| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/TMT | 0.00933017 | 107.17918323032 |
| 2022-06-29 | HUF/TMT | 0.00926484 | 107.93494544968 |
| 2022-06-28 | HUF/TMT | 0.00918602 | 108.861073675 |
| 2022-06-27 | HUF/TMT | 0.00918084 | 108.92249510938 |
| 2022-06-26 | HUF/TMT | 0.00918084 | 108.92249510938 |
| 2022-06-25 | HUF/TMT | 0.00918084 | 108.92249510938 |
| 2022-06-24 | HUF/TMT | 0.00920453 | 108.64215772017 |
| 2022-06-23 | HUF/TMT | 0.0093002 | 107.5245693641 |
| 2022-06-22 | HUF/TMT | 0.00930115 | 107.51358702956 |
| 2022-06-21 | HUF/TMT | 0.00924264 | 108.19419559779 |
| 2022-06-20 | HUF/TMT | 0.00917732 | 108.96427279424 |
| 2022-06-19 | HUF/TMT | 0.00917732 | 108.96427279424 |
| 2022-06-18 | HUF/TMT | 0.00917732 | 108.96427279424 |
| 2022-06-17 | HUF/TMT | 0.00913832 | 109.42930429226 |
| 2022-06-16 | HUF/TMT | 0.00918268 | 108.90066952132 |
| 2022-06-15 | HUF/TMT | 0.00920821 | 108.59873960303 |
| 2022-06-14 | HUF/TMT | 0.00919199 | 108.7903707467 |
| 2022-06-13 | HUF/TMT | 0.00929959 | 107.53162236185 |
| 2022-06-12 | HUF/TMT | 0.00929959 | 107.53162236185 |
| 2022-06-11 | HUF/TMT | 0.00929959 | 107.53162236185 |
| 2022-06-10 | HUF/TMT | 0.00948158 | 105.46765412516 |
| 2022-06-09 | HUF/TMT | 0.00960534 | 104.10875617105 |
| 2022-06-08 | HUF/TMT | 0.00958155 | 104.3672474704 |
| 2022-06-07 | HUF/TMT | 0.00966118 | 103.50702502179 |
| 2022-06-06 | HUF/TMT | 0.00950877 | 105.16607300418 |
| 2022-06-05 | HUF/TMT | 0.00950877 | 105.16607300418 |
| 2022-06-04 | HUF/TMT | 0.00950877 | 105.16607300418 |
| 2022-06-03 | HUF/TMT | 0.00947759 | 105.51205527988 |
| 2022-06-02 | HUF/TMT | 0.00949012 | 105.37274555011 |
| 2022-06-01 | HUF/TMT | 0.00946952 | 105.60197348968 |
| 2022-05-31 | HUF/TMT | 0.00959552 | 104.21530047355 |
| 2022-05-30 | HUF/TMT | 0.00954569 | 104.75932069866 |
| 2022-05-29 | HUF/TMT | 0.00954569 | 104.75932069866 |
| 2022-05-28 | HUF/TMT | 0.00954569 | 104.75932069866 |
| 2022-05-27 | HUF/TMT | 0.00957246 | 104.4663545212 |
| 2022-05-26 | HUF/TMT | 0.00961404 | 104.01454539403 |
| 2022-05-25 | HUF/TMT | 0.00976072 | 102.45145849896 |
| 2022-05-24 | HUF/TMT | 0.0097477 | 102.58830288171 |
| 2022-05-23 | HUF/TMT | 0.00965379 | 103.58625990414 |
| 2022-05-22 | HUF/TMT | 0.00965379 | 103.58625990414 |
| 2022-05-21 | HUF/TMT | 0.00965379 | 103.58625990414 |
| 2022-05-20 | HUF/TMT | 0.00954012 | 104.82048443835 |
| 2022-05-19 | HUF/TMT | 0.0096122 | 104.0344562119 |
| 2022-05-18 | HUF/TMT | 0.00954358 | 104.78248204552 |
| 2022-05-17 | HUF/TMT | 0.00946255 | 105.67975862743 |
| 2022-05-16 | HUF/TMT | 0.009462 | 105.68590150074 |
| 2022-05-15 | HUF/TMT | 0.009462 | 105.68590150074 |
| 2022-05-14 | HUF/TMT | 0.009462 | 105.68590150074 |
| 2022-05-13 | HUF/TMT | 0.00953948 | 104.82751680385 |
| 2022-05-12 | HUF/TMT | 0.00973314 | 102.74176678852 |
| 2022-05-11 | HUF/TMT | 0.00971618 | 102.92110685475 |
| 2022-05-10 | HUF/TMT | 0.00964454 | 103.68560864489 |
| 2022-05-09 | HUF/TMT | 0.00969351 | 103.16180619817 |
| 2022-05-08 | HUF/TMT | 0.00969351 | 103.16180619817 |
| 2022-05-07 | HUF/TMT | 0.00969351 | 103.16180619817 |
| 2022-05-06 | HUF/TMT | 0.00975324 | 102.53003104609 |
| 2022-05-05 | HUF/TMT | 0.00976466 | 102.41011975839 |
| 2022-05-04 | HUF/TMT | 0.00966577 | 103.45787247162 |
| 2022-05-03 | HUF/TMT | 0.00973051 | 102.76953623191 |
| 2022-05-02 | HUF/TMT | 0.00973676 | 102.70356874361 |
| 2022-05-01 | HUF/TMT | 0.00973676 | 102.70356874361 |
| 2022-04-30 | HUF/TMT | 0.00973676 | 102.70356874361 |
| 2022-04-29 | HUF/TMT | 0.00973968 | 102.6727777504 |
| 2022-04-28 | HUF/TMT | 0.00975829 | 102.47697086272 |
| 2022-04-27 | HUF/TMT | 0.00998298 | 100.17049017428 |
| 2022-04-26 | HUF/TMT | 0.0100695 | 99.309796911465 |
| 2022-04-25 | HUF/TMT | 0.0102233 | 97.815773771678 |
| 2022-04-24 | HUF/TMT | 0.0102233 | 97.815773771678 |
| 2022-04-23 | HUF/TMT | 0.0102233 | 97.815773771678 |
| 2022-04-22 | HUF/TMT | 0.0102669 | 97.400383757512 |
| 2022-04-21 | HUF/TMT | 0.0102053 | 97.988300196956 |
| 2022-04-20 | HUF/TMT | 0.0101057 | 98.95405563197 |
| 2022-04-19 | HUF/TMT | 0.0100877 | 99.130624423803 |
| 2022-04-18 | HUF/TMT | 0.0101139 | 98.873827109226 |
| 2022-04-17 | HUF/TMT | 0.0101139 | 98.873827109226 |
| 2022-04-16 | HUF/TMT | 0.0101139 | 98.873827109226 |
| 2022-04-15 | HUF/TMT | 0.0100967 | 99.042261332911 |
| 2022-04-14 | HUF/TMT | 0.0100151 | 99.849227666224 |
| 2022-04-13 | HUF/TMT | 0.0100747 | 99.258538715793 |
| 2022-04-12 | HUF/TMT | 0.0100784 | 99.222098745833 |
| 2022-04-11 | HUF/TMT | 0.0101127 | 98.885559741711 |
| 2022-04-10 | HUF/TMT | 0.0101127 | 98.885559741711 |
| 2022-04-09 | HUF/TMT | 0.0101127 | 98.885559741711 |
| 2022-04-08 | HUF/TMT | 0.010062 | 99.383820314053 |
| 2022-04-07 | HUF/TMT | 0.0101081 | 98.930560639487 |
| 2022-04-06 | HUF/TMT | 0.0103582 | 96.54187020911 |
| 2022-04-05 | HUF/TMT | 0.0104371 | 95.812055072769 |
| 2022-04-04 | HUF/TMT | 0.0105132 | 95.118517673021 |
| 2022-04-03 | HUF/TMT | 0.0105132 | 95.118517673021 |
| 2022-04-02 | HUF/TMT | 0.0105132 | 95.118517673021 |
| 2022-04-01 | HUF/TMT | 0.0105085 | 95.161060094209 |
| 2022-03-31 | HUF/TMT | 0.0108476 | 92.186290054943 |
| 2022-03-30 | HUF/TMT | 0.0107518 | 93.007682434569 |
| 2022-03-29 | HUF/TMT | 0.0105222 | 95.037159529376 |
| 2022-03-28 | HUF/TMT | 0.0105707 | 94.601114401128 |
| 2022-03-27 | HUF/TMT | 0.0105707 | 94.601114401128 |
| 2022-03-26 | HUF/TMT | 0.0105707 | 94.601114401128 |
| 2022-03-25 | HUF/TMT | 0.0105349 | 94.922590627343 |
| 2022-03-24 | HUF/TMT | 0.0105955 | 94.379689490822 |
| 2022-03-23 | HUF/TMT | 0.0106433 | 93.955821972509 |
| 2022-03-22 | HUF/TMT | 0.0107977 | 92.612315585727 |
| 2022-03-21 | HUF/TMT | 0.0108754 | 91.950640895967 |
| 2022-03-20 | HUF/TMT | 0.0108754 | 91.950640895967 |
| 2022-03-19 | HUF/TMT | 0.0108754 | 91.950640895967 |
| 2022-03-18 | HUF/TMT | 0.0108565 | 92.110717081932 |
| 2022-03-17 | HUF/TMT | 0.0108422 | 92.232203796278 |
| 2022-03-16 | HUF/TMT | 0.0108073 | 92.530049133456 |
| 2022-03-15 | HUF/TMT | 0.0107364 | 93.141090123319 |
| 2022-03-14 | HUF/TMT | 0.010748 | 93.040565686639 |
| 2022-03-13 | HUF/TMT | 0.010748 | 93.040565686639 |
| 2022-03-12 | HUF/TMT | 0.0106257 | 94.111446775271 |
| 2022-03-11 | HUF/TMT | 0.0106738 | 93.68734658697 |
| 2022-03-10 | HUF/TMT | 0.0106589 | 93.81831145803 |
| 2022-03-09 | HUF/TMT | 0.0104638 | 95.567575832871 |
| 2022-03-08 | HUF/TMT | 0.010371 | 96.42271719217 |
| 2022-03-07 | HUF/TMT | 0.0106624 | 93.787515006002 |
| 2022-03-06 | HUF/TMT | 0.0106624 | 93.787515006002 |
| 2022-03-05 | HUF/TMT | 0.0106624 | 93.787515006002 |
| 2022-03-04 | HUF/TMT | 0.0107462 | 93.056150080959 |
| 2022-03-03 | HUF/TMT | 0.0106939 | 93.511254079428 |
| 2022-02-28 | HUF/TMT | 0.0111656 | 89.560793866877 |
| 2022-02-27 | HUF/TMT | 0.0111656 | 89.560793866877 |
| 2022-02-26 | HUF/TMT | 0.0111656 | 89.560793866877 |
| 2022-02-25 | HUF/TMT | 0.0109269 | 91.517264731992 |
| 2022-02-24 | HUF/TMT | 0.0113701 | 87.949974054758 |
| 2022-02-23 | HUF/TMT | 0.01124 | 88.967971530249 |
| 2022-02-22 | HUF/TMT | 0.0111246 | 89.890872480808 |
| 2022-02-21 | HUF/TMT | 0.0111241 | 89.894912846882 |
| 2022-02-20 | HUF/TMT | 0.0111241 | 89.894912846882 |
| 2022-02-19 | HUF/TMT | 0.0111241 | 89.894912846882 |
| 2022-02-18 | HUF/TMT | 0.0111493 | 89.69172952562 |
| 2022-02-17 | HUF/TMT | 0.0111314 | 89.835959537884 |
| 2022-02-16 | HUF/TMT | 0.0111232 | 89.902186421174 |
| 2022-02-15 | HUF/TMT | 0.0111151 | 89.967701595127 |
| 2022-02-14 | HUF/TMT | 0.0111586 | 89.61697704013 |
| 2022-02-13 | HUF/TMT | 0.0111586 | 89.61697704013 |
| 2022-02-12 | HUF/TMT | 0.0111586 | 89.61697704013 |
| 2022-02-11 | HUF/TMT | 0.0111955 | 89.321602429548 |
| 2022-02-10 | HUF/TMT | 0.011238 | 88.9838049475 |
| 2022-02-09 | HUF/TMT | 0.011199 | 89.293686936334 |
| 2022-02-08 | HUF/TMT | 0.0112166 | 89.153575949931 |
| 2022-02-07 | HUF/TMT | 0.011246 | 88.920505068469 |
| 2022-02-06 | HUF/TMT | 0.011246 | 88.920505068469 |
| 2022-02-05 | HUF/TMT | 0.011246 | 88.920505068469 |
| 2022-02-04 | HUF/TMT | 0.0111164 | 89.957180382138 |
| 2022-02-03 | HUF/TMT | 0.0111483 | 89.699774853565 |
| 2022-02-02 | HUF/TMT | 0.0110316 | 90.648681968164 |
| 2022-02-01 | HUF/TMT | 0.0109283 | 91.505540660487 |
| 2022-01-31 | HUF/TMT | 0.0113768 | 87.898178749736 |
| 2022-01-30 | HUF/TMT | 0.0113768 | 87.898178749736 |
| 2022-01-29 | HUF/TMT | 0.0113768 | 87.898178749736 |
| 2022-01-28 | HUF/TMT | 0.0112212 | 89.117028481802 |
| 2022-01-27 | HUF/TMT | 0.0112626 | 88.789444710813 |
| 2022-01-26 | HUF/TMT | 0.0112259 | 89.079717439136 |
| 2022-01-25 | HUF/TMT | 0.0112107 | 89.200495954757 |
| 2022-01-24 | HUF/TMT | 0.011443 | 87.389670540942 |
| 2022-01-23 | HUF/TMT | 0.011443 | 87.389670540942 |
| 2022-01-22 | HUF/TMT | 0.011443 | 87.389670540942 |
| 2022-01-21 | HUF/TMT | 0.0113455 | 88.140672513331 |
| 2022-01-20 | HUF/TMT | 0.0113488 | 88.115043000141 |
| 2022-01-19 | HUF/TMT | 0.0113716 | 87.93837278835 |
| 2022-01-18 | HUF/TMT | 0.0113643 | 87.994861100112 |
| 2022-01-17 | HUF/TMT | 0.0114857 | 87.064784906449 |
| 2022-01-16 | HUF/TMT | 0.0114857 | 87.064784906449 |
| 2022-01-15 | HUF/TMT | 0.0114857 | 87.064784906449 |
| 2022-01-14 | HUF/TMT | 0.0113755 | 87.908223814338 |
| 2022-01-13 | HUF/TMT | 0.0112457 | 88.922877188614 |
| 2022-01-12 | HUF/TMT | 0.0111306 | 89.842416401632 |
| 2022-01-11 | HUF/TMT | 0.0110871 | 90.19491120311 |
| 2022-01-10 | HUF/TMT | 0.0110662 | 90.365256366232 |
| 2022-01-09 | HUF/TMT | 0.0110662 | 90.365256366232 |
| 2022-01-08 | HUF/TMT | 0.0110662 | 90.365256366232 |
| 2022-01-07 | HUF/TMT | 0.0110539 | 90.465808447697 |
| 2022-01-06 | HUF/TMT | 0.0109836 | 91.044830474526 |
| 2022-01-05 | HUF/TMT | 0.0108047 | 92.552315196165 |
| 2022-01-04 | HUF/TMT | 0.0107691 | 92.858270421855 |
| 2022-01-03 | HUF/TMT | 0.0107207 | 93.277491208596 |
| 2022-01-02 | HUF/TMT | 0.0107207 | 93.277491208596 |
| 2022-01-01 | HUF/TMT | 0.0107207 | 93.277491208596 |
| 2021-12-31 | HUF/TMT | 0.01071 | 93.370681605976 |
| 2021-12-30 | HUF/TMT | 0.0106799 | 93.633835522805 |
| 2021-12-29 | HUF/TMT | 0.0107252 | 93.238354529519 |
| 2021-12-28 | HUF/TMT | 0.0106924 | 93.524372451461 |
| 2021-12-27 | HUF/TMT | 0.0106854 | 93.585640219365 |
| 2021-12-26 | HUF/TMT | 0.0106854 | 93.585640219365 |
| 2021-12-25 | HUF/TMT | 0.0106854 | 93.585640219365 |
| 2021-12-24 | HUF/TMT | 0.0107221 | 93.26531183257 |
| 2021-12-23 | HUF/TMT | 0.0107348 | 93.154972612438 |
| 2021-12-22 | HUF/TMT | 0.0107428 | 93.085601519157 |
| 2021-12-21 | HUF/TMT | 0.0107623 | 92.916941545952 |
| 2021-12-20 | HUF/TMT | 0.0107892 | 92.685277870463 |
| 2021-12-19 | HUF/TMT | 0.0107892 | 92.685277870463 |
| 2021-12-18 | HUF/TMT | 0.0107892 | 92.685277870463 |
| 2021-12-17 | HUF/TMT | 0.0107263 | 93.228792780362 |
| 2021-12-16 | HUF/TMT | 0.0106771 | 93.658390386903 |
| 2021-12-15 | HUF/TMT | 0.0107354 | 93.149766194087 |
| 2021-12-14 | HUF/TMT | 0.0106983 | 93.47279474309 |
| 2021-12-13 | HUF/TMT | 0.0107289 | 93.206200076429 |
| 2021-12-12 | HUF/TMT | 0.0107289 | 93.206200076429 |
| 2021-12-11 | HUF/TMT | 0.0107289 | 93.206200076429 |
Segítünk, ha kérdésed van.