Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/TJS 0.0318723 31.375206684174
2023-06-10 HUF/TJS 0.0318723 31.375206684174
2023-06-09 HUF/TJS 0.0317726 31.473659694202
2023-06-08 HUF/TJS 0.0317124 31.533406490836
2023-06-07 HUF/TJS 0.0315963 31.64927538984
2023-06-06 HUF/TJS 0.0315622 31.68346946664
2023-06-05 HUF/TJS 0.0315914 31.654184366631
2023-06-04 HUF/TJS 0.0315914 31.654184366631
2023-06-03 HUF/TJS 0.0315914 31.654184366631
2023-06-02 HUF/TJS 0.031518 31.727901516594
2023-06-01 HUF/TJS 0.0314371 31.80954986306
2023-05-31 HUF/TJS 0.0317023 31.543452683244
2023-05-30 HUF/TJS 0.0315375 31.70828378914
2023-05-29 HUF/TJS 0.031609 31.636559207821
2023-05-28 HUF/TJS 0.031609 31.636559207821
2023-05-27 HUF/TJS 0.031609 31.636559207821
2023-05-26 HUF/TJS 0.031497 31.7490554656
2023-05-25 HUF/TJS 0.031559 31.686682087519
2023-05-24 HUF/TJS 0.0312514 31.998566464222
2023-05-23 HUF/TJS 0.0315468 31.698936183702
2023-05-22 HUF/TJS 0.0313836 31.863775984909
2023-05-21 HUF/TJS 0.0313836 31.863775984909
2023-05-20 HUF/TJS 0.0313836 31.863775984909
2023-05-19 HUF/TJS 0.031632 31.613555892767
2023-05-18 HUF/TJS 0.0318644 31.382985400635
2023-05-17 HUF/TJS 0.0321575 31.096944725181
2023-05-16 HUF/TJS 0.0321459 31.10816620471
2023-05-15 HUF/TJS 0.0320585 31.192975341953
2023-05-14 HUF/TJS 0.0320585 31.192975341953
2023-05-13 HUF/TJS 0.0320585 31.192975341953
2023-05-12 HUF/TJS 0.0321143 31.138776183818
2023-05-11 HUF/TJS 0.0322205 31.036141586878
2023-05-10 HUF/TJS 0.0321822 31.07307766405
2023-05-09 HUF/TJS 0.0323296 30.931406512917
2023-05-08 HUF/TJS 0.0322402 31.017177312796
2023-05-07 HUF/TJS 0.0322402 31.017177312796
2023-05-06 HUF/TJS 0.0322402 31.017177312796
2023-05-05 HUF/TJS 0.0322984 30.961286007976
2023-05-04 HUF/TJS 0.0320945 31.157986570908
2023-05-03 HUF/TJS 0.0321841 31.071243253656
2023-05-02 HUF/TJS 0.0321678 31.086987608727
2023-05-01 HUF/TJS 0.0320701 31.181692604638
2023-04-30 HUF/TJS 0.0320701 31.181692604638
2023-04-29 HUF/TJS 0.0320701 31.181692604638
2023-04-28 HUF/TJS 0.0322468 31.01082898148
2023-04-27 HUF/TJS 0.0320745 31.177415080516
2023-04-26 HUF/TJS 0.0319882 31.261527688335
2023-04-25 HUF/TJS 0.0319775 31.271988116645
2023-04-24 HUF/TJS 0.0317233 31.522571737493
2023-04-23 HUF/TJS 0.0317233 31.522571737493
2023-04-22 HUF/TJS 0.0317233 31.522571737493
2023-04-21 HUF/TJS 0.0316246 31.6209533085
2023-04-20 HUF/TJS 0.0317026 31.543154189246
2023-04-19 HUF/TJS 0.03218 31.075201988813
2023-04-18 HUF/TJS 0.0322093 31.046933649598
2023-04-17 HUF/TJS 0.0322313 31.025742058186
2023-04-16 HUF/TJS 0.0322313 31.025742058186
2023-04-15 HUF/TJS 0.0322313 31.025742058186
2023-04-14 HUF/TJS 0.0320609 31.190640312655
2023-04-13 HUF/TJS 0.0316909 31.5547996428
2023-04-12 HUF/TJS 0.0317176 31.528236688778
2023-04-11 HUF/TJS 0.0317124 31.533406490836
2023-04-10 HUF/TJS 0.031624 31.621553250696
2023-04-09 HUF/TJS 0.031624 31.621553250696
2023-04-08 HUF/TJS 0.031624 31.621553250696
2023-04-07 HUF/TJS 0.0316972 31.548527945686
2023-04-06 HUF/TJS 0.0317439 31.502115367047
2023-04-05 HUF/TJS 0.0315554 31.690297064845
2023-04-04 HUF/TJS 0.0313108 31.937861696284
2023-04-03 HUF/TJS 0.0312355 32.01485489267
2023-04-02 HUF/TJS 0.0312355 32.01485489267
2023-04-01 HUF/TJS 0.0312355 32.01485489267
2023-03-31 HUF/TJS 0.0312012 32.050049357076
2023-03-30 HUF/TJS 0.0311922 32.059296875501
2023-03-29 HUF/TJS 0.0308398 32.425631813436
2023-03-28 HUF/TJS 0.030517 32.768620768752
2023-03-27 HUF/TJS 0.030312 32.990234890472
2023-03-26 HUF/TJS 0.030312 32.990234890472
2023-03-25 HUF/TJS 0.030312 32.990234890472
2023-03-24 HUF/TJS 0.0308262 32.439937455801
2023-03-23 HUF/TJS 0.0302985 33.004934237669
2023-03-22 HUF/TJS 0.0300417 33.287064313937
2023-03-21 HUF/TJS 0.0293143 34.11304380456
2023-03-20 HUF/TJS 0.0292995 34.13027526067
2023-03-19 HUF/TJS 0.0292995 34.13027526067
2023-03-18 HUF/TJS 0.0292995 34.13027526067
2023-03-17 HUF/TJS 0.0291995 34.247161766469
2023-03-16 HUF/TJS 0.0290421 34.432771734826
2023-03-15 HUF/TJS 0.0298451 33.50633772378
2023-03-14 HUF/TJS 0.0298196 33.534990408993
2023-03-13 HUF/TJS 0.0301274 33.192376374994
2023-03-12 HUF/TJS 0.0301274 33.192376374994
2023-03-11 HUF/TJS 0.0301274 33.192376374994
2023-03-10 HUF/TJS 0.0303713 32.92582141693
2023-03-09 HUF/TJS 0.0303226 32.97870235402
2023-03-08 HUF/TJS 0.0308497 32.415226079994
2023-03-07 HUF/TJS 0.03081 32.456994482311
2023-03-06 HUF/TJS 0.0306146 32.664153704442
2023-03-05 HUF/TJS 0.0306146 32.664153704442
2023-03-04 HUF/TJS 0.0306146 32.664153704442
2023-03-03 HUF/TJS 0.0309057 32.356490873852
2023-03-02 HUF/TJS 0.0312044 32.046762636039
2023-03-01 HUF/TJS 0.0306491 32.62738546972
2023-02-28 HUF/TJS 0.0287476 34.785512529742
2023-02-27 HUF/TJS 0.0287308 34.805852952232
2023-02-26 HUF/TJS 0.0287308 34.805852952232
2023-02-25 HUF/TJS 0.0287308 34.805852952232
2023-02-24 HUF/TJS 0.0288051 34.716074584015
2023-02-23 HUF/TJS 0.0288153 34.703785835997
2023-02-22 HUF/TJS 0.0287627 34.767250640587
2023-02-21 HUF/TJS 0.0287489 34.783939559427
2023-02-20 HUF/TJS 0.028361 35.259687599168
2023-02-19 HUF/TJS 0.028361 35.259687599168
2023-02-18 HUF/TJS 0.028361 35.259687599168
2023-02-17 HUF/TJS 0.0288284 34.688015984238
2023-02-16 HUF/TJS 0.0289977 34.485493677085
2023-02-15 HUF/TJS 0.0289769 34.51024781809
2023-02-14 HUF/TJS 0.0285765 34.993788602523
2023-02-13 HUF/TJS 0.0282464 35.402741588309
2023-02-12 HUF/TJS 0.0282464 35.402741588309
2023-02-11 HUF/TJS 0.0282464 35.402741588309
2023-02-10 HUF/TJS 0.0287343 34.801613402797
2023-02-09 HUF/TJS 0.0284602 35.136787513791
2023-02-08 HUF/TJS 0.0280031 35.710332070378
2023-02-07 HUF/TJS 0.0284066 35.203086606634
2023-02-06 HUF/TJS 0.0291048 34.358593771474
2023-02-05 HUF/TJS 0.0291048 34.358593771474
2023-02-04 HUF/TJS 0.0291048 34.358593771474
2023-02-03 HUF/TJS 0.0291855 34.263589796303
2023-02-02 HUF/TJS 0.0287413 34.793137401579
2023-02-01 HUF/TJS 0.028532 35.04836674611
2023-01-31 HUF/TJS 0.0284829 35.108784568987
2023-01-30 HUF/TJS 0.0285325 35.047752562867
2023-01-29 HUF/TJS 0.0285325 35.047752562867
2023-01-28 HUF/TJS 0.0285325 35.047752562867
2023-01-27 HUF/TJS 0.0286983 34.845269580428
2023-01-26 HUF/TJS 0.028549 35.027496584819
2023-01-25 HUF/TJS 0.0278901 35.855016654655
2023-01-24 HUF/TJS 0.0280194 35.689557949135
2023-01-23 HUF/TJS 0.0279008 35.841266200252
2023-01-22 HUF/TJS 0.0279008 35.841266200252
2023-01-21 HUF/TJS 0.0279008 35.841266200252
2023-01-20 HUF/TJS 0.0278407 35.918637103234
2023-01-19 HUF/TJS 0.0279149 35.823162540435
2023-01-18 HUF/TJS 0.0276861 36.119207833534
2023-01-17 HUF/TJS 0.0276474 36.169766415648
2023-01-16 HUF/TJS 0.0277805 35.99647234571
2023-01-15 HUF/TJS 0.0277805 35.99647234571
2023-01-14 HUF/TJS 0.0277805 35.99647234571
2023-01-13 HUF/TJS 0.0274943 36.371175116297
2023-01-12 HUF/TJS 0.0274638 36.411567226677
2023-01-11 HUF/TJS 0.0273903 36.50927518136
2023-01-10 HUF/TJS 0.0274542 36.424299378601
2023-01-09 HUF/TJS 0.0269943 37.04485761809
2023-01-08 HUF/TJS 0.0269943 37.04485761809
2023-01-07 HUF/TJS 0.0269943 37.04485761809
2023-01-06 HUF/TJS 0.027258 36.686477364443
2023-01-05 HUF/TJS 0.0273401 36.576310986427
2023-01-04 HUF/TJS 0.026694 37.461601858095
2023-01-03 HUF/TJS 0.0271666 36.809906281979
2023-01-02 HUF/TJS 0.027164 36.813429539096
2023-01-01 HUF/TJS 0.027164 36.813429539096
2022-12-31 HUF/TJS 0.027164 36.813429539096
2022-12-30 HUF/TJS 0.0271827 36.788104198626
2022-12-29 HUF/TJS 0.0269377 37.122694216655
2022-12-28 HUF/TJS 0.0269969 37.04128992588
2022-12-27 HUF/TJS 0.0270438 36.977052041503
2022-12-26 HUF/TJS 0.0270405 36.981564690002
2022-12-25 HUF/TJS 0.0270405 36.981564690002
2022-12-24 HUF/TJS 0.0270405 36.981564690002
2022-12-23 HUF/TJS 0.0269911 37.04924956745
2022-12-22 HUF/TJS 0.0269484 37.107954461118
2022-12-21 HUF/TJS 0.0267826 37.337674460284
2022-12-20 HUF/TJS 0.0268275 37.275184046221
2022-12-19 HUF/TJS 0.0266255 37.557980131829
2022-12-18 HUF/TJS 0.0266255 37.557980131829
2022-12-17 HUF/TJS 0.0266255 37.557980131829
2022-12-16 HUF/TJS 0.0266708 37.494188400798
2022-12-15 HUF/TJS 0.0266993 37.454165465012
2022-12-14 HUF/TJS 0.0262322 38.121087823362
2022-12-13 HUF/TJS 0.0258168 38.734467478541
2022-12-12 HUF/TJS 0.0257725 38.801047628286
2022-12-11 HUF/TJS 0.0257725 38.801047628286
2022-12-10 HUF/TJS 0.0257725 38.801047628286
2022-12-09 HUF/TJS 0.0256921 38.922470331347
2022-12-08 HUF/TJS 0.0261652 38.218702704355
2022-12-07 HUF/TJS 0.0258232 38.724867560953
2022-12-06 HUF/TJS 0.0261761 38.202788039471
2022-12-05 HUF/TJS 0.026188 38.185428440507
2022-12-04 HUF/TJS 0.026188 38.185428440507
2022-12-03 HUF/TJS 0.026188 38.185428440507
2022-12-02 HUF/TJS 0.0257891 38.776072061452
2022-12-01 HUF/TJS 0.0259076 38.598712346956
2022-11-30 HUF/TJS 0.0260012 38.459763395536
2022-11-29 HUF/TJS 0.026081 38.342088110118
2022-11-28 HUF/TJS 0.0257171 38.884633181813
2022-11-27 HUF/TJS 0.0257171 38.884633181813
2022-11-26 HUF/TJS 0.0257171 38.884633181813
2022-11-25 HUF/TJS 0.0256553 38.978300779956
2022-11-24 HUF/TJS 0.0259515 38.533418106853
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300