Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/TMT 0.00933017 107.17918323032
2022-06-29 HUF/TMT 0.00926484 107.93494544968
2022-06-28 HUF/TMT 0.00918602 108.861073675
2022-06-27 HUF/TMT 0.00918084 108.92249510938
2022-06-26 HUF/TMT 0.00918084 108.92249510938
2022-06-25 HUF/TMT 0.00918084 108.92249510938
2022-06-24 HUF/TMT 0.00920453 108.64215772017
2022-06-23 HUF/TMT 0.0093002 107.5245693641
2022-06-22 HUF/TMT 0.00930115 107.51358702956
2022-06-21 HUF/TMT 0.00924264 108.19419559779
2022-06-20 HUF/TMT 0.00917732 108.96427279424
2022-06-19 HUF/TMT 0.00917732 108.96427279424
2022-06-18 HUF/TMT 0.00917732 108.96427279424
2022-06-17 HUF/TMT 0.00913832 109.42930429226
2022-06-16 HUF/TMT 0.00918268 108.90066952132
2022-06-15 HUF/TMT 0.00920821 108.59873960303
2022-06-14 HUF/TMT 0.00919199 108.7903707467
2022-06-13 HUF/TMT 0.00929959 107.53162236185
2022-06-12 HUF/TMT 0.00929959 107.53162236185
2022-06-11 HUF/TMT 0.00929959 107.53162236185
2022-06-10 HUF/TMT 0.00948158 105.46765412516
2022-06-09 HUF/TMT 0.00960534 104.10875617105
2022-06-08 HUF/TMT 0.00958155 104.3672474704
2022-06-07 HUF/TMT 0.00966118 103.50702502179
2022-06-06 HUF/TMT 0.00950877 105.16607300418
2022-06-05 HUF/TMT 0.00950877 105.16607300418
2022-06-04 HUF/TMT 0.00950877 105.16607300418
2022-06-03 HUF/TMT 0.00947759 105.51205527988
2022-06-02 HUF/TMT 0.00949012 105.37274555011
2022-06-01 HUF/TMT 0.00946952 105.60197348968
2022-05-31 HUF/TMT 0.00959552 104.21530047355
2022-05-30 HUF/TMT 0.00954569 104.75932069866
2022-05-29 HUF/TMT 0.00954569 104.75932069866
2022-05-28 HUF/TMT 0.00954569 104.75932069866
2022-05-27 HUF/TMT 0.00957246 104.4663545212
2022-05-26 HUF/TMT 0.00961404 104.01454539403
2022-05-25 HUF/TMT 0.00976072 102.45145849896
2022-05-24 HUF/TMT 0.0097477 102.58830288171
2022-05-23 HUF/TMT 0.00965379 103.58625990414
2022-05-22 HUF/TMT 0.00965379 103.58625990414
2022-05-21 HUF/TMT 0.00965379 103.58625990414
2022-05-20 HUF/TMT 0.00954012 104.82048443835
2022-05-19 HUF/TMT 0.0096122 104.0344562119
2022-05-18 HUF/TMT 0.00954358 104.78248204552
2022-05-17 HUF/TMT 0.00946255 105.67975862743
2022-05-16 HUF/TMT 0.009462 105.68590150074
2022-05-15 HUF/TMT 0.009462 105.68590150074
2022-05-14 HUF/TMT 0.009462 105.68590150074
2022-05-13 HUF/TMT 0.00953948 104.82751680385
2022-05-12 HUF/TMT 0.00973314 102.74176678852
2022-05-11 HUF/TMT 0.00971618 102.92110685475
2022-05-10 HUF/TMT 0.00964454 103.68560864489
2022-05-09 HUF/TMT 0.00969351 103.16180619817
2022-05-08 HUF/TMT 0.00969351 103.16180619817
2022-05-07 HUF/TMT 0.00969351 103.16180619817
2022-05-06 HUF/TMT 0.00975324 102.53003104609
2022-05-05 HUF/TMT 0.00976466 102.41011975839
2022-05-04 HUF/TMT 0.00966577 103.45787247162
2022-05-03 HUF/TMT 0.00973051 102.76953623191
2022-05-02 HUF/TMT 0.00973676 102.70356874361
2022-05-01 HUF/TMT 0.00973676 102.70356874361
2022-04-30 HUF/TMT 0.00973676 102.70356874361
2022-04-29 HUF/TMT 0.00973968 102.6727777504
2022-04-28 HUF/TMT 0.00975829 102.47697086272
2022-04-27 HUF/TMT 0.00998298 100.17049017428
2022-04-26 HUF/TMT 0.0100695 99.309796911465
2022-04-25 HUF/TMT 0.0102233 97.815773771678
2022-04-24 HUF/TMT 0.0102233 97.815773771678
2022-04-23 HUF/TMT 0.0102233 97.815773771678
2022-04-22 HUF/TMT 0.0102669 97.400383757512
2022-04-21 HUF/TMT 0.0102053 97.988300196956
2022-04-20 HUF/TMT 0.0101057 98.95405563197
2022-04-19 HUF/TMT 0.0100877 99.130624423803
2022-04-18 HUF/TMT 0.0101139 98.873827109226
2022-04-17 HUF/TMT 0.0101139 98.873827109226
2022-04-16 HUF/TMT 0.0101139 98.873827109226
2022-04-15 HUF/TMT 0.0100967 99.042261332911
2022-04-14 HUF/TMT 0.0100151 99.849227666224
2022-04-13 HUF/TMT 0.0100747 99.258538715793
2022-04-12 HUF/TMT 0.0100784 99.222098745833
2022-04-11 HUF/TMT 0.0101127 98.885559741711
2022-04-10 HUF/TMT 0.0101127 98.885559741711
2022-04-09 HUF/TMT 0.0101127 98.885559741711
2022-04-08 HUF/TMT 0.010062 99.383820314053
2022-04-07 HUF/TMT 0.0101081 98.930560639487
2022-04-06 HUF/TMT 0.0103582 96.54187020911
2022-04-05 HUF/TMT 0.0104371 95.812055072769
2022-04-04 HUF/TMT 0.0105132 95.118517673021
2022-04-03 HUF/TMT 0.0105132 95.118517673021
2022-04-02 HUF/TMT 0.0105132 95.118517673021
2022-04-01 HUF/TMT 0.0105085 95.161060094209
2022-03-31 HUF/TMT 0.0108476 92.186290054943
2022-03-30 HUF/TMT 0.0107518 93.007682434569
2022-03-29 HUF/TMT 0.0105222 95.037159529376
2022-03-28 HUF/TMT 0.0105707 94.601114401128
2022-03-27 HUF/TMT 0.0105707 94.601114401128
2022-03-26 HUF/TMT 0.0105707 94.601114401128
2022-03-25 HUF/TMT 0.0105349 94.922590627343
2022-03-24 HUF/TMT 0.0105955 94.379689490822
2022-03-23 HUF/TMT 0.0106433 93.955821972509
2022-03-22 HUF/TMT 0.0107977 92.612315585727
2022-03-21 HUF/TMT 0.0108754 91.950640895967
2022-03-20 HUF/TMT 0.0108754 91.950640895967
2022-03-19 HUF/TMT 0.0108754 91.950640895967
2022-03-18 HUF/TMT 0.0108565 92.110717081932
2022-03-17 HUF/TMT 0.0108422 92.232203796278
2022-03-16 HUF/TMT 0.0108073 92.530049133456
2022-03-15 HUF/TMT 0.0107364 93.141090123319
2022-03-14 HUF/TMT 0.010748 93.040565686639
2022-03-13 HUF/TMT 0.010748 93.040565686639
2022-03-12 HUF/TMT 0.0106257 94.111446775271
2022-03-11 HUF/TMT 0.0106738 93.68734658697
2022-03-10 HUF/TMT 0.0106589 93.81831145803
2022-03-09 HUF/TMT 0.0104638 95.567575832871
2022-03-08 HUF/TMT 0.010371 96.42271719217
2022-03-07 HUF/TMT 0.0106624 93.787515006002
2022-03-06 HUF/TMT 0.0106624 93.787515006002
2022-03-05 HUF/TMT 0.0106624 93.787515006002
2022-03-04 HUF/TMT 0.0107462 93.056150080959
2022-03-03 HUF/TMT 0.0106939 93.511254079428
2022-02-28 HUF/TMT 0.0111656 89.560793866877
2022-02-27 HUF/TMT 0.0111656 89.560793866877
2022-02-26 HUF/TMT 0.0111656 89.560793866877
2022-02-25 HUF/TMT 0.0109269 91.517264731992
2022-02-24 HUF/TMT 0.0113701 87.949974054758
2022-02-23 HUF/TMT 0.01124 88.967971530249
2022-02-22 HUF/TMT 0.0111246 89.890872480808
2022-02-21 HUF/TMT 0.0111241 89.894912846882
2022-02-20 HUF/TMT 0.0111241 89.894912846882
2022-02-19 HUF/TMT 0.0111241 89.894912846882
2022-02-18 HUF/TMT 0.0111493 89.69172952562
2022-02-17 HUF/TMT 0.0111314 89.835959537884
2022-02-16 HUF/TMT 0.0111232 89.902186421174
2022-02-15 HUF/TMT 0.0111151 89.967701595127
2022-02-14 HUF/TMT 0.0111586 89.61697704013
2022-02-13 HUF/TMT 0.0111586 89.61697704013
2022-02-12 HUF/TMT 0.0111586 89.61697704013
2022-02-11 HUF/TMT 0.0111955 89.321602429548
2022-02-10 HUF/TMT 0.011238 88.9838049475
2022-02-09 HUF/TMT 0.011199 89.293686936334
2022-02-08 HUF/TMT 0.0112166 89.153575949931
2022-02-07 HUF/TMT 0.011246 88.920505068469
2022-02-06 HUF/TMT 0.011246 88.920505068469
2022-02-05 HUF/TMT 0.011246 88.920505068469
2022-02-04 HUF/TMT 0.0111164 89.957180382138
2022-02-03 HUF/TMT 0.0111483 89.699774853565
2022-02-02 HUF/TMT 0.0110316 90.648681968164
2022-02-01 HUF/TMT 0.0109283 91.505540660487
2022-01-31 HUF/TMT 0.0113768 87.898178749736
2022-01-30 HUF/TMT 0.0113768 87.898178749736
2022-01-29 HUF/TMT 0.0113768 87.898178749736
2022-01-28 HUF/TMT 0.0112212 89.117028481802
2022-01-27 HUF/TMT 0.0112626 88.789444710813
2022-01-26 HUF/TMT 0.0112259 89.079717439136
2022-01-25 HUF/TMT 0.0112107 89.200495954757
2022-01-24 HUF/TMT 0.011443 87.389670540942
2022-01-23 HUF/TMT 0.011443 87.389670540942
2022-01-22 HUF/TMT 0.011443 87.389670540942
2022-01-21 HUF/TMT 0.0113455 88.140672513331
2022-01-20 HUF/TMT 0.0113488 88.115043000141
2022-01-19 HUF/TMT 0.0113716 87.93837278835
2022-01-18 HUF/TMT 0.0113643 87.994861100112
2022-01-17 HUF/TMT 0.0114857 87.064784906449
2022-01-16 HUF/TMT 0.0114857 87.064784906449
2022-01-15 HUF/TMT 0.0114857 87.064784906449
2022-01-14 HUF/TMT 0.0113755 87.908223814338
2022-01-13 HUF/TMT 0.0112457 88.922877188614
2022-01-12 HUF/TMT 0.0111306 89.842416401632
2022-01-11 HUF/TMT 0.0110871 90.19491120311
2022-01-10 HUF/TMT 0.0110662 90.365256366232
2022-01-09 HUF/TMT 0.0110662 90.365256366232
2022-01-08 HUF/TMT 0.0110662 90.365256366232
2022-01-07 HUF/TMT 0.0110539 90.465808447697
2022-01-06 HUF/TMT 0.0109836 91.044830474526
2022-01-05 HUF/TMT 0.0108047 92.552315196165
2022-01-04 HUF/TMT 0.0107691 92.858270421855
2022-01-03 HUF/TMT 0.0107207 93.277491208596
2022-01-02 HUF/TMT 0.0107207 93.277491208596
2022-01-01 HUF/TMT 0.0107207 93.277491208596
2021-12-31 HUF/TMT 0.01071 93.370681605976
2021-12-30 HUF/TMT 0.0106799 93.633835522805
2021-12-29 HUF/TMT 0.0107252 93.238354529519
2021-12-28 HUF/TMT 0.0106924 93.524372451461
2021-12-27 HUF/TMT 0.0106854 93.585640219365
2021-12-26 HUF/TMT 0.0106854 93.585640219365
2021-12-25 HUF/TMT 0.0106854 93.585640219365
2021-12-24 HUF/TMT 0.0107221 93.26531183257
2021-12-23 HUF/TMT 0.0107348 93.154972612438
2021-12-22 HUF/TMT 0.0107428 93.085601519157
2021-12-21 HUF/TMT 0.0107623 92.916941545952
2021-12-20 HUF/TMT 0.0107892 92.685277870463
2021-12-19 HUF/TMT 0.0107892 92.685277870463
2021-12-18 HUF/TMT 0.0107892 92.685277870463
2021-12-17 HUF/TMT 0.0107263 93.228792780362
2021-12-16 HUF/TMT 0.0106771 93.658390386903
2021-12-15 HUF/TMT 0.0107354 93.149766194087
2021-12-14 HUF/TMT 0.0106983 93.47279474309
2021-12-13 HUF/TMT 0.0107289 93.206200076429
2021-12-12 HUF/TMT 0.0107289 93.206200076429
2021-12-11 HUF/TMT 0.0107289 93.206200076429
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300