Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/TMT | 0.0102219 | 97.82917070212 |
2023-06-10 | HUF/TMT | 0.0102219 | 97.82917070212 |
2023-06-09 | HUF/TMT | 0.0101899 | 98.136389954759 |
2023-06-08 | HUF/TMT | 0.0101706 | 98.322616168171 |
2023-06-07 | HUF/TMT | 0.0101314 | 98.703042027755 |
2023-06-06 | HUF/TMT | 0.0101205 | 98.809347364261 |
2023-06-05 | HUF/TMT | 0.0101298 | 98.718632154633 |
2023-06-04 | HUF/TMT | 0.0101298 | 98.718632154633 |
2023-06-03 | HUF/TMT | 0.0101298 | 98.718632154633 |
2023-06-02 | HUF/TMT | 0.0101062 | 98.949159921632 |
2023-06-01 | HUF/TMT | 0.0100803 | 99.203396724304 |
2023-05-31 | HUF/TMT | 0.0101637 | 98.389366077314 |
2023-05-30 | HUF/TMT | 0.0101109 | 98.903163912214 |
2023-05-29 | HUF/TMT | 0.0101338 | 98.67966606801 |
2023-05-28 | HUF/TMT | 0.0101338 | 98.67966606801 |
2023-05-27 | HUF/TMT | 0.0101338 | 98.67966606801 |
2023-05-26 | HUF/TMT | 0.0100979 | 99.030491488329 |
2023-05-25 | HUF/TMT | 0.0101178 | 98.835715274071 |
2023-05-24 | HUF/TMT | 0.0100189 | 99.811356536147 |
2023-05-23 | HUF/TMT | 0.0101136 | 98.876760006328 |
2023-05-22 | HUF/TMT | 0.0100613 | 99.390734795702 |
2023-05-21 | HUF/TMT | 0.0100613 | 99.390734795702 |
2023-05-20 | HUF/TMT | 0.0100613 | 99.390734795702 |
2023-05-19 | HUF/TMT | 0.0101409 | 98.610576970486 |
2023-05-18 | HUF/TMT | 0.0102155 | 97.890460574617 |
2023-05-17 | HUF/TMT | 0.0103108 | 96.985684912907 |
2023-05-16 | HUF/TMT | 0.0103071 | 97.020500431741 |
2023-05-15 | HUF/TMT | 0.010279 | 97.285728183675 |
2023-05-14 | HUF/TMT | 0.010279 | 97.285728183675 |
2023-05-13 | HUF/TMT | 0.010279 | 97.285728183675 |
2023-05-12 | HUF/TMT | 0.0102969 | 97.116607911119 |
2023-05-11 | HUF/TMT | 0.010331 | 96.796050721131 |
2023-05-10 | HUF/TMT | 0.0103183 | 96.915189517653 |
2023-05-09 | HUF/TMT | 0.0103655 | 96.473879697072 |
2023-05-08 | HUF/TMT | 0.0103369 | 96.740802368215 |
2023-05-07 | HUF/TMT | 0.0103369 | 96.740802368215 |
2023-05-06 | HUF/TMT | 0.0103369 | 96.740802368215 |
2023-05-05 | HUF/TMT | 0.0103555 | 96.567041668678 |
2023-05-04 | HUF/TMT | 0.0102901 | 97.180785415108 |
2023-05-03 | HUF/TMT | 0.0103189 | 96.90955431296 |
2023-05-02 | HUF/TMT | 0.0103142 | 96.953714296795 |
2023-05-01 | HUF/TMT | 0.0102829 | 97.248830582812 |
2023-04-30 | HUF/TMT | 0.0102829 | 97.248830582812 |
2023-04-29 | HUF/TMT | 0.0102829 | 97.248830582812 |
2023-04-28 | HUF/TMT | 0.0103404 | 96.708057715369 |
2023-04-27 | HUF/TMT | 0.0102851 | 97.22802889617 |
2023-04-26 | HUF/TMT | 0.0102576 | 97.488691311808 |
2023-04-25 | HUF/TMT | 0.0102542 | 97.5210157789 |
2023-04-24 | HUF/TMT | 0.0101726 | 98.303285295795 |
2023-04-23 | HUF/TMT | 0.0101726 | 98.303285295795 |
2023-04-22 | HUF/TMT | 0.0101726 | 98.303285295795 |
2023-04-21 | HUF/TMT | 0.010141 | 98.609604575486 |
2023-04-20 | HUF/TMT | 0.010166 | 98.36710603974 |
2023-04-19 | HUF/TMT | 0.0103183 | 96.915189517653 |
2023-04-18 | HUF/TMT | 0.0103277 | 96.826979869671 |
2023-04-17 | HUF/TMT | 0.0103347 | 96.761396073423 |
2023-04-16 | HUF/TMT | 0.0103347 | 96.761396073423 |
2023-04-15 | HUF/TMT | 0.0103347 | 96.761396073423 |
2023-04-14 | HUF/TMT | 0.0102801 | 97.275318333479 |
2023-04-13 | HUF/TMT | 0.0101614 | 98.411636191863 |
2023-04-12 | HUF/TMT | 0.0101703 | 98.325516454775 |
2023-04-11 | HUF/TMT | 0.0101686 | 98.341954644691 |
2023-04-10 | HUF/TMT | 0.0101403 | 98.616411743242 |
2023-04-09 | HUF/TMT | 0.0101403 | 98.616411743242 |
2023-04-08 | HUF/TMT | 0.0101403 | 98.616411743242 |
2023-04-07 | HUF/TMT | 0.0101637 | 98.389366077314 |
2023-04-06 | HUF/TMT | 0.0101787 | 98.244373053533 |
2023-04-05 | HUF/TMT | 0.0101179 | 98.834738433865 |
2023-04-04 | HUF/TMT | 0.0100395 | 99.606554111261 |
2023-04-03 | HUF/TMT | 0.0100154 | 99.846236795335 |
2023-04-02 | HUF/TMT | 0.0100154 | 99.846236795335 |
2023-04-01 | HUF/TMT | 0.0100154 | 99.846236795335 |
2023-03-31 | HUF/TMT | 0.0100025 | 99.975006248438 |
2023-03-30 | HUF/TMT | 0.00999263 | 100.07375435696 |
2023-03-29 | HUF/TMT | 0.00988679 | 101.14506326118 |
2023-03-28 | HUF/TMT | 0.00978328 | 102.21520798751 |
2023-03-27 | HUF/TMT | 0.00971756 | 102.90649092982 |
2023-03-26 | HUF/TMT | 0.00971756 | 102.90649092982 |
2023-03-25 | HUF/TMT | 0.00971756 | 102.90649092982 |
2023-03-24 | HUF/TMT | 0.00988243 | 101.18968715184 |
2023-03-23 | HUF/TMT | 0.00971325 | 102.9521529869 |
2023-03-22 | HUF/TMT | 0.00963058 | 103.83590604097 |
2023-03-21 | HUF/TMT | 0.00939736 | 106.41286488971 |
2023-03-20 | HUF/TMT | 0.00939263 | 106.46645295301 |
2023-03-19 | HUF/TMT | 0.00939263 | 106.46645295301 |
2023-03-18 | HUF/TMT | 0.00939263 | 106.46645295301 |
2023-03-17 | HUF/TMT | 0.00936058 | 106.83098696876 |
2023-03-16 | HUF/TMT | 0.00931013 | 107.40988579107 |
2023-03-15 | HUF/TMT | 0.0095684 | 104.5106809916 |
2023-03-14 | HUF/TMT | 0.00956023 | 104.5999939332 |
2023-03-13 | HUF/TMT | 0.00965889 | 103.53156522126 |
2023-03-12 | HUF/TMT | 0.00965889 | 103.53156522126 |
2023-03-11 | HUF/TMT | 0.00965889 | 103.53156522126 |
2023-03-10 | HUF/TMT | 0.0097371 | 102.699982541 |
2023-03-09 | HUF/TMT | 0.00972146 | 102.86520748941 |
2023-03-08 | HUF/TMT | 0.00988999 | 101.11233681733 |
2023-03-07 | HUF/TMT | 0.00987725 | 101.24275481536 |
2023-03-06 | HUF/TMT | 0.00981461 | 101.8889186631 |
2023-03-05 | HUF/TMT | 0.00981461 | 101.8889186631 |
2023-03-04 | HUF/TMT | 0.00981461 | 101.8889186631 |
2023-03-03 | HUF/TMT | 0.00990794 | 100.92915378979 |
2023-03-02 | HUF/TMT | 0.0100037 | 99.963013684937 |
2023-03-01 | HUF/TMT | 0.00982866 | 101.74326917403 |
2023-02-28 | HUF/TMT | 0.00972432 | 102.83495401221 |
2023-02-27 | HUF/TMT | 0.00971873 | 102.89410241873 |
2023-02-26 | HUF/TMT | 0.00971873 | 102.89410241873 |
2023-02-25 | HUF/TMT | 0.00971873 | 102.89410241873 |
2023-02-24 | HUF/TMT | 0.00974359 | 102.63157624654 |
2023-02-23 | HUF/TMT | 0.00974725 | 102.5930390623 |
2023-02-22 | HUF/TMT | 0.00976503 | 102.40623940735 |
2023-02-21 | HUF/TMT | 0.00976036 | 102.45523730682 |
2023-02-20 | HUF/TMT | 0.00962854 | 103.85790576764 |
2023-02-19 | HUF/TMT | 0.00962854 | 103.85790576764 |
2023-02-18 | HUF/TMT | 0.00962854 | 103.85790576764 |
2023-02-17 | HUF/TMT | 0.0097873 | 102.17322448479 |
2023-02-16 | HUF/TMT | 0.00984488 | 101.5756413486 |
2023-02-15 | HUF/TMT | 0.00984967 | 101.52624402645 |
2023-02-14 | HUF/TMT | 0.00971355 | 102.94897334136 |
2023-02-13 | HUF/TMT | 0.00960139 | 104.15158638489 |
2023-02-12 | HUF/TMT | 0.00960139 | 104.15158638489 |
2023-02-11 | HUF/TMT | 0.00960139 | 104.15158638489 |
2023-02-10 | HUF/TMT | 0.00976727 | 102.38275382988 |
2023-02-09 | HUF/TMT | 0.00967409 | 103.36889567908 |
2023-02-08 | HUF/TMT | 0.00952052 | 105.03627953095 |
2023-02-07 | HUF/TMT | 0.00965773 | 103.54400050529 |
2023-02-06 | HUF/TMT | 0.00989513 | 101.05981427227 |
2023-02-05 | HUF/TMT | 0.00989513 | 101.05981427227 |
2023-02-04 | HUF/TMT | 0.00989513 | 101.05981427227 |
2023-02-03 | HUF/TMT | 0.00992257 | 100.78034218957 |
2023-02-02 | HUF/TMT | 0.00977152 | 102.33822373592 |
2023-02-01 | HUF/TMT | 0.00970436 | 103.04646571232 |
2023-01-31 | HUF/TMT | 0.00976493 | 102.40728812188 |
2023-01-30 | HUF/TMT | 0.00978197 | 102.2288966333 |
2023-01-29 | HUF/TMT | 0.00978197 | 102.2288966333 |
2023-01-28 | HUF/TMT | 0.00978197 | 102.2288966333 |
2023-01-27 | HUF/TMT | 0.00983879 | 101.63851449213 |
2023-01-26 | HUF/TMT | 0.0097876 | 102.17009277044 |
2023-01-25 | HUF/TMT | 0.00956404 | 104.5583247247 |
2023-01-24 | HUF/TMT | 0.00960839 | 104.07570883363 |
2023-01-23 | HUF/TMT | 0.00956771 | 104.518218048 |
2023-01-22 | HUF/TMT | 0.00956771 | 104.518218048 |
2023-01-21 | HUF/TMT | 0.00956771 | 104.518218048 |
2023-01-20 | HUF/TMT | 0.0095471 | 104.74384891747 |
2023-01-19 | HUF/TMT | 0.00957256 | 104.46526321068 |
2023-01-18 | HUF/TMT | 0.00949404 | 105.32923813255 |
2023-01-17 | HUF/TMT | 0.00948079 | 105.47644236398 |
2023-01-16 | HUF/TMT | 0.00952645 | 104.97089681886 |
2023-01-15 | HUF/TMT | 0.00952645 | 104.97089681886 |
2023-01-14 | HUF/TMT | 0.00952645 | 104.97089681886 |
2023-01-13 | HUF/TMT | 0.00942828 | 106.06388439885 |
2023-01-12 | HUF/TMT | 0.0094178 | 106.18191084967 |
2023-01-11 | HUF/TMT | 0.00939598 | 106.42849388781 |
2023-01-10 | HUF/TMT | 0.0094179 | 106.18078340182 |
2023-01-09 | HUF/TMT | 0.00926012 | 107.9899612532 |
2023-01-08 | HUF/TMT | 0.00926012 | 107.9899612532 |
2023-01-07 | HUF/TMT | 0.00926012 | 107.9899612532 |
2023-01-06 | HUF/TMT | 0.00935059 | 106.94512324891 |
2023-01-05 | HUF/TMT | 0.00937876 | 106.62390337315 |
2023-01-04 | HUF/TMT | 0.00915545 | 109.22456023461 |
2023-01-03 | HUF/TMT | 0.00931759 | 107.32388954655 |
2023-01-02 | HUF/TMT | 0.00931667 | 107.33448753686 |
2023-01-01 | HUF/TMT | 0.00931667 | 107.33448753686 |
2022-12-31 | HUF/TMT | 0.00931667 | 107.33448753686 |
2022-12-30 | HUF/TMT | 0.00931669 | 107.33425712351 |
2022-12-29 | HUF/TMT | 0.00923274 | 108.31020910369 |
2022-12-28 | HUF/TMT | 0.00925335 | 108.06896961641 |
2022-12-27 | HUF/TMT | 0.00926943 | 107.88149864663 |
2022-12-26 | HUF/TMT | 0.00926831 | 107.89453524968 |
2022-12-25 | HUF/TMT | 0.00926831 | 107.89453524968 |
2022-12-24 | HUF/TMT | 0.00926831 | 107.89453524968 |
2022-12-23 | HUF/TMT | 0.00925138 | 108.09198195296 |
2022-12-22 | HUF/TMT | 0.00923672 | 108.26353943824 |
2022-12-21 | HUF/TMT | 0.00918754 | 108.8430635404 |
2022-12-20 | HUF/TMT | 0.00920299 | 108.6603375642 |
2022-12-19 | HUF/TMT | 0.00913368 | 109.48489546382 |
2022-12-18 | HUF/TMT | 0.00913368 | 109.48489546382 |
2022-12-17 | HUF/TMT | 0.00913368 | 109.48489546382 |
2022-12-16 | HUF/TMT | 0.00914921 | 109.29905423528 |
2022-12-15 | HUF/TMT | 0.00915898 | 109.18246354943 |
2022-12-14 | HUF/TMT | 0.00900165 | 111.09074447462 |
2022-12-13 | HUF/TMT | 0.00885907 | 112.87866559357 |
2022-12-12 | HUF/TMT | 0.00884387 | 113.07267067472 |
2022-12-11 | HUF/TMT | 0.00884387 | 113.07267067472 |
2022-12-10 | HUF/TMT | 0.00884387 | 113.07267067472 |
2022-12-09 | HUF/TMT | 0.00881633 | 113.42588129074 |
2022-12-08 | HUF/TMT | 0.0089787 | 111.37469789613 |
2022-12-07 | HUF/TMT | 0.00886379 | 112.81855729885 |
2022-12-06 | HUF/TMT | 0.00898485 | 111.29846352471 |
2022-12-05 | HUF/TMT | 0.00898895 | 111.24769856324 |
2022-12-04 | HUF/TMT | 0.00898895 | 111.24769856324 |
2022-12-03 | HUF/TMT | 0.00898895 | 111.24769856324 |
2022-12-02 | HUF/TMT | 0.00885211 | 112.96741680797 |
2022-12-01 | HUF/TMT | 0.00889285 | 112.44988951798 |
2022-11-30 | HUF/TMT | 0.00891991 | 112.10875446053 |
2022-11-29 | HUF/TMT | 0.00894722 | 111.76655989235 |
2022-11-28 | HUF/TMT | 0.00882246 | 113.34707099834 |
2022-11-27 | HUF/TMT | 0.00882246 | 113.34707099834 |
2022-11-26 | HUF/TMT | 0.00882246 | 113.34707099834 |
2022-11-25 | HUF/TMT | 0.00880124 | 113.62035349564 |
2022-11-24 | HUF/TMT | 0.00890295 | 112.32232012984 |
Segítünk, ha kérdésed van.