Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/TMT 0.00881633 113.42588129074
2022-12-08 HUF/TMT 0.0089787 111.37469789613
2022-12-07 HUF/TMT 0.00886379 112.81855729885
2022-12-06 HUF/TMT 0.00898485 111.29846352471
2022-12-05 HUF/TMT 0.00898895 111.24769856324
2022-12-04 HUF/TMT 0.00898895 111.24769856324
2022-12-03 HUF/TMT 0.00898895 111.24769856324
2022-12-02 HUF/TMT 0.00885211 112.96741680797
2022-12-01 HUF/TMT 0.00889285 112.44988951798
2022-11-30 HUF/TMT 0.00891991 112.10875446053
2022-11-29 HUF/TMT 0.00894722 111.76655989235
2022-11-28 HUF/TMT 0.00882246 113.34707099834
2022-11-27 HUF/TMT 0.00882246 113.34707099834
2022-11-26 HUF/TMT 0.00882246 113.34707099834
2022-11-25 HUF/TMT 0.00880124 113.62035349564
2022-11-24 HUF/TMT 0.00890295 112.32232012984
2022-11-23 HUF/TMT 0.00881704 113.41674757061
2022-11-22 HUF/TMT 0.00877179 114.00181718897
2022-11-21 HUF/TMT 0.00890467 112.30062427917
2022-11-20 HUF/TMT 0.00890467 112.30062427917
2022-11-19 HUF/TMT 0.00890467 112.30062427917
2022-11-18 HUF/TMT 0.00870449 114.88323842063
2022-11-17 HUF/TMT 0.00892959 111.98722449743
2022-11-16 HUF/TMT 0.00895346 111.68866561084
2022-11-15 HUF/TMT 0.00884835 113.01542095419
2022-11-14 HUF/TMT 0.00896455 111.55049612083
2022-11-13 HUF/TMT 0.00896455 111.55049612083
2022-11-12 HUF/TMT 0.00896455 111.55049612083
2022-11-11 HUF/TMT 0.00868584 115.12991259337
2022-11-10 HUF/TMT 0.00870878 114.82664621221
2022-11-09 HUF/TMT 0.00871774 114.70862861246
2022-11-08 HUF/TMT 0.00870659 114.85552897288
2022-11-07 HUF/TMT 0.00858523 116.47911587692
2022-11-06 HUF/TMT 0.00858523 116.47911587692
2022-11-05 HUF/TMT 0.00858523 116.47911587692
2022-11-04 HUF/TMT 0.00837812 119.35851957241
2022-11-03 HUF/TMT 0.00851682 117.41471582116
2022-11-02 HUF/TMT 0.00854535 117.02270825654
2022-11-01 HUF/TMT 0.00846435 118.14256263033
2022-10-31 HUF/TMT 0.00845803 118.2308409878
2022-10-30 HUF/TMT 0.00845803 118.2308409878
2022-10-29 HUF/TMT 0.00845803 118.2308409878
2022-10-28 HUF/TMT 0.008524 117.31581417175
2022-10-27 HUF/TMT 0.0085904 116.4090147141
2022-10-26 HUF/TMT 0.00834141 119.88380861269
2022-10-25 HUF/TMT 0.00836024 119.61379099165
2022-10-24 HUF/TMT 0.00826246 121.02933024789
2022-10-23 HUF/TMT 0.00826246 121.02933024789
2022-10-22 HUF/TMT 0.00826246 121.02933024789
2022-10-21 HUF/TMT 0.00835214 119.72979380135
2022-10-20 HUF/TMT 0.00827335 120.87002242139
2022-10-19 HUF/TMT 0.00831623 120.24679452108
2022-10-18 HUF/TMT 0.00814037 122.84453900744
2022-10-17 HUF/TMT 0.00812445 123.08525500188
2022-10-16 HUF/TMT 0.00812445 123.08525500188
2022-10-15 HUF/TMT 0.00812445 123.08525500188
2022-10-14 HUF/TMT 0.00790895 126.43903425866
2022-10-13 HUF/TMT 0.00790541 126.49565297689
2022-10-12 HUF/TMT 0.00796175 125.60052752222
2022-10-11 HUF/TMT 0.00795682 125.67834888812
2022-10-10 HUF/TMT 0.00810419 123.39296092515
2022-10-09 HUF/TMT 0.00810419 123.39296092515
2022-10-08 HUF/TMT 0.00810419 123.39296092515
2022-10-07 HUF/TMT 0.00822526 121.57670395829
2022-10-06 HUF/TMT 0.00818242 122.21323275999
2022-10-05 HUF/TMT 0.0082606 121.05658184635
2022-10-04 HUF/TMT 0.0080296 124.53920494172
2022-10-03 HUF/TMT 0.00807436 123.84882517004
2022-10-02 HUF/TMT 0.00807436 123.84882517004
2022-10-01 HUF/TMT 0.00807436 123.84882517004
2022-09-30 HUF/TMT 0.00806494 123.99348290254
2022-09-29 HUF/TMT 0.00812999 123.00138130551
2022-09-28 HUF/TMT 0.00831435 120.27398413586
2022-09-27 HUF/TMT 0.00827707 120.81569927523
2022-09-26 HUF/TMT 0.00841394 118.85038400559
2022-09-25 HUF/TMT 0.00841394 118.85038400559
2022-09-24 HUF/TMT 0.00841394 118.85038400559
2022-09-23 HUF/TMT 0.00853553 117.15734113757
2022-09-22 HUF/TMT 0.00856089 116.81028491197
2022-09-21 HUF/TMT 0.00877199 113.99921796536
2022-09-20 HUF/TMT 0.00871311 114.769582847
2022-09-19 HUF/TMT 0.00863207 115.84706796863
2022-09-18 HUF/TMT 0.00863207 115.84706796863
2022-09-17 HUF/TMT 0.00863207 115.84706796863
2022-09-16 HUF/TMT 0.00858864 116.43286946478
2022-09-15 HUF/TMT 0.00867941 115.21520472014
2022-09-14 HUF/TMT 0.00895276 111.6973983442
2022-09-13 HUF/TMT 0.00895536 111.66496935913
2022-09-12 HUF/TMT 0.00885579 112.92047349813
2022-09-11 HUF/TMT 0.00885579 112.92047349813
2022-09-10 HUF/TMT 0.00885579 112.92047349813
2022-09-09 HUF/TMT 0.00885238 112.963971271
2022-09-08 HUF/TMT 0.00861023 116.14091609632
2022-09-07 HUF/TMT 0.00863036 115.87002164452
2022-09-06 HUF/TMT 0.00860076 116.26879485069
2022-09-05 HUF/TMT 0.00877716 113.93206914309
2022-09-04 HUF/TMT 0.00877716 113.93206914309
2022-09-03 HUF/TMT 0.00877716 113.93206914309
2022-09-02 HUF/TMT 0.00875789 114.18275406519
2022-09-01 HUF/TMT 0.00868515 115.13905919875
2022-08-31 HUF/TMT 0.00862096 115.99636235408
2022-08-30 HUF/TMT 0.00852176 117.34665139596
2022-08-29 HUF/TMT 0.00852001 117.37075425968
2022-08-28 HUF/TMT 0.00852001 117.37075425968
2022-08-27 HUF/TMT 0.00852001 117.37075425968
2022-08-26 HUF/TMT 0.00853221 117.20292866678
2022-08-25 HUF/TMT 0.00845738 118.23992773176
2022-08-24 HUF/TMT 0.00849244 117.75178864967
2022-08-23 HUF/TMT 0.00859681 116.32221719452
2022-08-22 HUF/TMT 0.00865418 115.55109785098
2022-08-21 HUF/TMT 0.00865418 115.55109785098
2022-08-20 HUF/TMT 0.00865418 115.55109785098
2022-08-19 HUF/TMT 0.00879759 113.66749302934
2022-08-18 HUF/TMT 0.00879355 113.71971501839
2022-08-17 HUF/TMT 0.00873191 114.5224813357
2022-08-16 HUF/TMT 0.00895105 111.71873690796
2022-08-15 HUF/TMT 0.00915973 109.17352367373
2022-08-14 HUF/TMT 0.00915973 109.17352367373
2022-08-13 HUF/TMT 0.00915973 109.17352367373
2022-08-12 HUF/TMT 0.00915638 109.21346645727
2022-08-11 HUF/TMT 0.00901748 110.89572696585
2022-08-10 HUF/TMT 0.00900372 111.06520416006
2022-08-09 HUF/TMT 0.00905205 110.47221347651
2022-08-08 HUF/TMT 0.00908941 110.01814199161
2022-08-07 HUF/TMT 0.00908941 110.01814199161
2022-08-06 HUF/TMT 0.00908941 110.01814199161
2022-08-05 HUF/TMT 0.00899857 111.12876823762
2022-08-04 HUF/TMT 0.00902515 110.80148252384
2022-08-03 HUF/TMT 0.00899651 111.1542142453
2022-08-02 HUF/TMT 0.00890748 112.26519733976
2022-08-01 HUF/TMT 0.00880799 113.5332805782
2022-07-31 HUF/TMT 0.00880799 113.5332805782
2022-07-30 HUF/TMT 0.00880799 113.5332805782
2022-07-29 HUF/TMT 0.0106661 93.754980733351
2022-07-28 HUF/TMT 0.0107769 92.791062364873
2022-07-27 HUF/TMT 0.0108455 92.204139965884
2022-07-26 HUF/TMT 0.0110806 90.247820515135
2022-07-25 HUF/TMT 0.010985 91.033227127902
2022-07-24 HUF/TMT 0.010985 91.033227127902
2022-07-23 HUF/TMT 0.010985 91.033227127902
2022-07-22 HUF/TMT 0.0109459 91.358408171096
2022-07-21 HUF/TMT 0.0089331 111.9432223976
2022-07-20 HUF/TMT 0.00899321 111.19500156229
2022-07-19 HUF/TMT 0.00880138 113.61854618253
2022-07-18 HUF/TMT 0.00870987 114.81227618782
2022-07-17 HUF/TMT 0.00870987 114.81227618782
2022-07-16 HUF/TMT 0.00870987 114.81227618782
2022-07-15 HUF/TMT 0.00856575 116.74400957301
2022-07-14 HUF/TMT 0.0085998 116.28177399474
2022-07-13 HUF/TMT 0.00858555 116.47477447572
2022-07-12 HUF/TMT 0.00866641 115.38803264558
2022-07-11 HUF/TMT 0.00882585 113.30353450376
2022-07-10 HUF/TMT 0.00882585 113.30353450376
2022-07-09 HUF/TMT 0.00882585 113.30353450376
2022-07-08 HUF/TMT 0.00868713 115.11281631563
2022-07-07 HUF/TMT 0.00865999 115.47357444986
2022-07-06 HUF/TMT 0.00886945 112.74656263917
2022-07-05 HUF/TMT 0.009127 109.56502684343
2022-07-04 HUF/TMT 0.0091155 109.70325270144
2022-07-03 HUF/TMT 0.0091155 109.70325270144
2022-07-02 HUF/TMT 0.0091155 109.70325270144
2022-07-01 HUF/TMT 0.00916472 109.11408095392
2022-06-30 HUF/TMT 0.00933017 107.17918323032
2022-06-29 HUF/TMT 0.00926484 107.93494544968
2022-06-28 HUF/TMT 0.00918602 108.861073675
2022-06-27 HUF/TMT 0.00918084 108.92249510938
2022-06-26 HUF/TMT 0.00918084 108.92249510938
2022-06-25 HUF/TMT 0.00918084 108.92249510938
2022-06-24 HUF/TMT 0.00920453 108.64215772017
2022-06-23 HUF/TMT 0.0093002 107.5245693641
2022-06-22 HUF/TMT 0.00930115 107.51358702956
2022-06-21 HUF/TMT 0.00924264 108.19419559779
2022-06-20 HUF/TMT 0.00917732 108.96427279424
2022-06-19 HUF/TMT 0.00917732 108.96427279424
2022-06-18 HUF/TMT 0.00917732 108.96427279424
2022-06-17 HUF/TMT 0.00913832 109.42930429226
2022-06-16 HUF/TMT 0.00918268 108.90066952132
2022-06-15 HUF/TMT 0.00920821 108.59873960303
2022-06-14 HUF/TMT 0.00919199 108.7903707467
2022-06-13 HUF/TMT 0.00929959 107.53162236185
2022-06-12 HUF/TMT 0.00929959 107.53162236185
2022-06-11 HUF/TMT 0.00929959 107.53162236185
2022-06-10 HUF/TMT 0.00948158 105.46765412516
2022-06-09 HUF/TMT 0.00960534 104.10875617105
2022-06-08 HUF/TMT 0.00958155 104.3672474704
2022-06-07 HUF/TMT 0.00966118 103.50702502179
2022-06-06 HUF/TMT 0.00950877 105.16607300418
2022-06-05 HUF/TMT 0.00950877 105.16607300418
2022-06-04 HUF/TMT 0.00950877 105.16607300418
2022-06-03 HUF/TMT 0.00947759 105.51205527988
2022-06-02 HUF/TMT 0.00949012 105.37274555011
2022-06-01 HUF/TMT 0.00946952 105.60197348968
2022-05-31 HUF/TMT 0.00959552 104.21530047355
2022-05-30 HUF/TMT 0.00954569 104.75932069866
2022-05-29 HUF/TMT 0.00954569 104.75932069866
2022-05-28 HUF/TMT 0.00954569 104.75932069866
2022-05-27 HUF/TMT 0.00957246 104.4663545212
2022-05-26 HUF/TMT 0.00961404 104.01454539403
2022-05-25 HUF/TMT 0.00976072 102.45145849896
2022-05-24 HUF/TMT 0.0097477 102.58830288171
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300