Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/TMT 0.00939263 106.46645295301
2023-03-19 HUF/TMT 0.00939263 106.46645295301
2023-03-18 HUF/TMT 0.00939263 106.46645295301
2023-03-17 HUF/TMT 0.00936058 106.83098696876
2023-03-16 HUF/TMT 0.00931013 107.40988579107
2023-03-15 HUF/TMT 0.0095684 104.5106809916
2023-03-14 HUF/TMT 0.00956023 104.5999939332
2023-03-13 HUF/TMT 0.00965889 103.53156522126
2023-03-12 HUF/TMT 0.00965889 103.53156522126
2023-03-11 HUF/TMT 0.00965889 103.53156522126
2023-03-10 HUF/TMT 0.0097371 102.699982541
2023-03-09 HUF/TMT 0.00972146 102.86520748941
2023-03-08 HUF/TMT 0.00988999 101.11233681733
2023-03-07 HUF/TMT 0.00987725 101.24275481536
2023-03-06 HUF/TMT 0.00981461 101.8889186631
2023-03-05 HUF/TMT 0.00981461 101.8889186631
2023-03-04 HUF/TMT 0.00981461 101.8889186631
2023-03-03 HUF/TMT 0.00990794 100.92915378979
2023-03-02 HUF/TMT 0.0100037 99.963013684937
2023-03-01 HUF/TMT 0.00982866 101.74326917403
2023-02-28 HUF/TMT 0.00972432 102.83495401221
2023-02-27 HUF/TMT 0.00971873 102.89410241873
2023-02-26 HUF/TMT 0.00971873 102.89410241873
2023-02-25 HUF/TMT 0.00971873 102.89410241873
2023-02-24 HUF/TMT 0.00974359 102.63157624654
2023-02-23 HUF/TMT 0.00974725 102.5930390623
2023-02-22 HUF/TMT 0.00976503 102.40623940735
2023-02-21 HUF/TMT 0.00976036 102.45523730682
2023-02-20 HUF/TMT 0.00962854 103.85790576764
2023-02-19 HUF/TMT 0.00962854 103.85790576764
2023-02-18 HUF/TMT 0.00962854 103.85790576764
2023-02-17 HUF/TMT 0.0097873 102.17322448479
2023-02-16 HUF/TMT 0.00984488 101.5756413486
2023-02-15 HUF/TMT 0.00984967 101.52624402645
2023-02-14 HUF/TMT 0.00971355 102.94897334136
2023-02-13 HUF/TMT 0.00960139 104.15158638489
2023-02-12 HUF/TMT 0.00960139 104.15158638489
2023-02-11 HUF/TMT 0.00960139 104.15158638489
2023-02-10 HUF/TMT 0.00976727 102.38275382988
2023-02-09 HUF/TMT 0.00967409 103.36889567908
2023-02-08 HUF/TMT 0.00952052 105.03627953095
2023-02-07 HUF/TMT 0.00965773 103.54400050529
2023-02-06 HUF/TMT 0.00989513 101.05981427227
2023-02-05 HUF/TMT 0.00989513 101.05981427227
2023-02-04 HUF/TMT 0.00989513 101.05981427227
2023-02-03 HUF/TMT 0.00992257 100.78034218957
2023-02-02 HUF/TMT 0.00977152 102.33822373592
2023-02-01 HUF/TMT 0.00970436 103.04646571232
2023-01-31 HUF/TMT 0.00976493 102.40728812188
2023-01-30 HUF/TMT 0.00978197 102.2288966333
2023-01-29 HUF/TMT 0.00978197 102.2288966333
2023-01-28 HUF/TMT 0.00978197 102.2288966333
2023-01-27 HUF/TMT 0.00983879 101.63851449213
2023-01-26 HUF/TMT 0.0097876 102.17009277044
2023-01-25 HUF/TMT 0.00956404 104.5583247247
2023-01-24 HUF/TMT 0.00960839 104.07570883363
2023-01-23 HUF/TMT 0.00956771 104.518218048
2023-01-22 HUF/TMT 0.00956771 104.518218048
2023-01-21 HUF/TMT 0.00956771 104.518218048
2023-01-20 HUF/TMT 0.0095471 104.74384891747
2023-01-19 HUF/TMT 0.00957256 104.46526321068
2023-01-18 HUF/TMT 0.00949404 105.32923813255
2023-01-17 HUF/TMT 0.00948079 105.47644236398
2023-01-16 HUF/TMT 0.00952645 104.97089681886
2023-01-15 HUF/TMT 0.00952645 104.97089681886
2023-01-14 HUF/TMT 0.00952645 104.97089681886
2023-01-13 HUF/TMT 0.00942828 106.06388439885
2023-01-12 HUF/TMT 0.0094178 106.18191084967
2023-01-11 HUF/TMT 0.00939598 106.42849388781
2023-01-10 HUF/TMT 0.0094179 106.18078340182
2023-01-09 HUF/TMT 0.00926012 107.9899612532
2023-01-08 HUF/TMT 0.00926012 107.9899612532
2023-01-07 HUF/TMT 0.00926012 107.9899612532
2023-01-06 HUF/TMT 0.00935059 106.94512324891
2023-01-05 HUF/TMT 0.00937876 106.62390337315
2023-01-04 HUF/TMT 0.00915545 109.22456023461
2023-01-03 HUF/TMT 0.00931759 107.32388954655
2023-01-02 HUF/TMT 0.00931667 107.33448753686
2023-01-01 HUF/TMT 0.00931667 107.33448753686
2022-12-31 HUF/TMT 0.00931667 107.33448753686
2022-12-30 HUF/TMT 0.00931669 107.33425712351
2022-12-29 HUF/TMT 0.00923274 108.31020910369
2022-12-28 HUF/TMT 0.00925335 108.06896961641
2022-12-27 HUF/TMT 0.00926943 107.88149864663
2022-12-26 HUF/TMT 0.00926831 107.89453524968
2022-12-25 HUF/TMT 0.00926831 107.89453524968
2022-12-24 HUF/TMT 0.00926831 107.89453524968
2022-12-23 HUF/TMT 0.00925138 108.09198195296
2022-12-22 HUF/TMT 0.00923672 108.26353943824
2022-12-21 HUF/TMT 0.00918754 108.8430635404
2022-12-20 HUF/TMT 0.00920299 108.6603375642
2022-12-19 HUF/TMT 0.00913368 109.48489546382
2022-12-18 HUF/TMT 0.00913368 109.48489546382
2022-12-17 HUF/TMT 0.00913368 109.48489546382
2022-12-16 HUF/TMT 0.00914921 109.29905423528
2022-12-15 HUF/TMT 0.00915898 109.18246354943
2022-12-14 HUF/TMT 0.00900165 111.09074447462
2022-12-13 HUF/TMT 0.00885907 112.87866559357
2022-12-12 HUF/TMT 0.00884387 113.07267067472
2022-12-11 HUF/TMT 0.00884387 113.07267067472
2022-12-10 HUF/TMT 0.00884387 113.07267067472
2022-12-09 HUF/TMT 0.00881633 113.42588129074
2022-12-08 HUF/TMT 0.0089787 111.37469789613
2022-12-07 HUF/TMT 0.00886379 112.81855729885
2022-12-06 HUF/TMT 0.00898485 111.29846352471
2022-12-05 HUF/TMT 0.00898895 111.24769856324
2022-12-04 HUF/TMT 0.00898895 111.24769856324
2022-12-03 HUF/TMT 0.00898895 111.24769856324
2022-12-02 HUF/TMT 0.00885211 112.96741680797
2022-12-01 HUF/TMT 0.00889285 112.44988951798
2022-11-30 HUF/TMT 0.00891991 112.10875446053
2022-11-29 HUF/TMT 0.00894722 111.76655989235
2022-11-28 HUF/TMT 0.00882246 113.34707099834
2022-11-27 HUF/TMT 0.00882246 113.34707099834
2022-11-26 HUF/TMT 0.00882246 113.34707099834
2022-11-25 HUF/TMT 0.00880124 113.62035349564
2022-11-24 HUF/TMT 0.00890295 112.32232012984
2022-11-23 HUF/TMT 0.00881704 113.41674757061
2022-11-22 HUF/TMT 0.00877179 114.00181718897
2022-11-21 HUF/TMT 0.00890467 112.30062427917
2022-11-20 HUF/TMT 0.00890467 112.30062427917
2022-11-19 HUF/TMT 0.00890467 112.30062427917
2022-11-18 HUF/TMT 0.00870449 114.88323842063
2022-11-17 HUF/TMT 0.00892959 111.98722449743
2022-11-16 HUF/TMT 0.00895346 111.68866561084
2022-11-15 HUF/TMT 0.00884835 113.01542095419
2022-11-14 HUF/TMT 0.00896455 111.55049612083
2022-11-13 HUF/TMT 0.00896455 111.55049612083
2022-11-12 HUF/TMT 0.00896455 111.55049612083
2022-11-11 HUF/TMT 0.00868584 115.12991259337
2022-11-10 HUF/TMT 0.00870878 114.82664621221
2022-11-09 HUF/TMT 0.00871774 114.70862861246
2022-11-08 HUF/TMT 0.00870659 114.85552897288
2022-11-07 HUF/TMT 0.00858523 116.47911587692
2022-11-06 HUF/TMT 0.00858523 116.47911587692
2022-11-05 HUF/TMT 0.00858523 116.47911587692
2022-11-04 HUF/TMT 0.00837812 119.35851957241
2022-11-03 HUF/TMT 0.00851682 117.41471582116
2022-11-02 HUF/TMT 0.00854535 117.02270825654
2022-11-01 HUF/TMT 0.00846435 118.14256263033
2022-10-31 HUF/TMT 0.00845803 118.2308409878
2022-10-30 HUF/TMT 0.00845803 118.2308409878
2022-10-29 HUF/TMT 0.00845803 118.2308409878
2022-10-28 HUF/TMT 0.008524 117.31581417175
2022-10-27 HUF/TMT 0.0085904 116.4090147141
2022-10-26 HUF/TMT 0.00834141 119.88380861269
2022-10-25 HUF/TMT 0.00836024 119.61379099165
2022-10-24 HUF/TMT 0.00826246 121.02933024789
2022-10-23 HUF/TMT 0.00826246 121.02933024789
2022-10-22 HUF/TMT 0.00826246 121.02933024789
2022-10-21 HUF/TMT 0.00835214 119.72979380135
2022-10-20 HUF/TMT 0.00827335 120.87002242139
2022-10-19 HUF/TMT 0.00831623 120.24679452108
2022-10-18 HUF/TMT 0.00814037 122.84453900744
2022-10-17 HUF/TMT 0.00812445 123.08525500188
2022-10-16 HUF/TMT 0.00812445 123.08525500188
2022-10-15 HUF/TMT 0.00812445 123.08525500188
2022-10-14 HUF/TMT 0.00790895 126.43903425866
2022-10-13 HUF/TMT 0.00790541 126.49565297689
2022-10-12 HUF/TMT 0.00796175 125.60052752222
2022-10-11 HUF/TMT 0.00795682 125.67834888812
2022-10-10 HUF/TMT 0.00810419 123.39296092515
2022-10-09 HUF/TMT 0.00810419 123.39296092515
2022-10-08 HUF/TMT 0.00810419 123.39296092515
2022-10-07 HUF/TMT 0.00822526 121.57670395829
2022-10-06 HUF/TMT 0.00818242 122.21323275999
2022-10-05 HUF/TMT 0.0082606 121.05658184635
2022-10-04 HUF/TMT 0.0080296 124.53920494172
2022-10-03 HUF/TMT 0.00807436 123.84882517004
2022-10-02 HUF/TMT 0.00807436 123.84882517004
2022-10-01 HUF/TMT 0.00807436 123.84882517004
2022-09-30 HUF/TMT 0.00806494 123.99348290254
2022-09-29 HUF/TMT 0.00812999 123.00138130551
2022-09-28 HUF/TMT 0.00831435 120.27398413586
2022-09-27 HUF/TMT 0.00827707 120.81569927523
2022-09-26 HUF/TMT 0.00841394 118.85038400559
2022-09-25 HUF/TMT 0.00841394 118.85038400559
2022-09-24 HUF/TMT 0.00841394 118.85038400559
2022-09-23 HUF/TMT 0.00853553 117.15734113757
2022-09-22 HUF/TMT 0.00856089 116.81028491197
2022-09-21 HUF/TMT 0.00877199 113.99921796536
2022-09-20 HUF/TMT 0.00871311 114.769582847
2022-09-19 HUF/TMT 0.00863207 115.84706796863
2022-09-18 HUF/TMT 0.00863207 115.84706796863
2022-09-17 HUF/TMT 0.00863207 115.84706796863
2022-09-16 HUF/TMT 0.00858864 116.43286946478
2022-09-15 HUF/TMT 0.00867941 115.21520472014
2022-09-14 HUF/TMT 0.00895276 111.6973983442
2022-09-13 HUF/TMT 0.00895536 111.66496935913
2022-09-12 HUF/TMT 0.00885579 112.92047349813
2022-09-11 HUF/TMT 0.00885579 112.92047349813
2022-09-10 HUF/TMT 0.00885579 112.92047349813
2022-09-09 HUF/TMT 0.00885238 112.963971271
2022-09-08 HUF/TMT 0.00861023 116.14091609632
2022-09-07 HUF/TMT 0.00863036 115.87002164452
2022-09-06 HUF/TMT 0.00860076 116.26879485069
2022-09-05 HUF/TMT 0.00877716 113.93206914309
2022-09-04 HUF/TMT 0.00877716 113.93206914309
2022-09-03 HUF/TMT 0.00877716 113.93206914309
2022-09-02 HUF/TMT 0.00875789 114.18275406519
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300