUF/TND 0.00887007 112.73868188188
2022-01-03 HUF/TND 0.0088319 113.22591967753
2022-01-02 HUF/TND 0.0088319 113.22591967753
2022-01-01 HUF/TND 0.0088319 113.22591967753
2021-12-31 HUF/TND 0.00882444 113.32163854024
2021-12-30 HUF/TND 0.00881027 113.50389942646
2021-12-29 HUF/TND 0.00884418 113.0687073307
2021-12-28 HUF/TND 0.00881927 113.3880695341
2021-12-27 HUF/TND 0.00880766 113.53753437349
2021-12-26 HUF/TND 0.00881221 113.47891164645
2021-12-25 HUF/TND 0.00881221 113.47891164645
2021-12-24 HUF/TND 0.00885314 112.95427385086
2021-12-23 HUF/TND 0.00886589 112.7918347735
2021-12-22 HUF/TND 0.00887248 112.70805907706
2021-12-21 HUF/TND 0.00888699 112.52403794761
2021-12-20 HUF/TND 0.00889766 112.38910005552
2021-12-19 HUF/TND 0.00889766 112.38910005552
2021-12-18 HUF/TND 0.00889766 112.38910005552
2021-12-17 HUF/TND 0.00885287 112.95771879628
2021-12-16 HUF/TND 0.00881404 113.45535078125
2021-12-15 HUF/TND 0.00885029 112.99064776408
2021-12-14 HUF/TND 0.00880236 113.60589660046
2021-12-13 HUF/TND 0.00885196 112.969331086
2021-12-12 HUF/TND 0.00885861 112.88452703076
2021-12-11 HUF/TND 0.00885861 112.88452703076
2021-12-10 HUF/TND 0.00891781 112.13515425872
2021-12-09 HUF/TND 0.00886964 112.74414745131
2021-12-08 HUF/TND 0.00891619 112.15552831422
2021-12-07 HUF/TND 0.00897126 111.46706259767
2021-12-06 HUF/TND 0.00896303 111.56941346844
2021-12-05 HUF/TND 0.00896244 111.57675811498
2021-12-04 HUF/TND 0.00896244 111.57675811498
2021-12-03 HUF/TND 0.00903841 110.63892874964
2021-12-02 HUF/TND 0.00897479 111.42321993049
2021-12-01 HUF/TND 0.00889897 112.37255547552
2021-11-30 HUF/TND 0.00889593 112.41095647111
2021-11-29 HUF/TND 0.00888884 112.5006187534
2021-11-28 HUF/TND 0.00889186 112.46240943964
2021-11-27 HUF/TND 0.00889186 112.46240943964
2021-11-26 HUF/TND 0.00886775 112.7681768205
2021-11-25 HUF/TND 0.00878763 113.79632506148
2021-11-24 HUF/TND 0.00875105 114.27200164552
2021-11-23 HUF/TND 0.00876178 114.1320599239
2021-11-22 HUF/TND 0.00877037 114.02027508532
2021-11-21 HUF/TND 0.0087718 114.00168722497
2021-11-20 HUF/TND 0.0087718 114.00168722497
2021-11-19 HUF/TND 0.00891885 112.12207851909
2021-11-18 HUF/TND 0.00888872 112.50213754061
2021-11-17 HUF/TND 0.00890961 112.23835835688
2021-11-16 HUF/TND 0.00892093 112.09593618603
2021-11-15 HUF/TND 0.00880689 113.54746113554
2021-11-14 HUF/TND 0.00880678 113.54887938611
2021-11-13 HUF/TND 0.00880511 113.57041536108
2021-11-12 HUF/TND 0.00882612 113.30006843324
2021-11-11 HUF/TND 0.00894389 111.80817295383
2021-11-10 HUF/TND 0.00900059 111.10382763797
2021-11-09 HUF/TND 0.00903028 110.73853745399
2021-11-08 HUF/TND 0.00900885 111.00195918458
2021-11-07 HUF/TND 0.00900827 111.00910607697
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300