Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/TJS | 0.0318723 | 31.375206684174 |
2023-06-10 | HUF/TJS | 0.0318723 | 31.375206684174 |
2023-06-09 | HUF/TJS | 0.0317726 | 31.473659694202 |
2023-06-08 | HUF/TJS | 0.0317124 | 31.533406490836 |
2023-06-07 | HUF/TJS | 0.0315963 | 31.64927538984 |
2023-06-06 | HUF/TJS | 0.0315622 | 31.68346946664 |
2023-06-05 | HUF/TJS | 0.0315914 | 31.654184366631 |
2023-06-04 | HUF/TJS | 0.0315914 | 31.654184366631 |
2023-06-03 | HUF/TJS | 0.0315914 | 31.654184366631 |
2023-06-02 | HUF/TJS | 0.031518 | 31.727901516594 |
2023-06-01 | HUF/TJS | 0.0314371 | 31.80954986306 |
2023-05-31 | HUF/TJS | 0.0317023 | 31.543452683244 |
2023-05-30 | HUF/TJS | 0.0315375 | 31.70828378914 |
2023-05-29 | HUF/TJS | 0.031609 | 31.636559207821 |
2023-05-28 | HUF/TJS | 0.031609 | 31.636559207821 |
2023-05-27 | HUF/TJS | 0.031609 | 31.636559207821 |
2023-05-26 | HUF/TJS | 0.031497 | 31.7490554656 |
2023-05-25 | HUF/TJS | 0.031559 | 31.686682087519 |
2023-05-24 | HUF/TJS | 0.0312514 | 31.998566464222 |
2023-05-23 | HUF/TJS | 0.0315468 | 31.698936183702 |
2023-05-22 | HUF/TJS | 0.0313836 | 31.863775984909 |
2023-05-21 | HUF/TJS | 0.0313836 | 31.863775984909 |
2023-05-20 | HUF/TJS | 0.0313836 | 31.863775984909 |
2023-05-19 | HUF/TJS | 0.031632 | 31.613555892767 |
2023-05-18 | HUF/TJS | 0.0318644 | 31.382985400635 |
2023-05-17 | HUF/TJS | 0.0321575 | 31.096944725181 |
2023-05-16 | HUF/TJS | 0.0321459 | 31.10816620471 |
2023-05-15 | HUF/TJS | 0.0320585 | 31.192975341953 |
2023-05-14 | HUF/TJS | 0.0320585 | 31.192975341953 |
2023-05-13 | HUF/TJS | 0.0320585 | 31.192975341953 |
2023-05-12 | HUF/TJS | 0.0321143 | 31.138776183818 |
2023-05-11 | HUF/TJS | 0.0322205 | 31.036141586878 |
2023-05-10 | HUF/TJS | 0.0321822 | 31.07307766405 |
2023-05-09 | HUF/TJS | 0.0323296 | 30.931406512917 |
2023-05-08 | HUF/TJS | 0.0322402 | 31.017177312796 |
2023-05-07 | HUF/TJS | 0.0322402 | 31.017177312796 |
2023-05-06 | HUF/TJS | 0.0322402 | 31.017177312796 |
2023-05-05 | HUF/TJS | 0.0322984 | 30.961286007976 |
2023-05-04 | HUF/TJS | 0.0320945 | 31.157986570908 |
2023-05-03 | HUF/TJS | 0.0321841 | 31.071243253656 |
2023-05-02 | HUF/TJS | 0.0321678 | 31.086987608727 |
2023-05-01 | HUF/TJS | 0.0320701 | 31.181692604638 |
2023-04-30 | HUF/TJS | 0.0320701 | 31.181692604638 |
2023-04-29 | HUF/TJS | 0.0320701 | 31.181692604638 |
2023-04-28 | HUF/TJS | 0.0322468 | 31.01082898148 |
2023-04-27 | HUF/TJS | 0.0320745 | 31.177415080516 |
2023-04-26 | HUF/TJS | 0.0319882 | 31.261527688335 |
2023-04-25 | HUF/TJS | 0.0319775 | 31.271988116645 |
2023-04-24 | HUF/TJS | 0.0317233 | 31.522571737493 |
2023-04-23 | HUF/TJS | 0.0317233 | 31.522571737493 |
2023-04-22 | HUF/TJS | 0.0317233 | 31.522571737493 |
2023-04-21 | HUF/TJS | 0.0316246 | 31.6209533085 |
2023-04-20 | HUF/TJS | 0.0317026 | 31.543154189246 |
2023-04-19 | HUF/TJS | 0.03218 | 31.075201988813 |
2023-04-18 | HUF/TJS | 0.0322093 | 31.046933649598 |
2023-04-17 | HUF/TJS | 0.0322313 | 31.025742058186 |
2023-04-16 | HUF/TJS | 0.0322313 | 31.025742058186 |
2023-04-15 | HUF/TJS | 0.0322313 | 31.025742058186 |
2023-04-14 | HUF/TJS | 0.0320609 | 31.190640312655 |
2023-04-13 | HUF/TJS | 0.0316909 | 31.5547996428 |
2023-04-12 | HUF/TJS | 0.0317176 | 31.528236688778 |
2023-04-11 | HUF/TJS | 0.0317124 | 31.533406490836 |
2023-04-10 | HUF/TJS | 0.031624 | 31.621553250696 |
2023-04-09 | HUF/TJS | 0.031624 | 31.621553250696 |
2023-04-08 | HUF/TJS | 0.031624 | 31.621553250696 |
2023-04-07 | HUF/TJS | 0.0316972 | 31.548527945686 |
2023-04-06 | HUF/TJS | 0.0317439 | 31.502115367047 |
2023-04-05 | HUF/TJS | 0.0315554 | 31.690297064845 |
2023-04-04 | HUF/TJS | 0.0313108 | 31.937861696284 |
2023-04-03 | HUF/TJS | 0.0312355 | 32.01485489267 |
2023-04-02 | HUF/TJS | 0.0312355 | 32.01485489267 |
2023-04-01 | HUF/TJS | 0.0312355 | 32.01485489267 |
2023-03-31 | HUF/TJS | 0.0312012 | 32.050049357076 |
2023-03-30 | HUF/TJS | 0.0311922 | 32.059296875501 |
2023-03-29 | HUF/TJS | 0.0308398 | 32.425631813436 |
2023-03-28 | HUF/TJS | 0.030517 | 32.768620768752 |
2023-03-27 | HUF/TJS | 0.030312 | 32.990234890472 |
2023-03-26 | HUF/TJS | 0.030312 | 32.990234890472 |
2023-03-25 | HUF/TJS | 0.030312 | 32.990234890472 |
2023-03-24 | HUF/TJS | 0.0308262 | 32.439937455801 |
2023-03-23 | HUF/TJS | 0.0302985 | 33.004934237669 |
2023-03-22 | HUF/TJS | 0.0300417 | 33.287064313937 |
2023-03-21 | HUF/TJS | 0.0293143 | 34.11304380456 |
2023-03-20 | HUF/TJS | 0.0292995 | 34.13027526067 |
2023-03-19 | HUF/TJS | 0.0292995 | 34.13027526067 |
2023-03-18 | HUF/TJS | 0.0292995 | 34.13027526067 |
2023-03-17 | HUF/TJS | 0.0291995 | 34.247161766469 |
2023-03-16 | HUF/TJS | 0.0290421 | 34.432771734826 |
2023-03-15 | HUF/TJS | 0.0298451 | 33.50633772378 |
2023-03-14 | HUF/TJS | 0.0298196 | 33.534990408993 |
2023-03-13 | HUF/TJS | 0.0301274 | 33.192376374994 |
2023-03-12 | HUF/TJS | 0.0301274 | 33.192376374994 |
2023-03-11 | HUF/TJS | 0.0301274 | 33.192376374994 |
2023-03-10 | HUF/TJS | 0.0303713 | 32.92582141693 |
2023-03-09 | HUF/TJS | 0.0303226 | 32.97870235402 |
2023-03-08 | HUF/TJS | 0.0308497 | 32.415226079994 |
2023-03-07 | HUF/TJS | 0.03081 | 32.456994482311 |
2023-03-06 | HUF/TJS | 0.0306146 | 32.664153704442 |
2023-03-05 | HUF/TJS | 0.0306146 | 32.664153704442 |
2023-03-04 | HUF/TJS | 0.0306146 | 32.664153704442 |
2023-03-03 | HUF/TJS | 0.0309057 | 32.356490873852 |
2023-03-02 | HUF/TJS | 0.0312044 | 32.046762636039 |
2023-03-01 | HUF/TJS | 0.0306491 | 32.62738546972 |
2023-02-28 | HUF/TJS | 0.0287476 | 34.785512529742 |
2023-02-27 | HUF/TJS | 0.0287308 | 34.805852952232 |
2023-02-26 | HUF/TJS | 0.0287308 | 34.805852952232 |
2023-02-25 | HUF/TJS | 0.0287308 | 34.805852952232 |
2023-02-24 | HUF/TJS | 0.0288051 | 34.716074584015 |
2023-02-23 | HUF/TJS | 0.0288153 | 34.703785835997 |
2023-02-22 | HUF/TJS | 0.0287627 | 34.767250640587 |
2023-02-21 | HUF/TJS | 0.0287489 | 34.783939559427 |
2023-02-20 | HUF/TJS | 0.028361 | 35.259687599168 |
2023-02-19 | HUF/TJS | 0.028361 | 35.259687599168 |
2023-02-18 | HUF/TJS | 0.028361 | 35.259687599168 |
2023-02-17 | HUF/TJS | 0.0288284 | 34.688015984238 |
2023-02-16 | HUF/TJS | 0.0289977 | 34.485493677085 |
2023-02-15 | HUF/TJS | 0.0289769 | 34.51024781809 |
2023-02-14 | HUF/TJS | 0.0285765 | 34.993788602523 |
2023-02-13 | HUF/TJS | 0.0282464 | 35.402741588309 |
2023-02-12 | HUF/TJS | 0.0282464 | 35.402741588309 |
2023-02-11 | HUF/TJS | 0.0282464 | 35.402741588309 |
2023-02-10 | HUF/TJS | 0.0287343 | 34.801613402797 |
2023-02-09 | HUF/TJS | 0.0284602 | 35.136787513791 |
2023-02-08 | HUF/TJS | 0.0280031 | 35.710332070378 |
2023-02-07 | HUF/TJS | 0.0284066 | 35.203086606634 |
2023-02-06 | HUF/TJS | 0.0291048 | 34.358593771474 |
2023-02-05 | HUF/TJS | 0.0291048 | 34.358593771474 |
2023-02-04 | HUF/TJS | 0.0291048 | 34.358593771474 |
2023-02-03 | HUF/TJS | 0.0291855 | 34.263589796303 |
2023-02-02 | HUF/TJS | 0.0287413 | 34.793137401579 |
2023-02-01 | HUF/TJS | 0.028532 | 35.04836674611 |
2023-01-31 | HUF/TJS | 0.0284829 | 35.108784568987 |
2023-01-30 | HUF/TJS | 0.0285325 | 35.047752562867 |
2023-01-29 | HUF/TJS | 0.0285325 | 35.047752562867 |
2023-01-28 | HUF/TJS | 0.0285325 | 35.047752562867 |
2023-01-27 | HUF/TJS | 0.0286983 | 34.845269580428 |
2023-01-26 | HUF/TJS | 0.028549 | 35.027496584819 |
2023-01-25 | HUF/TJS | 0.0278901 | 35.855016654655 |
2023-01-24 | HUF/TJS | 0.0280194 | 35.689557949135 |
2023-01-23 | HUF/TJS | 0.0279008 | 35.841266200252 |
2023-01-22 | HUF/TJS | 0.0279008 | 35.841266200252 |
2023-01-21 | HUF/TJS | 0.0279008 | 35.841266200252 |
2023-01-20 | HUF/TJS | 0.0278407 | 35.918637103234 |
2023-01-19 | HUF/TJS | 0.0279149 | 35.823162540435 |
2023-01-18 | HUF/TJS | 0.0276861 | 36.119207833534 |
2023-01-17 | HUF/TJS | 0.0276474 | 36.169766415648 |
2023-01-16 | HUF/TJS | 0.0277805 | 35.99647234571 |
2023-01-15 | HUF/TJS | 0.0277805 | 35.99647234571 |
2023-01-14 | HUF/TJS | 0.0277805 | 35.99647234571 |
2023-01-13 | HUF/TJS | 0.0274943 | 36.371175116297 |
2023-01-12 | HUF/TJS | 0.0274638 | 36.411567226677 |
2023-01-11 | HUF/TJS | 0.0273903 | 36.50927518136 |
2023-01-10 | HUF/TJS | 0.0274542 | 36.424299378601 |
2023-01-09 | HUF/TJS | 0.0269943 | 37.04485761809 |
2023-01-08 | HUF/TJS | 0.0269943 | 37.04485761809 |
2023-01-07 | HUF/TJS | 0.0269943 | 37.04485761809 |
2023-01-06 | HUF/TJS | 0.027258 | 36.686477364443 |
2023-01-05 | HUF/TJS | 0.0273401 | 36.576310986427 |
2023-01-04 | HUF/TJS | 0.026694 | 37.461601858095 |
2023-01-03 | HUF/TJS | 0.0271666 | 36.809906281979 |
2023-01-02 | HUF/TJS | 0.027164 | 36.813429539096 |
2023-01-01 | HUF/TJS | 0.027164 | 36.813429539096 |
2022-12-31 | HUF/TJS | 0.027164 | 36.813429539096 |
2022-12-30 | HUF/TJS | 0.0271827 | 36.788104198626 |
2022-12-29 | HUF/TJS | 0.0269377 | 37.122694216655 |
2022-12-28 | HUF/TJS | 0.0269969 | 37.04128992588 |
2022-12-27 | HUF/TJS | 0.0270438 | 36.977052041503 |
2022-12-26 | HUF/TJS | 0.0270405 | 36.981564690002 |
2022-12-25 | HUF/TJS | 0.0270405 | 36.981564690002 |
2022-12-24 | HUF/TJS | 0.0270405 | 36.981564690002 |
2022-12-23 | HUF/TJS | 0.0269911 | 37.04924956745 |
2022-12-22 | HUF/TJS | 0.0269484 | 37.107954461118 |
2022-12-21 | HUF/TJS | 0.0267826 | 37.337674460284 |
2022-12-20 | HUF/TJS | 0.0268275 | 37.275184046221 |
2022-12-19 | HUF/TJS | 0.0266255 | 37.557980131829 |
2022-12-18 | HUF/TJS | 0.0266255 | 37.557980131829 |
2022-12-17 | HUF/TJS | 0.0266255 | 37.557980131829 |
2022-12-16 | HUF/TJS | 0.0266708 | 37.494188400798 |
2022-12-15 | HUF/TJS | 0.0266993 | 37.454165465012 |
2022-12-14 | HUF/TJS | 0.0262322 | 38.121087823362 |
2022-12-13 | HUF/TJS | 0.0258168 | 38.734467478541 |
2022-12-12 | HUF/TJS | 0.0257725 | 38.801047628286 |
2022-12-11 | HUF/TJS | 0.0257725 | 38.801047628286 |
2022-12-10 | HUF/TJS | 0.0257725 | 38.801047628286 |
2022-12-09 | HUF/TJS | 0.0256921 | 38.922470331347 |
2022-12-08 | HUF/TJS | 0.0261652 | 38.218702704355 |
2022-12-07 | HUF/TJS | 0.0258232 | 38.724867560953 |
2022-12-06 | HUF/TJS | 0.0261761 | 38.202788039471 |
2022-12-05 | HUF/TJS | 0.026188 | 38.185428440507 |
2022-12-04 | HUF/TJS | 0.026188 | 38.185428440507 |
2022-12-03 | HUF/TJS | 0.026188 | 38.185428440507 |
2022-12-02 | HUF/TJS | 0.0257891 | 38.776072061452 |
2022-12-01 | HUF/TJS | 0.0259076 | 38.598712346956 |
2022-11-30 | HUF/TJS | 0.0260012 | 38.459763395536 |
2022-11-29 | HUF/TJS | 0.026081 | 38.342088110118 |
2022-11-28 | HUF/TJS | 0.0257171 | 38.884633181813 |
2022-11-27 | HUF/TJS | 0.0257171 | 38.884633181813 |
2022-11-26 | HUF/TJS | 0.0257171 | 38.884633181813 |
2022-11-25 | HUF/TJS | 0.0256553 | 38.978300779956 |
2022-11-24 | HUF/TJS | 0.0259515 | 38.533418106853 |
Segítünk, ha kérdésed van.