| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/TMT | 0.0113768 | 87.898178749736 |
| 2022-01-28 | HUF/TMT | 0.0112212 | 89.117028481802 |
| 2022-01-27 | HUF/TMT | 0.0112626 | 88.789444710813 |
| 2022-01-26 | HUF/TMT | 0.0112259 | 89.079717439136 |
| 2022-01-25 | HUF/TMT | 0.0112107 | 89.200495954757 |
| 2022-01-24 | HUF/TMT | 0.011443 | 87.389670540942 |
| 2022-01-23 | HUF/TMT | 0.011443 | 87.389670540942 |
| 2022-01-22 | HUF/TMT | 0.011443 | 87.389670540942 |
| 2022-01-21 | HUF/TMT | 0.0113455 | 88.140672513331 |
| 2022-01-20 | HUF/TMT | 0.0113488 | 88.115043000141 |
| 2022-01-19 | HUF/TMT | 0.0113716 | 87.93837278835 |
| 2022-01-18 | HUF/TMT | 0.0113643 | 87.994861100112 |
| 2022-01-17 | HUF/TMT | 0.0114857 | 87.064784906449 |
| 2022-01-16 | HUF/TMT | 0.0114857 | 87.064784906449 |
| 2022-01-15 | HUF/TMT | 0.0114857 | 87.064784906449 |
| 2022-01-14 | HUF/TMT | 0.0113755 | 87.908223814338 |
| 2022-01-13 | HUF/TMT | 0.0112457 | 88.922877188614 |
| 2022-01-12 | HUF/TMT | 0.0111306 | 89.842416401632 |
| 2022-01-11 | HUF/TMT | 0.0110871 | 90.19491120311 |
| 2022-01-10 | HUF/TMT | 0.0110662 | 90.365256366232 |
| 2022-01-09 | HUF/TMT | 0.0110662 | 90.365256366232 |
| 2022-01-08 | HUF/TMT | 0.0110662 | 90.365256366232 |
| 2022-01-07 | HUF/TMT | 0.0110539 | 90.465808447697 |
| 2022-01-06 | HUF/TMT | 0.0109836 | 91.044830474526 |
| 2022-01-05 | HUF/TMT | 0.0108047 | 92.552315196165 |
| 2022-01-04 | HUF/TMT | 0.0107691 | 92.858270421855 |
| 2022-01-03 | HUF/TMT | 0.0107207 | 93.277491208596 |
| 2022-01-02 | HUF/TMT | 0.0107207 | 93.277491208596 |
| 2022-01-01 | HUF/TMT | 0.0107207 | 93.277491208596 |
| 2021-12-31 | HUF/TMT | 0.01071 | 93.370681605976 |
| 2021-12-30 | HUF/TMT | 0.0106799 | 93.633835522805 |
| 2021-12-29 | HUF/TMT | 0.0107252 | 93.238354529519 |
| 2021-12-28 | HUF/TMT | 0.0106924 | 93.524372451461 |
| 2021-12-27 | HUF/TMT | 0.0106854 | 93.585640219365 |
| 2021-12-26 | HUF/TMT | 0.0106854 | 93.585640219365 |
| 2021-12-25 | HUF/TMT | 0.0106854 | 93.585640219365 |
| 2021-12-24 | HUF/TMT | 0.0107221 | 93.26531183257 |
| 2021-12-23 | HUF/TMT | 0.0107348 | 93.154972612438 |
| 2021-12-22 | HUF/TMT | 0.0107428 | 93.085601519157 |
| 2021-12-21 | HUF/TMT | 0.0107623 | 92.916941545952 |
| 2021-12-20 | HUF/TMT | 0.0107892 | 92.685277870463 |
| 2021-12-19 | HUF/TMT | 0.0107892 | 92.685277870463 |
| 2021-12-18 | HUF/TMT | 0.0107892 | 92.685277870463 |
| 2021-12-17 | HUF/TMT | 0.0107263 | 93.228792780362 |
| 2021-12-16 | HUF/TMT | 0.0106771 | 93.658390386903 |
| 2021-12-15 | HUF/TMT | 0.0107354 | 93.149766194087 |
| 2021-12-14 | HUF/TMT | 0.0106983 | 93.47279474309 |
| 2021-12-13 | HUF/TMT | 0.0107289 | 93.206200076429 |
| 2021-12-12 | HUF/TMT | 0.0107289 | 93.206200076429 |
| 2021-12-11 | HUF/TMT | 0.0107289 | 93.206200076429 |
| 2021-12-10 | HUF/TMT | 0.0108068 | 92.534330236518 |
| 2021-12-09 | HUF/TMT | 0.0107394 | 93.11507160549 |
| 2021-12-08 | HUF/TMT | 0.0107883 | 92.693010020114 |
| 2021-12-07 | HUF/TMT | 0.0108604 | 92.077639865935 |
| 2021-12-06 | HUF/TMT | 0.0108742 | 91.960787920031 |
| 2021-12-05 | HUF/TMT | 0.0108742 | 91.960787920031 |
| 2021-12-04 | HUF/TMT | 0.0108742 | 91.960787920031 |
| 2021-12-03 | HUF/TMT | 0.0109503 | 91.321698948887 |
| 2021-12-02 | HUF/TMT | 0.0108771 | 91.93626977779 |
| 2021-12-01 | HUF/TMT | 0.0107588 | 92.947168829237 |
| 2021-11-30 | HUF/TMT | 0.0108765 | 91.941341424171 |
| 2021-11-29 | HUF/TMT | 0.0110018 | 90.894217309895 |
| 2021-11-28 | HUF/TMT | 0.0110018 | 90.894217309895 |
| 2021-11-27 | HUF/TMT | 0.0110018 | 90.894217309895 |
| 2021-11-26 | HUF/TMT | 0.0108473 | 92.188839619076 |
| 2021-11-25 | HUF/TMT | 0.0107618 | 92.921258525525 |
| 2021-11-24 | HUF/TMT | 0.0107344 | 93.158443881353 |
| 2021-11-23 | HUF/TMT | 0.0107735 | 92.820346219891 |
| 2021-11-22 | HUF/TMT | 0.0108535 | 92.136177270005 |
| 2021-11-21 | HUF/TMT | 0.0108535 | 92.136177270005 |
| 2021-11-20 | HUF/TMT | 0.0108535 | 92.136177270005 |
| 2021-11-19 | HUF/TMT | 0.0109237 | 91.544073894376 |
| 2021-11-18 | HUF/TMT | 0.0108823 | 91.892338935703 |
| 2021-11-17 | HUF/TMT | 0.0109937 | 90.961186861566 |
| 2021-11-16 | HUF/TMT | 0.0110074 | 90.847974998637 |
| 2021-11-15 | HUF/TMT | 0.0109013 | 91.732178730977 |
| 2021-11-14 | HUF/TMT | 0.0109034 | 91.714511069941 |
| 2021-11-13 | HUF/TMT | 0.0109013 | 91.732178730977 |
| 2021-11-12 | HUF/TMT | 0.010951 | 91.315861565154 |
| 2021-11-11 | HUF/TMT | 0.0111303 | 89.844837964835 |
| 2021-11-10 | HUF/TMT | 0.0111813 | 89.435038859524 |
| 2021-11-09 | HUF/TMT | 0.0112137 | 89.17663215531 |
| 2021-11-08 | HUF/TMT | 0.0111652 | 89.564002436141 |
| 2021-11-07 | HUF/TMT | 0.0111652 | 89.564002436141 |
| 2021-11-06 | HUF/TMT | 0.0111652 | 89.564002436141 |
| 2021-11-05 | HUF/TMT | 0.0112146 | 89.169475505145 |
| 2021-11-04 | HUF/TMT | 0.0112733 | 88.705170624396 |
| 2021-11-03 | HUF/TMT | 0.0112884 | 88.586513589171 |
| 2021-11-02 | HUF/TMT | 0.0112371 | 88.990931824047 |
| 2021-11-01 | HUF/TMT | 0.0113129 | 88.394664498051 |
| 2021-10-31 | HUF/TMT | 0.0113129 | 88.394664498051 |
| 2021-10-30 | HUF/TMT | 0.0113129 | 88.394664498051 |
| 2021-10-29 | HUF/TMT | 0.0110996 | 90.093336696818 |
| 2021-10-28 | HUF/TMT | 0.0110949 | 90.131501861216 |
| 2021-10-27 | HUF/TMT | 0.0110843 | 90.217695298756 |
| 2021-10-26 | HUF/TMT | 0.011066 | 90.366889571661 |
| 2021-10-25 | HUF/TMT | 0.0110864 | 90.200606148073 |
| 2021-10-24 | HUF/TMT | 0.0110864 | 90.200606148073 |
| 2021-10-23 | HUF/TMT | 0.0111297 | 89.849681482879 |
| 2021-10-22 | HUF/TMT | 0.0111147 | 89.970939386578 |
| 2021-10-21 | HUF/TMT | 0.0111536 | 89.657151054368 |
| 2021-10-20 | HUF/TMT | 0.0112278 | 89.064643117975 |
| 2021-10-19 | HUF/TMT | 0.0111712 | 89.515898023489 |
| 2021-10-18 | HUF/TMT | 0.0111591 | 89.612961618769 |
| 2021-10-17 | HUF/TMT | 0.0111591 | 89.612961618769 |
| 2021-10-16 | HUF/TMT | 0.0111591 | 89.612961618769 |
| 2021-10-15 | HUF/TMT | 0.0111708 | 89.519103376661 |
| 2021-10-14 | HUF/TMT | 0.0111308 | 89.840802098681 |
| 2021-10-13 | HUF/TMT | 0.0111711 | 89.516699340262 |
| 2021-10-12 | HUF/TMT | 0.0111576 | 89.625008962501 |
| 2021-10-11 | HUF/TMT | 0.0111342 | 89.813367821667 |
| 2021-10-10 | HUF/TMT | 0.0111342 | 89.813367821667 |
| 2021-10-09 | HUF/TMT | 0.0111342 | 89.813367821667 |
| 2021-10-08 | HUF/TMT | 0.0112224 | 89.10749928714 |
| 2021-10-07 | HUF/TMT | 0.0111763 | 89.47504988234 |
| 2021-10-06 | HUF/TMT | 0.0113281 | 88.276056885091 |
| 2021-10-05 | HUF/TMT | 0.0114138 | 87.613240112846 |
| 2021-10-04 | HUF/TMT | 0.0113241 | 88.307238544343 |
| 2021-10-03 | HUF/TMT | 0.0113241 | 88.307238544343 |
| 2021-10-02 | HUF/TMT | 0.0113241 | 88.307238544343 |
| 2021-10-01 | HUF/TMT | 0.0112524 | 88.869929970495 |
| 2021-09-30 | HUF/TMT | 0.0112736 | 88.702810105024 |
| 2021-09-29 | HUF/TMT | 0.0113011 | 88.486961446231 |
| 2021-09-28 | HUF/TMT | 0.0113741 | 87.919044144152 |
| 2021-09-27 | HUF/TMT | 0.0113948 | 87.759328816653 |
| 2021-09-26 | HUF/TMT | 0.0113948 | 87.759328816653 |
| 2021-09-25 | HUF/TMT | 0.0113948 | 87.759328816653 |
| 2021-09-24 | HUF/TMT | 0.0114382 | 87.426343305765 |
| 2021-09-23 | HUF/TMT | 0.0115091 | 86.887767071274 |
| 2021-09-22 | HUF/TMT | 0.0115611 | 86.496959631869 |
| 2021-09-21 | HUF/TMT | 0.0115461 | 86.609331289353 |
| 2021-09-20 | HUF/TMT | 0.0116662 | 85.717714422863 |
| 2021-09-19 | HUF/TMT | 0.0116662 | 85.717714422863 |
| 2021-09-18 | HUF/TMT | 0.0116662 | 85.717714422863 |
| 2021-09-17 | HUF/TMT | 0.0117229 | 85.303124653456 |
| 2021-09-16 | HUF/TMT | 0.0117939 | 84.789594620948 |
| 2021-09-15 | HUF/TMT | 0.0117602 | 85.032567473342 |
| 2021-09-14 | HUF/TMT | 0.0117445 | 85.146238664907 |
| 2021-09-13 | HUF/TMT | 0.0117606 | 85.029675356699 |
| 2021-09-12 | HUF/TMT | 0.0117606 | 85.029675356699 |
| 2021-09-11 | HUF/TMT | 0.0117606 | 85.029675356699 |
| 2021-09-10 | HUF/TMT | 0.01176 | 85.034013605442 |
| 2021-09-09 | HUF/TMT | 0.0117878 | 84.833471894671 |
| 2021-09-08 | HUF/TMT | 0.0118747 | 84.212653793359 |
| 2021-09-07 | HUF/TMT | 0.0119323 | 83.80613963779 |
| 2021-09-06 | HUF/TMT | 0.0119313 | 83.81316369549 |
| 2021-09-05 | HUF/TMT | 0.0119313 | 83.81316369549 |
| 2021-09-04 | HUF/TMT | 0.0119313 | 83.81316369549 |
| 2021-09-03 | HUF/TMT | 0.0119374 | 83.770335248882 |
| 2021-09-02 | HUF/TMT | 0.0118933 | 84.080953141685 |
| 2021-09-01 | HUF/TMT | 0.0118615 | 84.306369346204 |
| 2021-08-31 | HUF/TMT | 0.011855 | 84.352593842261 |
| 2021-08-30 | HUF/TMT | 0.0117315 | 85.240591569705 |
| 2021-08-29 | HUF/TMT | 0.0117315 | 85.240591569705 |
| 2021-08-28 | HUF/TMT | 0.0117499 | 85.10710729453 |
| 2021-08-27 | HUF/TMT | 0.0117824 | 84.872351982618 |
| 2021-08-26 | HUF/TMT | 0.011762 | 85.019554497534 |
| 2021-08-25 | HUF/TMT | 0.0116931 | 85.52052064893 |
| 2021-08-24 | HUF/TMT | 0.0116389 | 85.91877239258 |
| 2021-08-23 | HUF/TMT | 0.0116012 | 86.19797951936 |
| 2021-08-22 | HUF/TMT | 0.0116012 | 86.19797951936 |
| 2021-08-21 | HUF/TMT | 0.0116012 | 86.19797951936 |
| 2021-08-20 | HUF/TMT | 0.0116213 | 86.048892980992 |
| 2021-08-19 | HUF/TMT | 0.0116602 | 85.7618222672 |
| 2021-08-18 | HUF/TMT | 0.0116833 | 85.592255612712 |
| 2021-08-17 | HUF/TMT | 0.0116607 | 85.75814487981 |
| 2021-08-16 | HUF/TMT | 0.0116097 | 86.134869979414 |
| 2021-08-15 | HUF/TMT | 0.0116097 | 86.134869979414 |
| 2021-08-14 | HUF/TMT | 0.0116097 | 86.134869979414 |
| 2021-08-13 | HUF/TMT | 0.0116061 | 86.161587441087 |
| 2021-08-12 | HUF/TMT | 0.0115445 | 86.62133483477 |
| 2021-08-11 | HUF/TMT | 0.0116195 | 86.06222298722 |
| 2021-08-10 | HUF/TMT | 0.0116279 | 86.000051600031 |
| 2021-08-09 | HUF/TMT | 0.0117253 | 85.285664332682 |
| 2021-08-08 | HUF/TMT | 0.0117253 | 85.285664332682 |
| 2021-08-07 | HUF/TMT | 0.0117253 | 85.285664332682 |
| 2021-08-06 | HUF/TMT | 0.0117261 | 85.279845814039 |
| 2021-08-05 | HUF/TMT | 0.0117267 | 85.275482446042 |
| 2021-08-04 | HUF/TMT | 0.0117102 | 85.395637990811 |
| 2021-08-03 | HUF/TMT | 0.0116659 | 85.719918737517 |
| 2021-08-02 | HUF/TMT | 0.0116389 | 85.91877239258 |
| 2021-08-01 | HUF/TMT | 0.0116389 | 85.91877239258 |
| 2021-07-31 | HUF/TMT | 0.0116389 | 85.91877239258 |
| 2021-07-30 | HUF/TMT | 0.0115164 | 86.832690771422 |
| 2021-07-29 | HUF/TMT | 0.011406 | 87.673154480098 |
| 2021-07-28 | HUF/TMT | 0.011399 | 87.726993595929 |
| 2021-07-27 | HUF/TMT | 0.0113419 | 88.168648991791 |
| 2021-07-26 | HUF/TMT | 0.011399 | 87.726993595929 |
| 2021-07-25 | HUF/TMT | 0.011399 | 87.726993595929 |
| 2021-07-24 | HUF/TMT | 0.011399 | 87.726993595929 |
| 2021-07-23 | HUF/TMT | 0.011465 | 87.221979938945 |
| 2021-07-22 | HUF/TMT | 0.0114295 | 87.49289120259 |
| 2021-07-21 | HUF/TMT | 0.0114796 | 87.111049165476 |
| 2021-07-20 | HUF/TMT | 0.0114525 | 87.317179655097 |
| 2021-07-19 | HUF/TMT | 0.0114846 | 87.073124009543 |
| 2021-07-18 | HUF/TMT | 0.0114846 | 87.073124009543 |
| 2021-07-17 | HUF/TMT | 0.0114846 | 87.073124009543 |
| 2021-07-16 | HUF/TMT | 0.0115151 | 86.842493769051 |
| 2021-07-15 | HUF/TMT | 0.0115438 | 86.626587432215 |
| 2021-07-14 | HUF/TMT | 0.0116457 | 85.86860386237 |
Segítünk, ha kérdésed van.