| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/TMT | 0.00939263 | 106.46645295301 |
| 2023-03-19 | HUF/TMT | 0.00939263 | 106.46645295301 |
| 2023-03-18 | HUF/TMT | 0.00939263 | 106.46645295301 |
| 2023-03-17 | HUF/TMT | 0.00936058 | 106.83098696876 |
| 2023-03-16 | HUF/TMT | 0.00931013 | 107.40988579107 |
| 2023-03-15 | HUF/TMT | 0.0095684 | 104.5106809916 |
| 2023-03-14 | HUF/TMT | 0.00956023 | 104.5999939332 |
| 2023-03-13 | HUF/TMT | 0.00965889 | 103.53156522126 |
| 2023-03-12 | HUF/TMT | 0.00965889 | 103.53156522126 |
| 2023-03-11 | HUF/TMT | 0.00965889 | 103.53156522126 |
| 2023-03-10 | HUF/TMT | 0.0097371 | 102.699982541 |
| 2023-03-09 | HUF/TMT | 0.00972146 | 102.86520748941 |
| 2023-03-08 | HUF/TMT | 0.00988999 | 101.11233681733 |
| 2023-03-07 | HUF/TMT | 0.00987725 | 101.24275481536 |
| 2023-03-06 | HUF/TMT | 0.00981461 | 101.8889186631 |
| 2023-03-05 | HUF/TMT | 0.00981461 | 101.8889186631 |
| 2023-03-04 | HUF/TMT | 0.00981461 | 101.8889186631 |
| 2023-03-03 | HUF/TMT | 0.00990794 | 100.92915378979 |
| 2023-03-02 | HUF/TMT | 0.0100037 | 99.963013684937 |
| 2023-03-01 | HUF/TMT | 0.00982866 | 101.74326917403 |
| 2023-02-28 | HUF/TMT | 0.00972432 | 102.83495401221 |
| 2023-02-27 | HUF/TMT | 0.00971873 | 102.89410241873 |
| 2023-02-26 | HUF/TMT | 0.00971873 | 102.89410241873 |
| 2023-02-25 | HUF/TMT | 0.00971873 | 102.89410241873 |
| 2023-02-24 | HUF/TMT | 0.00974359 | 102.63157624654 |
| 2023-02-23 | HUF/TMT | 0.00974725 | 102.5930390623 |
| 2023-02-22 | HUF/TMT | 0.00976503 | 102.40623940735 |
| 2023-02-21 | HUF/TMT | 0.00976036 | 102.45523730682 |
| 2023-02-20 | HUF/TMT | 0.00962854 | 103.85790576764 |
| 2023-02-19 | HUF/TMT | 0.00962854 | 103.85790576764 |
| 2023-02-18 | HUF/TMT | 0.00962854 | 103.85790576764 |
| 2023-02-17 | HUF/TMT | 0.0097873 | 102.17322448479 |
| 2023-02-16 | HUF/TMT | 0.00984488 | 101.5756413486 |
| 2023-02-15 | HUF/TMT | 0.00984967 | 101.52624402645 |
| 2023-02-14 | HUF/TMT | 0.00971355 | 102.94897334136 |
| 2023-02-13 | HUF/TMT | 0.00960139 | 104.15158638489 |
| 2023-02-12 | HUF/TMT | 0.00960139 | 104.15158638489 |
| 2023-02-11 | HUF/TMT | 0.00960139 | 104.15158638489 |
| 2023-02-10 | HUF/TMT | 0.00976727 | 102.38275382988 |
| 2023-02-09 | HUF/TMT | 0.00967409 | 103.36889567908 |
| 2023-02-08 | HUF/TMT | 0.00952052 | 105.03627953095 |
| 2023-02-07 | HUF/TMT | 0.00965773 | 103.54400050529 |
| 2023-02-06 | HUF/TMT | 0.00989513 | 101.05981427227 |
| 2023-02-05 | HUF/TMT | 0.00989513 | 101.05981427227 |
| 2023-02-04 | HUF/TMT | 0.00989513 | 101.05981427227 |
| 2023-02-03 | HUF/TMT | 0.00992257 | 100.78034218957 |
| 2023-02-02 | HUF/TMT | 0.00977152 | 102.33822373592 |
| 2023-02-01 | HUF/TMT | 0.00970436 | 103.04646571232 |
| 2023-01-31 | HUF/TMT | 0.00976493 | 102.40728812188 |
| 2023-01-30 | HUF/TMT | 0.00978197 | 102.2288966333 |
| 2023-01-29 | HUF/TMT | 0.00978197 | 102.2288966333 |
| 2023-01-28 | HUF/TMT | 0.00978197 | 102.2288966333 |
| 2023-01-27 | HUF/TMT | 0.00983879 | 101.63851449213 |
| 2023-01-26 | HUF/TMT | 0.0097876 | 102.17009277044 |
| 2023-01-25 | HUF/TMT | 0.00956404 | 104.5583247247 |
| 2023-01-24 | HUF/TMT | 0.00960839 | 104.07570883363 |
| 2023-01-23 | HUF/TMT | 0.00956771 | 104.518218048 |
| 2023-01-22 | HUF/TMT | 0.00956771 | 104.518218048 |
| 2023-01-21 | HUF/TMT | 0.00956771 | 104.518218048 |
| 2023-01-20 | HUF/TMT | 0.0095471 | 104.74384891747 |
| 2023-01-19 | HUF/TMT | 0.00957256 | 104.46526321068 |
| 2023-01-18 | HUF/TMT | 0.00949404 | 105.32923813255 |
| 2023-01-17 | HUF/TMT | 0.00948079 | 105.47644236398 |
| 2023-01-16 | HUF/TMT | 0.00952645 | 104.97089681886 |
| 2023-01-15 | HUF/TMT | 0.00952645 | 104.97089681886 |
| 2023-01-14 | HUF/TMT | 0.00952645 | 104.97089681886 |
| 2023-01-13 | HUF/TMT | 0.00942828 | 106.06388439885 |
| 2023-01-12 | HUF/TMT | 0.0094178 | 106.18191084967 |
| 2023-01-11 | HUF/TMT | 0.00939598 | 106.42849388781 |
| 2023-01-10 | HUF/TMT | 0.0094179 | 106.18078340182 |
| 2023-01-09 | HUF/TMT | 0.00926012 | 107.9899612532 |
| 2023-01-08 | HUF/TMT | 0.00926012 | 107.9899612532 |
| 2023-01-07 | HUF/TMT | 0.00926012 | 107.9899612532 |
| 2023-01-06 | HUF/TMT | 0.00935059 | 106.94512324891 |
| 2023-01-05 | HUF/TMT | 0.00937876 | 106.62390337315 |
| 2023-01-04 | HUF/TMT | 0.00915545 | 109.22456023461 |
| 2023-01-03 | HUF/TMT | 0.00931759 | 107.32388954655 |
| 2023-01-02 | HUF/TMT | 0.00931667 | 107.33448753686 |
| 2023-01-01 | HUF/TMT | 0.00931667 | 107.33448753686 |
| 2022-12-31 | HUF/TMT | 0.00931667 | 107.33448753686 |
| 2022-12-30 | HUF/TMT | 0.00931669 | 107.33425712351 |
| 2022-12-29 | HUF/TMT | 0.00923274 | 108.31020910369 |
| 2022-12-28 | HUF/TMT | 0.00925335 | 108.06896961641 |
| 2022-12-27 | HUF/TMT | 0.00926943 | 107.88149864663 |
| 2022-12-26 | HUF/TMT | 0.00926831 | 107.89453524968 |
| 2022-12-25 | HUF/TMT | 0.00926831 | 107.89453524968 |
| 2022-12-24 | HUF/TMT | 0.00926831 | 107.89453524968 |
| 2022-12-23 | HUF/TMT | 0.00925138 | 108.09198195296 |
| 2022-12-22 | HUF/TMT | 0.00923672 | 108.26353943824 |
| 2022-12-21 | HUF/TMT | 0.00918754 | 108.8430635404 |
| 2022-12-20 | HUF/TMT | 0.00920299 | 108.6603375642 |
| 2022-12-19 | HUF/TMT | 0.00913368 | 109.48489546382 |
| 2022-12-18 | HUF/TMT | 0.00913368 | 109.48489546382 |
| 2022-12-17 | HUF/TMT | 0.00913368 | 109.48489546382 |
| 2022-12-16 | HUF/TMT | 0.00914921 | 109.29905423528 |
| 2022-12-15 | HUF/TMT | 0.00915898 | 109.18246354943 |
| 2022-12-14 | HUF/TMT | 0.00900165 | 111.09074447462 |
| 2022-12-13 | HUF/TMT | 0.00885907 | 112.87866559357 |
| 2022-12-12 | HUF/TMT | 0.00884387 | 113.07267067472 |
| 2022-12-11 | HUF/TMT | 0.00884387 | 113.07267067472 |
| 2022-12-10 | HUF/TMT | 0.00884387 | 113.07267067472 |
| 2022-12-09 | HUF/TMT | 0.00881633 | 113.42588129074 |
| 2022-12-08 | HUF/TMT | 0.0089787 | 111.37469789613 |
| 2022-12-07 | HUF/TMT | 0.00886379 | 112.81855729885 |
| 2022-12-06 | HUF/TMT | 0.00898485 | 111.29846352471 |
| 2022-12-05 | HUF/TMT | 0.00898895 | 111.24769856324 |
| 2022-12-04 | HUF/TMT | 0.00898895 | 111.24769856324 |
| 2022-12-03 | HUF/TMT | 0.00898895 | 111.24769856324 |
| 2022-12-02 | HUF/TMT | 0.00885211 | 112.96741680797 |
| 2022-12-01 | HUF/TMT | 0.00889285 | 112.44988951798 |
| 2022-11-30 | HUF/TMT | 0.00891991 | 112.10875446053 |
| 2022-11-29 | HUF/TMT | 0.00894722 | 111.76655989235 |
| 2022-11-28 | HUF/TMT | 0.00882246 | 113.34707099834 |
| 2022-11-27 | HUF/TMT | 0.00882246 | 113.34707099834 |
| 2022-11-26 | HUF/TMT | 0.00882246 | 113.34707099834 |
| 2022-11-25 | HUF/TMT | 0.00880124 | 113.62035349564 |
| 2022-11-24 | HUF/TMT | 0.00890295 | 112.32232012984 |
| 2022-11-23 | HUF/TMT | 0.00881704 | 113.41674757061 |
| 2022-11-22 | HUF/TMT | 0.00877179 | 114.00181718897 |
| 2022-11-21 | HUF/TMT | 0.00890467 | 112.30062427917 |
| 2022-11-20 | HUF/TMT | 0.00890467 | 112.30062427917 |
| 2022-11-19 | HUF/TMT | 0.00890467 | 112.30062427917 |
| 2022-11-18 | HUF/TMT | 0.00870449 | 114.88323842063 |
| 2022-11-17 | HUF/TMT | 0.00892959 | 111.98722449743 |
| 2022-11-16 | HUF/TMT | 0.00895346 | 111.68866561084 |
| 2022-11-15 | HUF/TMT | 0.00884835 | 113.01542095419 |
| 2022-11-14 | HUF/TMT | 0.00896455 | 111.55049612083 |
| 2022-11-13 | HUF/TMT | 0.00896455 | 111.55049612083 |
| 2022-11-12 | HUF/TMT | 0.00896455 | 111.55049612083 |
| 2022-11-11 | HUF/TMT | 0.00868584 | 115.12991259337 |
| 2022-11-10 | HUF/TMT | 0.00870878 | 114.82664621221 |
| 2022-11-09 | HUF/TMT | 0.00871774 | 114.70862861246 |
| 2022-11-08 | HUF/TMT | 0.00870659 | 114.85552897288 |
| 2022-11-07 | HUF/TMT | 0.00858523 | 116.47911587692 |
| 2022-11-06 | HUF/TMT | 0.00858523 | 116.47911587692 |
| 2022-11-05 | HUF/TMT | 0.00858523 | 116.47911587692 |
| 2022-11-04 | HUF/TMT | 0.00837812 | 119.35851957241 |
| 2022-11-03 | HUF/TMT | 0.00851682 | 117.41471582116 |
| 2022-11-02 | HUF/TMT | 0.00854535 | 117.02270825654 |
| 2022-11-01 | HUF/TMT | 0.00846435 | 118.14256263033 |
| 2022-10-31 | HUF/TMT | 0.00845803 | 118.2308409878 |
| 2022-10-30 | HUF/TMT | 0.00845803 | 118.2308409878 |
| 2022-10-29 | HUF/TMT | 0.00845803 | 118.2308409878 |
| 2022-10-28 | HUF/TMT | 0.008524 | 117.31581417175 |
| 2022-10-27 | HUF/TMT | 0.0085904 | 116.4090147141 |
| 2022-10-26 | HUF/TMT | 0.00834141 | 119.88380861269 |
| 2022-10-25 | HUF/TMT | 0.00836024 | 119.61379099165 |
| 2022-10-24 | HUF/TMT | 0.00826246 | 121.02933024789 |
| 2022-10-23 | HUF/TMT | 0.00826246 | 121.02933024789 |
| 2022-10-22 | HUF/TMT | 0.00826246 | 121.02933024789 |
| 2022-10-21 | HUF/TMT | 0.00835214 | 119.72979380135 |
| 2022-10-20 | HUF/TMT | 0.00827335 | 120.87002242139 |
| 2022-10-19 | HUF/TMT | 0.00831623 | 120.24679452108 |
| 2022-10-18 | HUF/TMT | 0.00814037 | 122.84453900744 |
| 2022-10-17 | HUF/TMT | 0.00812445 | 123.08525500188 |
| 2022-10-16 | HUF/TMT | 0.00812445 | 123.08525500188 |
| 2022-10-15 | HUF/TMT | 0.00812445 | 123.08525500188 |
| 2022-10-14 | HUF/TMT | 0.00790895 | 126.43903425866 |
| 2022-10-13 | HUF/TMT | 0.00790541 | 126.49565297689 |
| 2022-10-12 | HUF/TMT | 0.00796175 | 125.60052752222 |
| 2022-10-11 | HUF/TMT | 0.00795682 | 125.67834888812 |
| 2022-10-10 | HUF/TMT | 0.00810419 | 123.39296092515 |
| 2022-10-09 | HUF/TMT | 0.00810419 | 123.39296092515 |
| 2022-10-08 | HUF/TMT | 0.00810419 | 123.39296092515 |
| 2022-10-07 | HUF/TMT | 0.00822526 | 121.57670395829 |
| 2022-10-06 | HUF/TMT | 0.00818242 | 122.21323275999 |
| 2022-10-05 | HUF/TMT | 0.0082606 | 121.05658184635 |
| 2022-10-04 | HUF/TMT | 0.0080296 | 124.53920494172 |
| 2022-10-03 | HUF/TMT | 0.00807436 | 123.84882517004 |
| 2022-10-02 | HUF/TMT | 0.00807436 | 123.84882517004 |
| 2022-10-01 | HUF/TMT | 0.00807436 | 123.84882517004 |
| 2022-09-30 | HUF/TMT | 0.00806494 | 123.99348290254 |
| 2022-09-29 | HUF/TMT | 0.00812999 | 123.00138130551 |
| 2022-09-28 | HUF/TMT | 0.00831435 | 120.27398413586 |
| 2022-09-27 | HUF/TMT | 0.00827707 | 120.81569927523 |
| 2022-09-26 | HUF/TMT | 0.00841394 | 118.85038400559 |
| 2022-09-25 | HUF/TMT | 0.00841394 | 118.85038400559 |
| 2022-09-24 | HUF/TMT | 0.00841394 | 118.85038400559 |
| 2022-09-23 | HUF/TMT | 0.00853553 | 117.15734113757 |
| 2022-09-22 | HUF/TMT | 0.00856089 | 116.81028491197 |
| 2022-09-21 | HUF/TMT | 0.00877199 | 113.99921796536 |
| 2022-09-20 | HUF/TMT | 0.00871311 | 114.769582847 |
| 2022-09-19 | HUF/TMT | 0.00863207 | 115.84706796863 |
| 2022-09-18 | HUF/TMT | 0.00863207 | 115.84706796863 |
| 2022-09-17 | HUF/TMT | 0.00863207 | 115.84706796863 |
| 2022-09-16 | HUF/TMT | 0.00858864 | 116.43286946478 |
| 2022-09-15 | HUF/TMT | 0.00867941 | 115.21520472014 |
| 2022-09-14 | HUF/TMT | 0.00895276 | 111.6973983442 |
| 2022-09-13 | HUF/TMT | 0.00895536 | 111.66496935913 |
| 2022-09-12 | HUF/TMT | 0.00885579 | 112.92047349813 |
| 2022-09-11 | HUF/TMT | 0.00885579 | 112.92047349813 |
| 2022-09-10 | HUF/TMT | 0.00885579 | 112.92047349813 |
| 2022-09-09 | HUF/TMT | 0.00885238 | 112.963971271 |
| 2022-09-08 | HUF/TMT | 0.00861023 | 116.14091609632 |
| 2022-09-07 | HUF/TMT | 0.00863036 | 115.87002164452 |
| 2022-09-06 | HUF/TMT | 0.00860076 | 116.26879485069 |
| 2022-09-05 | HUF/TMT | 0.00877716 | 113.93206914309 |
| 2022-09-04 | HUF/TMT | 0.00877716 | 113.93206914309 |
| 2022-09-03 | HUF/TMT | 0.00877716 | 113.93206914309 |
| 2022-09-02 | HUF/TMT | 0.00875789 | 114.18275406519 |
Segítünk, ha kérdésed van.