| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/TND | 0.00883645 | 113.16761821772 |
| 2023-05-29 | HUF/TND | 0.00885561 | 112.92276873078 |
| 2023-05-28 | HUF/TND | 0.00885364 | 112.94789487714 |
| 2023-05-27 | HUF/TND | 0.00885364 | 112.94789487714 |
| 2023-05-26 | HUF/TND | 0.00882281 | 113.34257453124 |
| 2023-05-25 | HUF/TND | 0.00883961 | 113.12716284994 |
| 2023-05-24 | HUF/TND | 0.00874626 | 114.33458415368 |
| 2023-05-23 | HUF/TND | 0.00882723 | 113.2858212599 |
| 2023-05-22 | HUF/TND | 0.00878191 | 113.87044503986 |
| 2023-05-21 | HUF/TND | 0.00877981 | 113.89768115711 |
| 2023-05-20 | HUF/TND | 0.00877981 | 113.89768115711 |
| 2023-05-19 | HUF/TND | 0.00884928 | 113.00354379113 |
| 2023-05-18 | HUF/TND | 0.00890944 | 112.24049996408 |
| 2023-05-17 | HUF/TND | 0.00898253 | 111.32720959462 |
| 2023-05-16 | HUF/TND | 0.00897696 | 111.39628560225 |
| 2023-05-15 | HUF/TND | 0.00894392 | 111.80779792306 |
| 2023-05-14 | HUF/TND | 0.00894364 | 111.81129830807 |
| 2023-05-13 | HUF/TND | 0.00894364 | 111.81129830807 |
| 2023-05-12 | HUF/TND | 0.00896081 | 111.59705428416 |
| 2023-05-11 | HUF/TND | 0.00898869 | 111.25091642942 |
| 2023-05-10 | HUF/TND | 0.0089762 | 111.40571734141 |
| 2023-05-09 | HUF/TND | 0.00901271 | 110.95441881521 |
| 2023-05-08 | HUF/TND | 0.00898712 | 111.27035134726 |
| 2023-05-07 | HUF/TND | 0.00898666 | 111.27604694069 |
| 2023-05-06 | HUF/TND | 0.00898666 | 111.27604694069 |
| 2023-05-05 | HUF/TND | 0.00900201 | 111.08630183703 |
| 2023-05-04 | HUF/TND | 0.0089473 | 111.76556056017 |
| 2023-05-03 | HUF/TND | 0.00897427 | 111.42967617422 |
| 2023-05-02 | HUF/TND | 0.0089659 | 111.53369990743 |
| 2023-05-01 | HUF/TND | 0.00893867 | 111.8734666343 |
| 2023-04-30 | HUF/TND | 0.00893919 | 111.86695886316 |
| 2023-04-29 | HUF/TND | 0.00893919 | 111.86695886316 |
| 2023-04-28 | HUF/TND | 0.00901831 | 110.8855206796 |
| 2023-04-27 | HUF/TND | 0.00897317 | 111.44333607855 |
| 2023-04-26 | HUF/TND | 0.00896965 | 111.48707028702 |
| 2023-04-25 | HUF/TND | 0.00897369 | 111.43687825187 |
| 2023-04-24 | HUF/TND | 0.00891261 | 112.20057873059 |
| 2023-04-23 | HUF/TND | 0.00891261 | 112.20057873059 |
| 2023-04-22 | HUF/TND | 0.00891309 | 112.19453635047 |
| 2023-04-21 | HUF/TND | 0.00888528 | 112.54569355158 |
| 2023-04-20 | HUF/TND | 0.00890703 | 112.27086918984 |
| 2023-04-19 | HUF/TND | 0.00902236 | 110.83574585807 |
| 2023-04-18 | HUF/TND | 0.00902754 | 110.7721483372 |
| 2023-04-17 | HUF/TND | 0.0090172 | 110.8991704742 |
| 2023-04-16 | HUF/TND | 0.00901743 | 110.89634186237 |
| 2023-04-15 | HUF/TND | 0.00901743 | 110.89634186237 |
| 2023-04-14 | HUF/TND | 0.00896858 | 111.50037129624 |
| 2023-04-13 | HUF/TND | 0.00887071 | 112.73054806211 |
| 2023-04-12 | HUF/TND | 0.00888086 | 112.60170749229 |
| 2023-04-11 | HUF/TND | 0.00887978 | 112.61540263385 |
| 2023-04-10 | HUF/TND | 0.00884877 | 113.01005676495 |
| 2023-04-09 | HUF/TND | 0.00885029 | 112.99064776408 |
| 2023-04-08 | HUF/TND | 0.00885029 | 112.99064776408 |
| 2023-04-07 | HUF/TND | 0.00887065 | 112.73131055785 |
| 2023-04-06 | HUF/TND | 0.00888221 | 112.58459324875 |
| 2023-04-05 | HUF/TND | 0.0088438 | 113.07356566182 |
| 2023-04-04 | HUF/TND | 0.00878191 | 113.87044503986 |
| 2023-04-03 | HUF/TND | 0.00875775 | 114.18457937256 |
| 2023-04-02 | HUF/TND | 0.00875865 | 114.17284627197 |
| 2023-04-01 | HUF/TND | 0.00875865 | 114.17284627197 |
| 2023-03-31 | HUF/TND | 0.00891738 | 112.14056146536 |
| 2023-03-30 | HUF/TND | 0.00882509 | 113.31329198909 |
| 2023-03-29 | HUF/TND | 0.00882492 | 113.3154748145 |
| 2023-03-28 | HUF/TND | 0.00873222 | 114.51841570643 |
| 2023-03-27 | HUF/TND | 0.00867563 | 115.2654043568 |
| 2023-03-26 | HUF/TND | 0.00867013 | 115.33852433585 |
| 2023-03-25 | HUF/TND | 0.00867013 | 115.33852433585 |
| 2023-03-24 | HUF/TND | 0.0088112 | 113.49191937534 |
| 2023-03-23 | HUF/TND | 0.00866927 | 115.34996602944 |
| 2023-03-22 | HUF/TND | 0.00861902 | 116.02247123223 |
| 2023-03-21 | HUF/TND | 0.00841056 | 118.89814709128 |
| 2023-03-20 | HUF/TND | 0.00840933 | 118.91553786092 |
| 2023-03-19 | HUF/TND | 0.00840957 | 118.91214414054 |
| 2023-03-18 | HUF/TND | 0.00840957 | 118.91214414054 |
| 2023-03-17 | HUF/TND | 0.00838586 | 119.24835377648 |
| 2023-03-16 | HUF/TND | 0.00833701 | 119.94707934859 |
| 2023-03-15 | HUF/TND | 0.00857346 | 116.63902321816 |
| 2023-03-14 | HUF/TND | 0.00856632 | 116.73624146658 |
| 2023-03-13 | HUF/TND | 0.0086629 | 115.43478511815 |
| 2023-03-12 | HUF/TND | 0.00866923 | 115.35049825648 |
| 2023-03-11 | HUF/TND | 0.00866923 | 115.35049825648 |
| 2023-03-10 | HUF/TND | 0.00874409 | 114.36295829526 |
| 2023-03-09 | HUF/TND | 0.00872904 | 114.56013490601 |
| 2023-03-08 | HUF/TND | 0.00886025 | 112.86363251601 |
| 2023-03-07 | HUF/TND | 0.0088492 | 113.00456538444 |
| 2023-03-06 | HUF/TND | 0.00879459 | 113.70626714833 |
| 2023-03-05 | HUF/TND | 0.0087957 | 113.69191764157 |
| 2023-03-04 | HUF/TND | 0.0087957 | 113.69191764157 |
| 2023-03-03 | HUF/TND | 0.00888124 | 112.59688962352 |
| 2023-03-02 | HUF/TND | 0.0089708 | 111.47277834753 |
| 2023-03-01 | HUF/TND | 0.00881677 | 113.4202207838 |
| 2023-02-28 | HUF/TND | 0.00855317 | 116.91571662904 |
| 2023-02-27 | HUF/TND | 0.00854239 | 117.06325747244 |
| 2023-02-26 | HUF/TND | 0.00854437 | 117.03613022376 |
| 2023-02-25 | HUF/TND | 0.00854437 | 117.03613022376 |
| 2023-02-24 | HUF/TND | 0.00856748 | 116.7204358808 |
| 2023-02-23 | HUF/TND | 0.00857049 | 116.67944306568 |
| 2023-02-22 | HUF/TND | 0.00856505 | 116.75355076736 |
| 2023-02-21 | HUF/TND | 0.00855068 | 116.94976305978 |
| 2023-02-20 | HUF/TND | 0.0084344 | 118.56207910462 |
| 2023-02-19 | HUF/TND | 0.00843764 | 118.51655202166 |
| 2023-02-18 | HUF/TND | 0.00843764 | 118.51655202166 |
| 2023-02-17 | HUF/TND | 0.00857954 | 116.55636549279 |
| 2023-02-16 | HUF/TND | 0.00862998 | 115.87512369669 |
| 2023-02-15 | HUF/TND | 0.00863398 | 115.82144040176 |
| 2023-02-14 | HUF/TND | 0.00851536 | 117.4348471468 |
| 2023-02-13 | HUF/TND | 0.00842234 | 118.7318488686 |
| 2023-02-12 | HUF/TND | 0.00841942 | 118.77302712063 |
| 2023-02-11 | HUF/TND | 0.00841942 | 118.77302712063 |
| 2023-02-10 | HUF/TND | 0.00856094 | 116.80960268382 |
| 2023-02-09 | HUF/TND | 0.00847632 | 117.97572531476 |
| 2023-02-08 | HUF/TND | 0.00832442 | 120.1284894323 |
| 2023-02-07 | HUF/TND | 0.00843809 | 118.51023158084 |
| 2023-02-06 | HUF/TND | 0.00864348 | 115.69414171144 |
| 2023-02-05 | HUF/TND | 0.00863751 | 115.77410619496 |
| 2023-02-04 | HUF/TND | 0.00863751 | 115.77410619496 |
| 2023-02-03 | HUF/TND | 0.00866061 | 115.46530787092 |
| 2023-02-02 | HUF/TND | 0.00852971 | 117.23728004821 |
| 2023-02-01 | HUF/TND | 0.0084782 | 117.94956476611 |
| 2023-01-31 | HUF/TND | 0.00864497 | 115.67420129856 |
| 2023-01-30 | HUF/TND | 0.00866406 | 115.41932996771 |
| 2023-01-29 | HUF/TND | 0.00866343 | 115.4277231997 |
| 2023-01-28 | HUF/TND | 0.00866343 | 115.4277231997 |
| 2023-01-27 | HUF/TND | 0.00871042 | 114.80502662329 |
| 2023-01-26 | HUF/TND | 0.00867081 | 115.32947902214 |
| 2023-01-25 | HUF/TND | 0.00847702 | 117.96598332905 |
| 2023-01-24 | HUF/TND | 0.00851296 | 117.46795474195 |
| 2023-01-23 | HUF/TND | 0.00847927 | 117.93468069775 |
| 2023-01-22 | HUF/TND | 0.00847785 | 117.95443420207 |
| 2023-01-21 | HUF/TND | 0.00847785 | 117.95443420207 |
| 2023-01-20 | HUF/TND | 0.00846095 | 118.19003776172 |
| 2023-01-19 | HUF/TND | 0.00848821 | 117.81046887389 |
| 2023-01-18 | HUF/TND | 0.00841731 | 118.80280041961 |
| 2023-01-17 | HUF/TND | 0.00840426 | 118.98727550076 |
| 2023-01-16 | HUF/TND | 0.00844539 | 118.40779407464 |
| 2023-01-15 | HUF/TND | 0.0084485 | 118.3642066639 |
| 2023-01-14 | HUF/TND | 0.0084485 | 118.3642066639 |
| 2023-01-13 | HUF/TND | 0.00836343 | 119.56816760587 |
| 2023-01-12 | HUF/TND | 0.00835901 | 119.63139175572 |
| 2023-01-11 | HUF/TND | 0.00835272 | 119.72147994905 |
| 2023-01-10 | HUF/TND | 0.00838068 | 119.32205978512 |
| 2023-01-09 | HUF/TND | 0.00824674 | 121.26003729959 |
| 2023-01-08 | HUF/TND | 0.00824733 | 121.25136256219 |
| 2023-01-07 | HUF/TND | 0.00824733 | 121.25136256219 |
| 2023-01-06 | HUF/TND | 0.00832464 | 120.12531472832 |
| 2023-01-05 | HUF/TND | 0.00834808 | 119.7880231143 |
| 2023-01-04 | HUF/TND | 0.00814385 | 122.79204553129 |
| 2023-01-03 | HUF/TND | 0.00828538 | 120.6945245722 |
| 2023-01-02 | HUF/TND | 0.00828441 | 120.70865637987 |
| 2023-01-01 | HUF/TND | 0.00828441 | 120.70865637987 |
| 2022-12-31 | HUF/TND | 0.00828441 | 120.70865637987 |
| 2022-12-30 | HUF/TND | 0.00850108 | 117.63211262569 |
| 2022-12-29 | HUF/TND | 0.00842498 | 118.6946437855 |
| 2022-12-28 | HUF/TND | 0.00844702 | 118.38494522329 |
| 2022-12-27 | HUF/TND | 0.00846439 | 118.14200432636 |
| 2022-12-26 | HUF/TND | 0.0084649 | 118.13488641331 |
| 2022-12-25 | HUF/TND | 0.00846391 | 118.14870432223 |
| 2022-12-24 | HUF/TND | 0.00846391 | 118.14870432223 |
| 2022-12-23 | HUF/TND | 0.00844866 | 118.36196509269 |
| 2022-12-22 | HUF/TND | 0.00843355 | 118.57402873049 |
| 2022-12-21 | HUF/TND | 0.00838762 | 119.22333152909 |
| 2022-12-20 | HUF/TND | 0.00840277 | 119.00837461932 |
| 2022-12-19 | HUF/TND | 0.00834116 | 119.88740175227 |
| 2022-12-18 | HUF/TND | 0.00834116 | 119.88740175227 |
| 2022-12-17 | HUF/TND | 0.00834116 | 119.88740175227 |
| 2022-12-16 | HUF/TND | 0.00835545 | 119.68236300858 |
| 2022-12-15 | HUF/TND | 0.0083682 | 119.50001195 |
| 2022-12-14 | HUF/TND | 0.00825996 | 121.06596157851 |
| 2022-12-13 | HUF/TND | 0.00813364 | 122.94618399634 |
| 2022-12-12 | HUF/TND | 0.00811662 | 123.20399378066 |
| 2022-12-11 | HUF/TND | 0.00811536 | 123.2231225725 |
| 2022-12-10 | HUF/TND | 0.00811536 | 123.2231225725 |
| 2022-12-09 | HUF/TND | 0.00809358 | 123.55471867826 |
| 2022-12-08 | HUF/TND | 0.0082453 | 121.28121475265 |
| 2022-12-07 | HUF/TND | 0.00814301 | 122.80471226242 |
| 2022-12-06 | HUF/TND | 0.0082544 | 121.14750920721 |
| 2022-12-05 | HUF/TND | 0.00826424 | 121.00326224795 |
| 2022-12-04 | HUF/TND | 0.00826721 | 120.95979175562 |
| 2022-12-03 | HUF/TND | 0.00826721 | 120.95979175562 |
| 2022-12-02 | HUF/TND | 0.00814658 | 122.7508966953 |
| 2022-12-01 | HUF/TND | 0.00819057 | 122.09162488081 |
| 2022-11-30 | HUF/TND | 0.00828939 | 120.63613848546 |
| 2022-11-29 | HUF/TND | 0.00831764 | 120.22641037602 |
| 2022-11-28 | HUF/TND | 0.00819765 | 121.98617896592 |
| 2022-11-27 | HUF/TND | 0.00819992 | 121.9524092918 |
| 2022-11-26 | HUF/TND | 0.00819992 | 121.9524092918 |
| 2022-11-25 | HUF/TND | 0.00817848 | 122.27210924279 |
| 2022-11-24 | HUF/TND | 0.00827687 | 120.81861863241 |
| 2022-11-23 | HUF/TND | 0.0081877 | 122.13442114391 |
| 2022-11-22 | HUF/TND | 0.00813037 | 122.99563242509 |
| 2022-11-21 | HUF/TND | 0.00823768 | 121.39340202581 |
| 2022-11-20 | HUF/TND | 0.0082381 | 121.38721307098 |
| 2022-11-19 | HUF/TND | 0.0082381 | 121.38721307098 |
| 2022-11-18 | HUF/TND | 0.00805363 | 124.16761137524 |
| 2022-11-17 | HUF/TND | 0.00826628 | 120.97340036873 |
| 2022-11-16 | HUF/TND | 0.00830355 | 120.43041831506 |
| 2022-11-15 | HUF/TND | 0.00820686 | 121.84928218588 |
| 2022-11-14 | HUF/TND | 0.00830633 | 120.39011211931 |
| 2022-11-13 | HUF/TND | 0.00831349 | 120.28642603768 |
| 2022-11-12 | HUF/TND | 0.00831349 | 120.28642603768 |
Segítünk, ha kérdésed van.