Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/TND 0.00809358 123.55471867826
2022-12-08 HUF/TND 0.0082453 121.28121475265
2022-12-07 HUF/TND 0.00814301 122.80471226242
2022-12-06 HUF/TND 0.0082544 121.14750920721
2022-12-05 HUF/TND 0.00826424 121.00326224795
2022-12-04 HUF/TND 0.00826721 120.95979175562
2022-12-03 HUF/TND 0.00826721 120.95979175562
2022-12-02 HUF/TND 0.00814658 122.7508966953
2022-12-01 HUF/TND 0.00819057 122.09162488081
2022-11-30 HUF/TND 0.00828939 120.63613848546
2022-11-29 HUF/TND 0.00831764 120.22641037602
2022-11-28 HUF/TND 0.00819765 121.98617896592
2022-11-27 HUF/TND 0.00819992 121.9524092918
2022-11-26 HUF/TND 0.00819992 121.9524092918
2022-11-25 HUF/TND 0.00817848 122.27210924279
2022-11-24 HUF/TND 0.00827687 120.81861863241
2022-11-23 HUF/TND 0.0081877 122.13442114391
2022-11-22 HUF/TND 0.00813037 122.99563242509
2022-11-21 HUF/TND 0.00823768 121.39340202581
2022-11-20 HUF/TND 0.0082381 121.38721307098
2022-11-19 HUF/TND 0.0082381 121.38721307098
2022-11-18 HUF/TND 0.00805363 124.16761137524
2022-11-17 HUF/TND 0.00826628 120.97340036873
2022-11-16 HUF/TND 0.00830355 120.43041831506
2022-11-15 HUF/TND 0.00820686 121.84928218588
2022-11-14 HUF/TND 0.00830633 120.39011211931
2022-11-13 HUF/TND 0.00831349 120.28642603768
2022-11-12 HUF/TND 0.00831349 120.28642603768
2022-11-11 HUF/TND 0.00806581 123.98010863137
2022-11-10 HUF/TND 0.00809023 123.60588017893
2022-11-09 HUF/TND 0.00810956 123.3112523984
2022-11-08 HUF/TND 0.00810754 123.34197549442
2022-11-07 HUF/TND 0.00799989 125.00171877363
2022-11-06 HUF/TND 0.0080073 124.88604148714
2022-11-05 HUF/TND 0.0080073 124.88604148714
2022-11-04 HUF/TND 0.00781661 127.93269716667
2022-11-03 HUF/TND 0.00792899 126.11946792719
2022-11-02 HUF/TND 0.00795617 125.68861650769
2022-11-01 HUF/TND 0.00788126 126.88326485866
2022-10-31 HUF/TND 0.00788784 126.77741942027
2022-10-30 HUF/TND 0.00788362 126.84528173606
2022-10-29 HUF/TND 0.00788362 126.84528173606
2022-10-28 HUF/TND 0.00794318 125.8941632948
2022-10-27 HUF/TND 0.00800545 124.9149017232
2022-10-26 HUF/TND 0.00778975 128.37382457717
2022-10-25 HUF/TND 0.00781793 127.91109667137
2022-10-24 HUF/TND 0.0077273 129.41130796009
2022-10-23 HUF/TND 0.0077263 129.42805741429
2022-10-22 HUF/TND 0.0077263 129.42805741429
2022-10-21 HUF/TND 0.00781461 127.96543909421
2022-10-20 HUF/TND 0.00773662 129.25541127779
2022-10-19 HUF/TND 0.00778087 128.52033255921
2022-10-18 HUF/TND 0.00762223 131.19520140431
2022-10-17 HUF/TND 0.00760764 131.44680873438
2022-10-16 HUF/TND 0.00760736 131.45164682623
2022-10-15 HUF/TND 0.00760736 131.45164682623
2022-10-14 HUF/TND 0.00740592 135.02711344438
2022-10-13 HUF/TND 0.00740484 135.04680722338
2022-10-12 HUF/TND 0.00744085 134.39324808322
2022-10-11 HUF/TND 0.00742861 134.61468565452
2022-10-10 HUF/TND 0.00756029 132.27005842368
2022-10-09 HUF/TND 0.00756029 132.27005842368
2022-10-08 HUF/TND 0.00756029 132.27005842368
2022-10-07 HUF/TND 0.00759982 131.58206378572
2022-10-06 HUF/TND 0.00762456 131.15510927844
2022-10-05 HUF/TND 0.00772749 129.40812605387
2022-10-04 HUF/TND 0.00751921 132.99269471128
2022-10-03 HUF/TND 0.00756118 132.25448937864
2022-10-02 HUF/TND 0.00756351 132.21374732102
2022-10-01 HUF/TND 0.00756351 132.21374732102
2022-09-30 HUF/TND 0.007448 134.26423200859
2022-09-29 HUF/TND 0.00751772 133.01905364924
2022-09-28 HUF/TND 0.00766531 130.45786797925
2022-09-27 HUF/TND 0.00762781 131.09922769445
2022-09-26 HUF/TND 0.00774334 129.14323793092
2022-09-25 HUF/TND 0.00774063 129.18845106923
2022-09-24 HUF/TND 0.00774063 129.18845106923
2022-09-23 HUF/TND 0.00784404 127.48532643893
2022-09-22 HUF/TND 0.00785855 127.24993796566
2022-09-21 HUF/TND 0.0080457 124.28999341263
2022-09-20 HUF/TND 0.0079914 125.13451960858
2022-09-19 HUF/TND 0.00792048 126.25497444599
2022-09-18 HUF/TND 0.0079226 126.22119001338
2022-09-17 HUF/TND 0.0079226 126.22119001338
2022-09-16 HUF/TND 0.00788065 126.8930862302
2022-09-15 HUF/TND 0.00796216 125.59405990334
2022-09-14 HUF/TND 0.00820759 121.83844465915
2022-09-13 HUF/TND 0.00820854 121.824343915
2022-09-12 HUF/TND 0.00812213 123.12041299511
2022-09-11 HUF/TND 0.00812568 123.06662334722
2022-09-10 HUF/TND 0.00812568 123.06662334722
2022-09-09 HUF/TND 0.00812815 123.02922559254
2022-09-08 HUF/TND 0.00790895 126.43903425866
2022-09-07 HUF/TND 0.00791794 126.29547584346
2022-09-06 HUF/TND 0.00788786 126.77709797081
2022-09-05 HUF/TND 0.00804666 124.27516509956
2022-09-04 HUF/TND 0.00804334 124.32646139539
2022-09-03 HUF/TND 0.00804334 124.32646139539
2022-09-02 HUF/TND 0.0080251 124.6090391397
2022-09-01 HUF/TND 0.00795501 125.70694442873
2022-08-31 HUF/TND 0.00778738 128.41289368183
2022-08-30 HUF/TND 0.00770034 129.86439559812
2022-08-29 HUF/TND 0.00769719 129.91754133651
2022-08-28 HUF/TND 0.00769746 129.91298428313
2022-08-27 HUF/TND 0.00769746 129.91298428313
2022-08-26 HUF/TND 0.00770687 129.75436201727
2022-08-25 HUF/TND 0.00763995 130.89090897192
2022-08-24 HUF/TND 0.00765309 130.66617536185
2022-08-23 HUF/TND 0.00774322 129.14523931904
2022-08-22 HUF/TND 0.00779173 128.34120278808
2022-08-21 HUF/TND 0.0077856 128.44225236334
2022-08-20 HUF/TND 0.0077856 128.44225236334
2022-08-19 HUF/TND 0.0079089 126.43983360518
2022-08-18 HUF/TND 0.00790349 126.52638264868
2022-08-17 HUF/TND 0.00784967 127.3938904438
2022-08-16 HUF/TND 0.00804256 124.3385190785
2022-08-15 HUF/TND 0.00821979 121.65760925766
2022-08-14 HUF/TND 0.00822071 121.64399425354
2022-08-13 HUF/TND 0.00822071 121.64399425354
2022-08-12 HUF/TND 0.00821519 121.72573001963
2022-08-11 HUF/TND 0.00809841 123.48102899211
2022-08-10 HUF/TND 0.00808863 123.63033047624
2022-08-09 HUF/TND 0.00813367 122.94573052509
2022-08-08 HUF/TND 0.00816789 122.43063998168
2022-08-07 HUF/TND 0.00816799 122.42914107387
2022-08-06 HUF/TND 0.00816799 122.42914107387
2022-08-05 HUF/TND 0.00808353 123.70833039526
2022-08-04 HUF/TND 0.00810806 123.33406511545
2022-08-03 HUF/TND 0.00808379 123.70435154797
2022-08-02 HUF/TND 0.00800213 124.96672760877
2022-08-01 HUF/TND 0.00791936 126.27283012769
2022-07-31 HUF/TND 0.00791936 126.27283012769
2022-07-30 HUF/TND 0.00791936 126.27283012769
2022-07-29 HUF/TND 0.00914882 109.30371348436
2022-07-28 HUF/TND 0.00924847 108.12599273177
2022-07-27 HUF/TND 0.00930654 107.45131917985
2022-07-26 HUF/TND 0.00950662 105.18985717321
2022-07-25 HUF/TND 0.00942247 106.12928457188
2022-07-24 HUF/TND 0.00942678 106.08076140527
2022-07-23 HUF/TND 0.00942678 106.08076140527
2022-07-22 HUF/TND 0.00939236 106.4695135195
2022-07-21 HUF/TND 0.00798163 125.28769186244
2022-07-20 HUF/TND 0.00804896 124.23965332167
2022-07-19 HUF/TND 0.00788631 126.80201513762
2022-07-18 HUF/TND 0.00780586 128.10888230125
2022-07-17 HUF/TND 0.00780656 128.09739501138
2022-07-16 HUF/TND 0.00780656 128.09739501138
2022-07-15 HUF/TND 0.00767545 130.28552071865
2022-07-14 HUF/TND 0.00770557 129.77625276261
2022-07-13 HUF/TND 0.00766626 130.44170169026
2022-07-12 HUF/TND 0.00773756 129.239708642
2022-07-11 HUF/TND 0.00787543 126.97719362625
2022-07-10 HUF/TND 0.00787543 126.97719362625
2022-07-09 HUF/TND 0.00787543 126.97719362625
2022-07-08 HUF/TND 0.00775098 129.01594379033
2022-07-07 HUF/TND 0.00772157 129.50734112363
2022-07-06 HUF/TND 0.00789288 126.69646567539
2022-07-05 HUF/TND 0.00811784 123.18547791038
2022-07-04 HUF/TND 0.00810727 123.3460832068
2022-07-03 HUF/TND 0.00810792 123.33619473305
2022-07-02 HUF/TND 0.00810792 123.33619473305
2022-07-01 HUF/TND 0.0081498 122.70239760485
2022-06-30 HUF/TND 0.00817631 122.30456037014
2022-06-29 HUF/TND 0.00809832 123.48240128817
2022-06-28 HUF/TND 0.00802933 124.5433927862
2022-06-27 HUF/TND 0.00803129 124.51299853448
2022-06-26 HUF/TND 0.00803036 124.52741844699
2022-06-25 HUF/TND 0.00803036 124.52741844699
2022-06-24 HUF/TND 0.00805253 124.18457304723
2022-06-23 HUF/TND 0.00813797 122.88076756243
2022-06-22 HUF/TND 0.00814589 122.76129434598
2022-06-21 HUF/TND 0.00809627 123.51366740487
2022-06-20 HUF/TND 0.00803874 124.39760459973
2022-06-19 HUF/TND 0.0080379 124.41060475995
2022-06-18 HUF/TND 0.0080379 124.41060475995
2022-06-17 HUF/TND 0.00800885 124.86187155459
2022-06-16 HUF/TND 0.00804749 124.26234763883
2022-06-15 HUF/TND 0.0080562 124.12800079442
2022-06-14 HUF/TND 0.00803516 124.45302893782
2022-06-13 HUF/TND 0.00811906 123.16696760462
2022-06-12 HUF/TND 0.00811881 123.17076024688
2022-06-11 HUF/TND 0.00811881 123.17076024688
2022-06-10 HUF/TND 0.00827665 120.82183008826
2022-06-09 HUF/TND 0.0083771 119.37305272708
2022-06-08 HUF/TND 0.00835049 119.75345159386
2022-06-07 HUF/TND 0.00841774 118.79673166432
2022-06-06 HUF/TND 0.00828709 120.6696198545
2022-06-05 HUF/TND 0.00828962 120.63279137041
2022-06-04 HUF/TND 0.00828962 120.63279137041
2022-06-03 HUF/TND 0.00826221 121.03299238339
2022-06-02 HUF/TND 0.00826837 120.94282186211
2022-06-01 HUF/TND 0.00824856 121.23328193042
2022-05-31 HUF/TND 0.00841875 118.78247958426
2022-05-30 HUF/TND 0.00837292 119.43264715296
2022-05-29 HUF/TND 0.00837613 119.38687675573
2022-05-28 HUF/TND 0.00837613 119.38687675573
2022-05-27 HUF/TND 0.00840063 119.03869114578
2022-05-26 HUF/TND 0.00844089 118.47091953574
2022-05-25 HUF/TND 0.00858104 116.53599097545
2022-05-24 HUF/TND 0.00857983 116.55242586392
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300