| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/TMT | 0.00881633 | 113.42588129074 |
| 2022-12-08 | HUF/TMT | 0.0089787 | 111.37469789613 |
| 2022-12-07 | HUF/TMT | 0.00886379 | 112.81855729885 |
| 2022-12-06 | HUF/TMT | 0.00898485 | 111.29846352471 |
| 2022-12-05 | HUF/TMT | 0.00898895 | 111.24769856324 |
| 2022-12-04 | HUF/TMT | 0.00898895 | 111.24769856324 |
| 2022-12-03 | HUF/TMT | 0.00898895 | 111.24769856324 |
| 2022-12-02 | HUF/TMT | 0.00885211 | 112.96741680797 |
| 2022-12-01 | HUF/TMT | 0.00889285 | 112.44988951798 |
| 2022-11-30 | HUF/TMT | 0.00891991 | 112.10875446053 |
| 2022-11-29 | HUF/TMT | 0.00894722 | 111.76655989235 |
| 2022-11-28 | HUF/TMT | 0.00882246 | 113.34707099834 |
| 2022-11-27 | HUF/TMT | 0.00882246 | 113.34707099834 |
| 2022-11-26 | HUF/TMT | 0.00882246 | 113.34707099834 |
| 2022-11-25 | HUF/TMT | 0.00880124 | 113.62035349564 |
| 2022-11-24 | HUF/TMT | 0.00890295 | 112.32232012984 |
| 2022-11-23 | HUF/TMT | 0.00881704 | 113.41674757061 |
| 2022-11-22 | HUF/TMT | 0.00877179 | 114.00181718897 |
| 2022-11-21 | HUF/TMT | 0.00890467 | 112.30062427917 |
| 2022-11-20 | HUF/TMT | 0.00890467 | 112.30062427917 |
| 2022-11-19 | HUF/TMT | 0.00890467 | 112.30062427917 |
| 2022-11-18 | HUF/TMT | 0.00870449 | 114.88323842063 |
| 2022-11-17 | HUF/TMT | 0.00892959 | 111.98722449743 |
| 2022-11-16 | HUF/TMT | 0.00895346 | 111.68866561084 |
| 2022-11-15 | HUF/TMT | 0.00884835 | 113.01542095419 |
| 2022-11-14 | HUF/TMT | 0.00896455 | 111.55049612083 |
| 2022-11-13 | HUF/TMT | 0.00896455 | 111.55049612083 |
| 2022-11-12 | HUF/TMT | 0.00896455 | 111.55049612083 |
| 2022-11-11 | HUF/TMT | 0.00868584 | 115.12991259337 |
| 2022-11-10 | HUF/TMT | 0.00870878 | 114.82664621221 |
| 2022-11-09 | HUF/TMT | 0.00871774 | 114.70862861246 |
| 2022-11-08 | HUF/TMT | 0.00870659 | 114.85552897288 |
| 2022-11-07 | HUF/TMT | 0.00858523 | 116.47911587692 |
| 2022-11-06 | HUF/TMT | 0.00858523 | 116.47911587692 |
| 2022-11-05 | HUF/TMT | 0.00858523 | 116.47911587692 |
| 2022-11-04 | HUF/TMT | 0.00837812 | 119.35851957241 |
| 2022-11-03 | HUF/TMT | 0.00851682 | 117.41471582116 |
| 2022-11-02 | HUF/TMT | 0.00854535 | 117.02270825654 |
| 2022-11-01 | HUF/TMT | 0.00846435 | 118.14256263033 |
| 2022-10-31 | HUF/TMT | 0.00845803 | 118.2308409878 |
| 2022-10-30 | HUF/TMT | 0.00845803 | 118.2308409878 |
| 2022-10-29 | HUF/TMT | 0.00845803 | 118.2308409878 |
| 2022-10-28 | HUF/TMT | 0.008524 | 117.31581417175 |
| 2022-10-27 | HUF/TMT | 0.0085904 | 116.4090147141 |
| 2022-10-26 | HUF/TMT | 0.00834141 | 119.88380861269 |
| 2022-10-25 | HUF/TMT | 0.00836024 | 119.61379099165 |
| 2022-10-24 | HUF/TMT | 0.00826246 | 121.02933024789 |
| 2022-10-23 | HUF/TMT | 0.00826246 | 121.02933024789 |
| 2022-10-22 | HUF/TMT | 0.00826246 | 121.02933024789 |
| 2022-10-21 | HUF/TMT | 0.00835214 | 119.72979380135 |
| 2022-10-20 | HUF/TMT | 0.00827335 | 120.87002242139 |
| 2022-10-19 | HUF/TMT | 0.00831623 | 120.24679452108 |
| 2022-10-18 | HUF/TMT | 0.00814037 | 122.84453900744 |
| 2022-10-17 | HUF/TMT | 0.00812445 | 123.08525500188 |
| 2022-10-16 | HUF/TMT | 0.00812445 | 123.08525500188 |
| 2022-10-15 | HUF/TMT | 0.00812445 | 123.08525500188 |
| 2022-10-14 | HUF/TMT | 0.00790895 | 126.43903425866 |
| 2022-10-13 | HUF/TMT | 0.00790541 | 126.49565297689 |
| 2022-10-12 | HUF/TMT | 0.00796175 | 125.60052752222 |
| 2022-10-11 | HUF/TMT | 0.00795682 | 125.67834888812 |
| 2022-10-10 | HUF/TMT | 0.00810419 | 123.39296092515 |
| 2022-10-09 | HUF/TMT | 0.00810419 | 123.39296092515 |
| 2022-10-08 | HUF/TMT | 0.00810419 | 123.39296092515 |
| 2022-10-07 | HUF/TMT | 0.00822526 | 121.57670395829 |
| 2022-10-06 | HUF/TMT | 0.00818242 | 122.21323275999 |
| 2022-10-05 | HUF/TMT | 0.0082606 | 121.05658184635 |
| 2022-10-04 | HUF/TMT | 0.0080296 | 124.53920494172 |
| 2022-10-03 | HUF/TMT | 0.00807436 | 123.84882517004 |
| 2022-10-02 | HUF/TMT | 0.00807436 | 123.84882517004 |
| 2022-10-01 | HUF/TMT | 0.00807436 | 123.84882517004 |
| 2022-09-30 | HUF/TMT | 0.00806494 | 123.99348290254 |
| 2022-09-29 | HUF/TMT | 0.00812999 | 123.00138130551 |
| 2022-09-28 | HUF/TMT | 0.00831435 | 120.27398413586 |
| 2022-09-27 | HUF/TMT | 0.00827707 | 120.81569927523 |
| 2022-09-26 | HUF/TMT | 0.00841394 | 118.85038400559 |
| 2022-09-25 | HUF/TMT | 0.00841394 | 118.85038400559 |
| 2022-09-24 | HUF/TMT | 0.00841394 | 118.85038400559 |
| 2022-09-23 | HUF/TMT | 0.00853553 | 117.15734113757 |
| 2022-09-22 | HUF/TMT | 0.00856089 | 116.81028491197 |
| 2022-09-21 | HUF/TMT | 0.00877199 | 113.99921796536 |
| 2022-09-20 | HUF/TMT | 0.00871311 | 114.769582847 |
| 2022-09-19 | HUF/TMT | 0.00863207 | 115.84706796863 |
| 2022-09-18 | HUF/TMT | 0.00863207 | 115.84706796863 |
| 2022-09-17 | HUF/TMT | 0.00863207 | 115.84706796863 |
| 2022-09-16 | HUF/TMT | 0.00858864 | 116.43286946478 |
| 2022-09-15 | HUF/TMT | 0.00867941 | 115.21520472014 |
| 2022-09-14 | HUF/TMT | 0.00895276 | 111.6973983442 |
| 2022-09-13 | HUF/TMT | 0.00895536 | 111.66496935913 |
| 2022-09-12 | HUF/TMT | 0.00885579 | 112.92047349813 |
| 2022-09-11 | HUF/TMT | 0.00885579 | 112.92047349813 |
| 2022-09-10 | HUF/TMT | 0.00885579 | 112.92047349813 |
| 2022-09-09 | HUF/TMT | 0.00885238 | 112.963971271 |
| 2022-09-08 | HUF/TMT | 0.00861023 | 116.14091609632 |
| 2022-09-07 | HUF/TMT | 0.00863036 | 115.87002164452 |
| 2022-09-06 | HUF/TMT | 0.00860076 | 116.26879485069 |
| 2022-09-05 | HUF/TMT | 0.00877716 | 113.93206914309 |
| 2022-09-04 | HUF/TMT | 0.00877716 | 113.93206914309 |
| 2022-09-03 | HUF/TMT | 0.00877716 | 113.93206914309 |
| 2022-09-02 | HUF/TMT | 0.00875789 | 114.18275406519 |
| 2022-09-01 | HUF/TMT | 0.00868515 | 115.13905919875 |
| 2022-08-31 | HUF/TMT | 0.00862096 | 115.99636235408 |
| 2022-08-30 | HUF/TMT | 0.00852176 | 117.34665139596 |
| 2022-08-29 | HUF/TMT | 0.00852001 | 117.37075425968 |
| 2022-08-28 | HUF/TMT | 0.00852001 | 117.37075425968 |
| 2022-08-27 | HUF/TMT | 0.00852001 | 117.37075425968 |
| 2022-08-26 | HUF/TMT | 0.00853221 | 117.20292866678 |
| 2022-08-25 | HUF/TMT | 0.00845738 | 118.23992773176 |
| 2022-08-24 | HUF/TMT | 0.00849244 | 117.75178864967 |
| 2022-08-23 | HUF/TMT | 0.00859681 | 116.32221719452 |
| 2022-08-22 | HUF/TMT | 0.00865418 | 115.55109785098 |
| 2022-08-21 | HUF/TMT | 0.00865418 | 115.55109785098 |
| 2022-08-20 | HUF/TMT | 0.00865418 | 115.55109785098 |
| 2022-08-19 | HUF/TMT | 0.00879759 | 113.66749302934 |
| 2022-08-18 | HUF/TMT | 0.00879355 | 113.71971501839 |
| 2022-08-17 | HUF/TMT | 0.00873191 | 114.5224813357 |
| 2022-08-16 | HUF/TMT | 0.00895105 | 111.71873690796 |
| 2022-08-15 | HUF/TMT | 0.00915973 | 109.17352367373 |
| 2022-08-14 | HUF/TMT | 0.00915973 | 109.17352367373 |
| 2022-08-13 | HUF/TMT | 0.00915973 | 109.17352367373 |
| 2022-08-12 | HUF/TMT | 0.00915638 | 109.21346645727 |
| 2022-08-11 | HUF/TMT | 0.00901748 | 110.89572696585 |
| 2022-08-10 | HUF/TMT | 0.00900372 | 111.06520416006 |
| 2022-08-09 | HUF/TMT | 0.00905205 | 110.47221347651 |
| 2022-08-08 | HUF/TMT | 0.00908941 | 110.01814199161 |
| 2022-08-07 | HUF/TMT | 0.00908941 | 110.01814199161 |
| 2022-08-06 | HUF/TMT | 0.00908941 | 110.01814199161 |
| 2022-08-05 | HUF/TMT | 0.00899857 | 111.12876823762 |
| 2022-08-04 | HUF/TMT | 0.00902515 | 110.80148252384 |
| 2022-08-03 | HUF/TMT | 0.00899651 | 111.1542142453 |
| 2022-08-02 | HUF/TMT | 0.00890748 | 112.26519733976 |
| 2022-08-01 | HUF/TMT | 0.00880799 | 113.5332805782 |
| 2022-07-31 | HUF/TMT | 0.00880799 | 113.5332805782 |
| 2022-07-30 | HUF/TMT | 0.00880799 | 113.5332805782 |
| 2022-07-29 | HUF/TMT | 0.0106661 | 93.754980733351 |
| 2022-07-28 | HUF/TMT | 0.0107769 | 92.791062364873 |
| 2022-07-27 | HUF/TMT | 0.0108455 | 92.204139965884 |
| 2022-07-26 | HUF/TMT | 0.0110806 | 90.247820515135 |
| 2022-07-25 | HUF/TMT | 0.010985 | 91.033227127902 |
| 2022-07-24 | HUF/TMT | 0.010985 | 91.033227127902 |
| 2022-07-23 | HUF/TMT | 0.010985 | 91.033227127902 |
| 2022-07-22 | HUF/TMT | 0.0109459 | 91.358408171096 |
| 2022-07-21 | HUF/TMT | 0.0089331 | 111.9432223976 |
| 2022-07-20 | HUF/TMT | 0.00899321 | 111.19500156229 |
| 2022-07-19 | HUF/TMT | 0.00880138 | 113.61854618253 |
| 2022-07-18 | HUF/TMT | 0.00870987 | 114.81227618782 |
| 2022-07-17 | HUF/TMT | 0.00870987 | 114.81227618782 |
| 2022-07-16 | HUF/TMT | 0.00870987 | 114.81227618782 |
| 2022-07-15 | HUF/TMT | 0.00856575 | 116.74400957301 |
| 2022-07-14 | HUF/TMT | 0.0085998 | 116.28177399474 |
| 2022-07-13 | HUF/TMT | 0.00858555 | 116.47477447572 |
| 2022-07-12 | HUF/TMT | 0.00866641 | 115.38803264558 |
| 2022-07-11 | HUF/TMT | 0.00882585 | 113.30353450376 |
| 2022-07-10 | HUF/TMT | 0.00882585 | 113.30353450376 |
| 2022-07-09 | HUF/TMT | 0.00882585 | 113.30353450376 |
| 2022-07-08 | HUF/TMT | 0.00868713 | 115.11281631563 |
| 2022-07-07 | HUF/TMT | 0.00865999 | 115.47357444986 |
| 2022-07-06 | HUF/TMT | 0.00886945 | 112.74656263917 |
| 2022-07-05 | HUF/TMT | 0.009127 | 109.56502684343 |
| 2022-07-04 | HUF/TMT | 0.0091155 | 109.70325270144 |
| 2022-07-03 | HUF/TMT | 0.0091155 | 109.70325270144 |
| 2022-07-02 | HUF/TMT | 0.0091155 | 109.70325270144 |
| 2022-07-01 | HUF/TMT | 0.00916472 | 109.11408095392 |
| 2022-06-30 | HUF/TMT | 0.00933017 | 107.17918323032 |
| 2022-06-29 | HUF/TMT | 0.00926484 | 107.93494544968 |
| 2022-06-28 | HUF/TMT | 0.00918602 | 108.861073675 |
| 2022-06-27 | HUF/TMT | 0.00918084 | 108.92249510938 |
| 2022-06-26 | HUF/TMT | 0.00918084 | 108.92249510938 |
| 2022-06-25 | HUF/TMT | 0.00918084 | 108.92249510938 |
| 2022-06-24 | HUF/TMT | 0.00920453 | 108.64215772017 |
| 2022-06-23 | HUF/TMT | 0.0093002 | 107.5245693641 |
| 2022-06-22 | HUF/TMT | 0.00930115 | 107.51358702956 |
| 2022-06-21 | HUF/TMT | 0.00924264 | 108.19419559779 |
| 2022-06-20 | HUF/TMT | 0.00917732 | 108.96427279424 |
| 2022-06-19 | HUF/TMT | 0.00917732 | 108.96427279424 |
| 2022-06-18 | HUF/TMT | 0.00917732 | 108.96427279424 |
| 2022-06-17 | HUF/TMT | 0.00913832 | 109.42930429226 |
| 2022-06-16 | HUF/TMT | 0.00918268 | 108.90066952132 |
| 2022-06-15 | HUF/TMT | 0.00920821 | 108.59873960303 |
| 2022-06-14 | HUF/TMT | 0.00919199 | 108.7903707467 |
| 2022-06-13 | HUF/TMT | 0.00929959 | 107.53162236185 |
| 2022-06-12 | HUF/TMT | 0.00929959 | 107.53162236185 |
| 2022-06-11 | HUF/TMT | 0.00929959 | 107.53162236185 |
| 2022-06-10 | HUF/TMT | 0.00948158 | 105.46765412516 |
| 2022-06-09 | HUF/TMT | 0.00960534 | 104.10875617105 |
| 2022-06-08 | HUF/TMT | 0.00958155 | 104.3672474704 |
| 2022-06-07 | HUF/TMT | 0.00966118 | 103.50702502179 |
| 2022-06-06 | HUF/TMT | 0.00950877 | 105.16607300418 |
| 2022-06-05 | HUF/TMT | 0.00950877 | 105.16607300418 |
| 2022-06-04 | HUF/TMT | 0.00950877 | 105.16607300418 |
| 2022-06-03 | HUF/TMT | 0.00947759 | 105.51205527988 |
| 2022-06-02 | HUF/TMT | 0.00949012 | 105.37274555011 |
| 2022-06-01 | HUF/TMT | 0.00946952 | 105.60197348968 |
| 2022-05-31 | HUF/TMT | 0.00959552 | 104.21530047355 |
| 2022-05-30 | HUF/TMT | 0.00954569 | 104.75932069866 |
| 2022-05-29 | HUF/TMT | 0.00954569 | 104.75932069866 |
| 2022-05-28 | HUF/TMT | 0.00954569 | 104.75932069866 |
| 2022-05-27 | HUF/TMT | 0.00957246 | 104.4663545212 |
| 2022-05-26 | HUF/TMT | 0.00961404 | 104.01454539403 |
| 2022-05-25 | HUF/TMT | 0.00976072 | 102.45145849896 |
| 2022-05-24 | HUF/TMT | 0.0097477 | 102.58830288171 |
Segítünk, ha kérdésed van.