Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/TMT 0.0113768 87.898178749736
2022-01-28 HUF/TMT 0.0112212 89.117028481802
2022-01-27 HUF/TMT 0.0112626 88.789444710813
2022-01-26 HUF/TMT 0.0112259 89.079717439136
2022-01-25 HUF/TMT 0.0112107 89.200495954757
2022-01-24 HUF/TMT 0.011443 87.389670540942
2022-01-23 HUF/TMT 0.011443 87.389670540942
2022-01-22 HUF/TMT 0.011443 87.389670540942
2022-01-21 HUF/TMT 0.0113455 88.140672513331
2022-01-20 HUF/TMT 0.0113488 88.115043000141
2022-01-19 HUF/TMT 0.0113716 87.93837278835
2022-01-18 HUF/TMT 0.0113643 87.994861100112
2022-01-17 HUF/TMT 0.0114857 87.064784906449
2022-01-16 HUF/TMT 0.0114857 87.064784906449
2022-01-15 HUF/TMT 0.0114857 87.064784906449
2022-01-14 HUF/TMT 0.0113755 87.908223814338
2022-01-13 HUF/TMT 0.0112457 88.922877188614
2022-01-12 HUF/TMT 0.0111306 89.842416401632
2022-01-11 HUF/TMT 0.0110871 90.19491120311
2022-01-10 HUF/TMT 0.0110662 90.365256366232
2022-01-09 HUF/TMT 0.0110662 90.365256366232
2022-01-08 HUF/TMT 0.0110662 90.365256366232
2022-01-07 HUF/TMT 0.0110539 90.465808447697
2022-01-06 HUF/TMT 0.0109836 91.044830474526
2022-01-05 HUF/TMT 0.0108047 92.552315196165
2022-01-04 HUF/TMT 0.0107691 92.858270421855
2022-01-03 HUF/TMT 0.0107207 93.277491208596
2022-01-02 HUF/TMT 0.0107207 93.277491208596
2022-01-01 HUF/TMT 0.0107207 93.277491208596
2021-12-31 HUF/TMT 0.01071 93.370681605976
2021-12-30 HUF/TMT 0.0106799 93.633835522805
2021-12-29 HUF/TMT 0.0107252 93.238354529519
2021-12-28 HUF/TMT 0.0106924 93.524372451461
2021-12-27 HUF/TMT 0.0106854 93.585640219365
2021-12-26 HUF/TMT 0.0106854 93.585640219365
2021-12-25 HUF/TMT 0.0106854 93.585640219365
2021-12-24 HUF/TMT 0.0107221 93.26531183257
2021-12-23 HUF/TMT 0.0107348 93.154972612438
2021-12-22 HUF/TMT 0.0107428 93.085601519157
2021-12-21 HUF/TMT 0.0107623 92.916941545952
2021-12-20 HUF/TMT 0.0107892 92.685277870463
2021-12-19 HUF/TMT 0.0107892 92.685277870463
2021-12-18 HUF/TMT 0.0107892 92.685277870463
2021-12-17 HUF/TMT 0.0107263 93.228792780362
2021-12-16 HUF/TMT 0.0106771 93.658390386903
2021-12-15 HUF/TMT 0.0107354 93.149766194087
2021-12-14 HUF/TMT 0.0106983 93.47279474309
2021-12-13 HUF/TMT 0.0107289 93.206200076429
2021-12-12 HUF/TMT 0.0107289 93.206200076429
2021-12-11 HUF/TMT 0.0107289 93.206200076429
2021-12-10 HUF/TMT 0.0108068 92.534330236518
2021-12-09 HUF/TMT 0.0107394 93.11507160549
2021-12-08 HUF/TMT 0.0107883 92.693010020114
2021-12-07 HUF/TMT 0.0108604 92.077639865935
2021-12-06 HUF/TMT 0.0108742 91.960787920031
2021-12-05 HUF/TMT 0.0108742 91.960787920031
2021-12-04 HUF/TMT 0.0108742 91.960787920031
2021-12-03 HUF/TMT 0.0109503 91.321698948887
2021-12-02 HUF/TMT 0.0108771 91.93626977779
2021-12-01 HUF/TMT 0.0107588 92.947168829237
2021-11-30 HUF/TMT 0.0108765 91.941341424171
2021-11-29 HUF/TMT 0.0110018 90.894217309895
2021-11-28 HUF/TMT 0.0110018 90.894217309895
2021-11-27 HUF/TMT 0.0110018 90.894217309895
2021-11-26 HUF/TMT 0.0108473 92.188839619076
2021-11-25 HUF/TMT 0.0107618 92.921258525525
2021-11-24 HUF/TMT 0.0107344 93.158443881353
2021-11-23 HUF/TMT 0.0107735 92.820346219891
2021-11-22 HUF/TMT 0.0108535 92.136177270005
2021-11-21 HUF/TMT 0.0108535 92.136177270005
2021-11-20 HUF/TMT 0.0108535 92.136177270005
2021-11-19 HUF/TMT 0.0109237 91.544073894376
2021-11-18 HUF/TMT 0.0108823 91.892338935703
2021-11-17 HUF/TMT 0.0109937 90.961186861566
2021-11-16 HUF/TMT 0.0110074 90.847974998637
2021-11-15 HUF/TMT 0.0109013 91.732178730977
2021-11-14 HUF/TMT 0.0109034 91.714511069941
2021-11-13 HUF/TMT 0.0109013 91.732178730977
2021-11-12 HUF/TMT 0.010951 91.315861565154
2021-11-11 HUF/TMT 0.0111303 89.844837964835
2021-11-10 HUF/TMT 0.0111813 89.435038859524
2021-11-09 HUF/TMT 0.0112137 89.17663215531
2021-11-08 HUF/TMT 0.0111652 89.564002436141
2021-11-07 HUF/TMT 0.0111652 89.564002436141
2021-11-06 HUF/TMT 0.0111652 89.564002436141
2021-11-05 HUF/TMT 0.0112146 89.169475505145
2021-11-04 HUF/TMT 0.0112733 88.705170624396
2021-11-03 HUF/TMT 0.0112884 88.586513589171
2021-11-02 HUF/TMT 0.0112371 88.990931824047
2021-11-01 HUF/TMT 0.0113129 88.394664498051
2021-10-31 HUF/TMT 0.0113129 88.394664498051
2021-10-30 HUF/TMT 0.0113129 88.394664498051
2021-10-29 HUF/TMT 0.0110996 90.093336696818
2021-10-28 HUF/TMT 0.0110949 90.131501861216
2021-10-27 HUF/TMT 0.0110843 90.217695298756
2021-10-26 HUF/TMT 0.011066 90.366889571661
2021-10-25 HUF/TMT 0.0110864 90.200606148073
2021-10-24 HUF/TMT 0.0110864 90.200606148073
2021-10-23 HUF/TMT 0.0111297 89.849681482879
2021-10-22 HUF/TMT 0.0111147 89.970939386578
2021-10-21 HUF/TMT 0.0111536 89.657151054368
2021-10-20 HUF/TMT 0.0112278 89.064643117975
2021-10-19 HUF/TMT 0.0111712 89.515898023489
2021-10-18 HUF/TMT 0.0111591 89.612961618769
2021-10-17 HUF/TMT 0.0111591 89.612961618769
2021-10-16 HUF/TMT 0.0111591 89.612961618769
2021-10-15 HUF/TMT 0.0111708 89.519103376661
2021-10-14 HUF/TMT 0.0111308 89.840802098681
2021-10-13 HUF/TMT 0.0111711 89.516699340262
2021-10-12 HUF/TMT 0.0111576 89.625008962501
2021-10-11 HUF/TMT 0.0111342 89.813367821667
2021-10-10 HUF/TMT 0.0111342 89.813367821667
2021-10-09 HUF/TMT 0.0111342 89.813367821667
2021-10-08 HUF/TMT 0.0112224 89.10749928714
2021-10-07 HUF/TMT 0.0111763 89.47504988234
2021-10-06 HUF/TMT 0.0113281 88.276056885091
2021-10-05 HUF/TMT 0.0114138 87.613240112846
2021-10-04 HUF/TMT 0.0113241 88.307238544343
2021-10-03 HUF/TMT 0.0113241 88.307238544343
2021-10-02 HUF/TMT 0.0113241 88.307238544343
2021-10-01 HUF/TMT 0.0112524 88.869929970495
2021-09-30 HUF/TMT 0.0112736 88.702810105024
2021-09-29 HUF/TMT 0.0113011 88.486961446231
2021-09-28 HUF/TMT 0.0113741 87.919044144152
2021-09-27 HUF/TMT 0.0113948 87.759328816653
2021-09-26 HUF/TMT 0.0113948 87.759328816653
2021-09-25 HUF/TMT 0.0113948 87.759328816653
2021-09-24 HUF/TMT 0.0114382 87.426343305765
2021-09-23 HUF/TMT 0.0115091 86.887767071274
2021-09-22 HUF/TMT 0.0115611 86.496959631869
2021-09-21 HUF/TMT 0.0115461 86.609331289353
2021-09-20 HUF/TMT 0.0116662 85.717714422863
2021-09-19 HUF/TMT 0.0116662 85.717714422863
2021-09-18 HUF/TMT 0.0116662 85.717714422863
2021-09-17 HUF/TMT 0.0117229 85.303124653456
2021-09-16 HUF/TMT 0.0117939 84.789594620948
2021-09-15 HUF/TMT 0.0117602 85.032567473342
2021-09-14 HUF/TMT 0.0117445 85.146238664907
2021-09-13 HUF/TMT 0.0117606 85.029675356699
2021-09-12 HUF/TMT 0.0117606 85.029675356699
2021-09-11 HUF/TMT 0.0117606 85.029675356699
2021-09-10 HUF/TMT 0.01176 85.034013605442
2021-09-09 HUF/TMT 0.0117878 84.833471894671
2021-09-08 HUF/TMT 0.0118747 84.212653793359
2021-09-07 HUF/TMT 0.0119323 83.80613963779
2021-09-06 HUF/TMT 0.0119313 83.81316369549
2021-09-05 HUF/TMT 0.0119313 83.81316369549
2021-09-04 HUF/TMT 0.0119313 83.81316369549
2021-09-03 HUF/TMT 0.0119374 83.770335248882
2021-09-02 HUF/TMT 0.0118933 84.080953141685
2021-09-01 HUF/TMT 0.0118615 84.306369346204
2021-08-31 HUF/TMT 0.011855 84.352593842261
2021-08-30 HUF/TMT 0.0117315 85.240591569705
2021-08-29 HUF/TMT 0.0117315 85.240591569705
2021-08-28 HUF/TMT 0.0117499 85.10710729453
2021-08-27 HUF/TMT 0.0117824 84.872351982618
2021-08-26 HUF/TMT 0.011762 85.019554497534
2021-08-25 HUF/TMT 0.0116931 85.52052064893
2021-08-24 HUF/TMT 0.0116389 85.91877239258
2021-08-23 HUF/TMT 0.0116012 86.19797951936
2021-08-22 HUF/TMT 0.0116012 86.19797951936
2021-08-21 HUF/TMT 0.0116012 86.19797951936
2021-08-20 HUF/TMT 0.0116213 86.048892980992
2021-08-19 HUF/TMT 0.0116602 85.7618222672
2021-08-18 HUF/TMT 0.0116833 85.592255612712
2021-08-17 HUF/TMT 0.0116607 85.75814487981
2021-08-16 HUF/TMT 0.0116097 86.134869979414
2021-08-15 HUF/TMT 0.0116097 86.134869979414
2021-08-14 HUF/TMT 0.0116097 86.134869979414
2021-08-13 HUF/TMT 0.0116061 86.161587441087
2021-08-12 HUF/TMT 0.0115445 86.62133483477
2021-08-11 HUF/TMT 0.0116195 86.06222298722
2021-08-10 HUF/TMT 0.0116279 86.000051600031
2021-08-09 HUF/TMT 0.0117253 85.285664332682
2021-08-08 HUF/TMT 0.0117253 85.285664332682
2021-08-07 HUF/TMT 0.0117253 85.285664332682
2021-08-06 HUF/TMT 0.0117261 85.279845814039
2021-08-05 HUF/TMT 0.0117267 85.275482446042
2021-08-04 HUF/TMT 0.0117102 85.395637990811
2021-08-03 HUF/TMT 0.0116659 85.719918737517
2021-08-02 HUF/TMT 0.0116389 85.91877239258
2021-08-01 HUF/TMT 0.0116389 85.91877239258
2021-07-31 HUF/TMT 0.0116389 85.91877239258
2021-07-30 HUF/TMT 0.0115164 86.832690771422
2021-07-29 HUF/TMT 0.011406 87.673154480098
2021-07-28 HUF/TMT 0.011399 87.726993595929
2021-07-27 HUF/TMT 0.0113419 88.168648991791
2021-07-26 HUF/TMT 0.011399 87.726993595929
2021-07-25 HUF/TMT 0.011399 87.726993595929
2021-07-24 HUF/TMT 0.011399 87.726993595929
2021-07-23 HUF/TMT 0.011465 87.221979938945
2021-07-22 HUF/TMT 0.0114295 87.49289120259
2021-07-21 HUF/TMT 0.0114796 87.111049165476
2021-07-20 HUF/TMT 0.0114525 87.317179655097
2021-07-19 HUF/TMT 0.0114846 87.073124009543
2021-07-18 HUF/TMT 0.0114846 87.073124009543
2021-07-17 HUF/TMT 0.0114846 87.073124009543
2021-07-16 HUF/TMT 0.0115151 86.842493769051
2021-07-15 HUF/TMT 0.0115438 86.626587432215
2021-07-14 HUF/TMT 0.0116457 85.86860386237
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300