Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/TMT 0.0102219 97.82917070212
2023-06-10 HUF/TMT 0.0102219 97.82917070212
2023-06-09 HUF/TMT 0.0101899 98.136389954759
2023-06-08 HUF/TMT 0.0101706 98.322616168171
2023-06-07 HUF/TMT 0.0101314 98.703042027755
2023-06-06 HUF/TMT 0.0101205 98.809347364261
2023-06-05 HUF/TMT 0.0101298 98.718632154633
2023-06-04 HUF/TMT 0.0101298 98.718632154633
2023-06-03 HUF/TMT 0.0101298 98.718632154633
2023-06-02 HUF/TMT 0.0101062 98.949159921632
2023-06-01 HUF/TMT 0.0100803 99.203396724304
2023-05-31 HUF/TMT 0.0101637 98.389366077314
2023-05-30 HUF/TMT 0.0101109 98.903163912214
2023-05-29 HUF/TMT 0.0101338 98.67966606801
2023-05-28 HUF/TMT 0.0101338 98.67966606801
2023-05-27 HUF/TMT 0.0101338 98.67966606801
2023-05-26 HUF/TMT 0.0100979 99.030491488329
2023-05-25 HUF/TMT 0.0101178 98.835715274071
2023-05-24 HUF/TMT 0.0100189 99.811356536147
2023-05-23 HUF/TMT 0.0101136 98.876760006328
2023-05-22 HUF/TMT 0.0100613 99.390734795702
2023-05-21 HUF/TMT 0.0100613 99.390734795702
2023-05-20 HUF/TMT 0.0100613 99.390734795702
2023-05-19 HUF/TMT 0.0101409 98.610576970486
2023-05-18 HUF/TMT 0.0102155 97.890460574617
2023-05-17 HUF/TMT 0.0103108 96.985684912907
2023-05-16 HUF/TMT 0.0103071 97.020500431741
2023-05-15 HUF/TMT 0.010279 97.285728183675
2023-05-14 HUF/TMT 0.010279 97.285728183675
2023-05-13 HUF/TMT 0.010279 97.285728183675
2023-05-12 HUF/TMT 0.0102969 97.116607911119
2023-05-11 HUF/TMT 0.010331 96.796050721131
2023-05-10 HUF/TMT 0.0103183 96.915189517653
2023-05-09 HUF/TMT 0.0103655 96.473879697072
2023-05-08 HUF/TMT 0.0103369 96.740802368215
2023-05-07 HUF/TMT 0.0103369 96.740802368215
2023-05-06 HUF/TMT 0.0103369 96.740802368215
2023-05-05 HUF/TMT 0.0103555 96.567041668678
2023-05-04 HUF/TMT 0.0102901 97.180785415108
2023-05-03 HUF/TMT 0.0103189 96.90955431296
2023-05-02 HUF/TMT 0.0103142 96.953714296795
2023-05-01 HUF/TMT 0.0102829 97.248830582812
2023-04-30 HUF/TMT 0.0102829 97.248830582812
2023-04-29 HUF/TMT 0.0102829 97.248830582812
2023-04-28 HUF/TMT 0.0103404 96.708057715369
2023-04-27 HUF/TMT 0.0102851 97.22802889617
2023-04-26 HUF/TMT 0.0102576 97.488691311808
2023-04-25 HUF/TMT 0.0102542 97.5210157789
2023-04-24 HUF/TMT 0.0101726 98.303285295795
2023-04-23 HUF/TMT 0.0101726 98.303285295795
2023-04-22 HUF/TMT 0.0101726 98.303285295795
2023-04-21 HUF/TMT 0.010141 98.609604575486
2023-04-20 HUF/TMT 0.010166 98.36710603974
2023-04-19 HUF/TMT 0.0103183 96.915189517653
2023-04-18 HUF/TMT 0.0103277 96.826979869671
2023-04-17 HUF/TMT 0.0103347 96.761396073423
2023-04-16 HUF/TMT 0.0103347 96.761396073423
2023-04-15 HUF/TMT 0.0103347 96.761396073423
2023-04-14 HUF/TMT 0.0102801 97.275318333479
2023-04-13 HUF/TMT 0.0101614 98.411636191863
2023-04-12 HUF/TMT 0.0101703 98.325516454775
2023-04-11 HUF/TMT 0.0101686 98.341954644691
2023-04-10 HUF/TMT 0.0101403 98.616411743242
2023-04-09 HUF/TMT 0.0101403 98.616411743242
2023-04-08 HUF/TMT 0.0101403 98.616411743242
2023-04-07 HUF/TMT 0.0101637 98.389366077314
2023-04-06 HUF/TMT 0.0101787 98.244373053533
2023-04-05 HUF/TMT 0.0101179 98.834738433865
2023-04-04 HUF/TMT 0.0100395 99.606554111261
2023-04-03 HUF/TMT 0.0100154 99.846236795335
2023-04-02 HUF/TMT 0.0100154 99.846236795335
2023-04-01 HUF/TMT 0.0100154 99.846236795335
2023-03-31 HUF/TMT 0.0100025 99.975006248438
2023-03-30 HUF/TMT 0.00999263 100.07375435696
2023-03-29 HUF/TMT 0.00988679 101.14506326118
2023-03-28 HUF/TMT 0.00978328 102.21520798751
2023-03-27 HUF/TMT 0.00971756 102.90649092982
2023-03-26 HUF/TMT 0.00971756 102.90649092982
2023-03-25 HUF/TMT 0.00971756 102.90649092982
2023-03-24 HUF/TMT 0.00988243 101.18968715184
2023-03-23 HUF/TMT 0.00971325 102.9521529869
2023-03-22 HUF/TMT 0.00963058 103.83590604097
2023-03-21 HUF/TMT 0.00939736 106.41286488971
2023-03-20 HUF/TMT 0.00939263 106.46645295301
2023-03-19 HUF/TMT 0.00939263 106.46645295301
2023-03-18 HUF/TMT 0.00939263 106.46645295301
2023-03-17 HUF/TMT 0.00936058 106.83098696876
2023-03-16 HUF/TMT 0.00931013 107.40988579107
2023-03-15 HUF/TMT 0.0095684 104.5106809916
2023-03-14 HUF/TMT 0.00956023 104.5999939332
2023-03-13 HUF/TMT 0.00965889 103.53156522126
2023-03-12 HUF/TMT 0.00965889 103.53156522126
2023-03-11 HUF/TMT 0.00965889 103.53156522126
2023-03-10 HUF/TMT 0.0097371 102.699982541
2023-03-09 HUF/TMT 0.00972146 102.86520748941
2023-03-08 HUF/TMT 0.00988999 101.11233681733
2023-03-07 HUF/TMT 0.00987725 101.24275481536
2023-03-06 HUF/TMT 0.00981461 101.8889186631
2023-03-05 HUF/TMT 0.00981461 101.8889186631
2023-03-04 HUF/TMT 0.00981461 101.8889186631
2023-03-03 HUF/TMT 0.00990794 100.92915378979
2023-03-02 HUF/TMT 0.0100037 99.963013684937
2023-03-01 HUF/TMT 0.00982866 101.74326917403
2023-02-28 HUF/TMT 0.00972432 102.83495401221
2023-02-27 HUF/TMT 0.00971873 102.89410241873
2023-02-26 HUF/TMT 0.00971873 102.89410241873
2023-02-25 HUF/TMT 0.00971873 102.89410241873
2023-02-24 HUF/TMT 0.00974359 102.63157624654
2023-02-23 HUF/TMT 0.00974725 102.5930390623
2023-02-22 HUF/TMT 0.00976503 102.40623940735
2023-02-21 HUF/TMT 0.00976036 102.45523730682
2023-02-20 HUF/TMT 0.00962854 103.85790576764
2023-02-19 HUF/TMT 0.00962854 103.85790576764
2023-02-18 HUF/TMT 0.00962854 103.85790576764
2023-02-17 HUF/TMT 0.0097873 102.17322448479
2023-02-16 HUF/TMT 0.00984488 101.5756413486
2023-02-15 HUF/TMT 0.00984967 101.52624402645
2023-02-14 HUF/TMT 0.00971355 102.94897334136
2023-02-13 HUF/TMT 0.00960139 104.15158638489
2023-02-12 HUF/TMT 0.00960139 104.15158638489
2023-02-11 HUF/TMT 0.00960139 104.15158638489
2023-02-10 HUF/TMT 0.00976727 102.38275382988
2023-02-09 HUF/TMT 0.00967409 103.36889567908
2023-02-08 HUF/TMT 0.00952052 105.03627953095
2023-02-07 HUF/TMT 0.00965773 103.54400050529
2023-02-06 HUF/TMT 0.00989513 101.05981427227
2023-02-05 HUF/TMT 0.00989513 101.05981427227
2023-02-04 HUF/TMT 0.00989513 101.05981427227
2023-02-03 HUF/TMT 0.00992257 100.78034218957
2023-02-02 HUF/TMT 0.00977152 102.33822373592
2023-02-01 HUF/TMT 0.00970436 103.04646571232
2023-01-31 HUF/TMT 0.00976493 102.40728812188
2023-01-30 HUF/TMT 0.00978197 102.2288966333
2023-01-29 HUF/TMT 0.00978197 102.2288966333
2023-01-28 HUF/TMT 0.00978197 102.2288966333
2023-01-27 HUF/TMT 0.00983879 101.63851449213
2023-01-26 HUF/TMT 0.0097876 102.17009277044
2023-01-25 HUF/TMT 0.00956404 104.5583247247
2023-01-24 HUF/TMT 0.00960839 104.07570883363
2023-01-23 HUF/TMT 0.00956771 104.518218048
2023-01-22 HUF/TMT 0.00956771 104.518218048
2023-01-21 HUF/TMT 0.00956771 104.518218048
2023-01-20 HUF/TMT 0.0095471 104.74384891747
2023-01-19 HUF/TMT 0.00957256 104.46526321068
2023-01-18 HUF/TMT 0.00949404 105.32923813255
2023-01-17 HUF/TMT 0.00948079 105.47644236398
2023-01-16 HUF/TMT 0.00952645 104.97089681886
2023-01-15 HUF/TMT 0.00952645 104.97089681886
2023-01-14 HUF/TMT 0.00952645 104.97089681886
2023-01-13 HUF/TMT 0.00942828 106.06388439885
2023-01-12 HUF/TMT 0.0094178 106.18191084967
2023-01-11 HUF/TMT 0.00939598 106.42849388781
2023-01-10 HUF/TMT 0.0094179 106.18078340182
2023-01-09 HUF/TMT 0.00926012 107.9899612532
2023-01-08 HUF/TMT 0.00926012 107.9899612532
2023-01-07 HUF/TMT 0.00926012 107.9899612532
2023-01-06 HUF/TMT 0.00935059 106.94512324891
2023-01-05 HUF/TMT 0.00937876 106.62390337315
2023-01-04 HUF/TMT 0.00915545 109.22456023461
2023-01-03 HUF/TMT 0.00931759 107.32388954655
2023-01-02 HUF/TMT 0.00931667 107.33448753686
2023-01-01 HUF/TMT 0.00931667 107.33448753686
2022-12-31 HUF/TMT 0.00931667 107.33448753686
2022-12-30 HUF/TMT 0.00931669 107.33425712351
2022-12-29 HUF/TMT 0.00923274 108.31020910369
2022-12-28 HUF/TMT 0.00925335 108.06896961641
2022-12-27 HUF/TMT 0.00926943 107.88149864663
2022-12-26 HUF/TMT 0.00926831 107.89453524968
2022-12-25 HUF/TMT 0.00926831 107.89453524968
2022-12-24 HUF/TMT 0.00926831 107.89453524968
2022-12-23 HUF/TMT 0.00925138 108.09198195296
2022-12-22 HUF/TMT 0.00923672 108.26353943824
2022-12-21 HUF/TMT 0.00918754 108.8430635404
2022-12-20 HUF/TMT 0.00920299 108.6603375642
2022-12-19 HUF/TMT 0.00913368 109.48489546382
2022-12-18 HUF/TMT 0.00913368 109.48489546382
2022-12-17 HUF/TMT 0.00913368 109.48489546382
2022-12-16 HUF/TMT 0.00914921 109.29905423528
2022-12-15 HUF/TMT 0.00915898 109.18246354943
2022-12-14 HUF/TMT 0.00900165 111.09074447462
2022-12-13 HUF/TMT 0.00885907 112.87866559357
2022-12-12 HUF/TMT 0.00884387 113.07267067472
2022-12-11 HUF/TMT 0.00884387 113.07267067472
2022-12-10 HUF/TMT 0.00884387 113.07267067472
2022-12-09 HUF/TMT 0.00881633 113.42588129074
2022-12-08 HUF/TMT 0.0089787 111.37469789613
2022-12-07 HUF/TMT 0.00886379 112.81855729885
2022-12-06 HUF/TMT 0.00898485 111.29846352471
2022-12-05 HUF/TMT 0.00898895 111.24769856324
2022-12-04 HUF/TMT 0.00898895 111.24769856324
2022-12-03 HUF/TMT 0.00898895 111.24769856324
2022-12-02 HUF/TMT 0.00885211 112.96741680797
2022-12-01 HUF/TMT 0.00889285 112.44988951798
2022-11-30 HUF/TMT 0.00891991 112.10875446053
2022-11-29 HUF/TMT 0.00894722 111.76655989235
2022-11-28 HUF/TMT 0.00882246 113.34707099834
2022-11-27 HUF/TMT 0.00882246 113.34707099834
2022-11-26 HUF/TMT 0.00882246 113.34707099834
2022-11-25 HUF/TMT 0.00880124 113.62035349564
2022-11-24 HUF/TMT 0.00890295 112.32232012984
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300