| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/TJS | 0.0292995 | 34.13027526067 |
| 2023-03-19 | HUF/TJS | 0.0292995 | 34.13027526067 |
| 2023-03-18 | HUF/TJS | 0.0292995 | 34.13027526067 |
| 2023-03-17 | HUF/TJS | 0.0291995 | 34.247161766469 |
| 2023-03-16 | HUF/TJS | 0.0290421 | 34.432771734826 |
| 2023-03-15 | HUF/TJS | 0.0298451 | 33.50633772378 |
| 2023-03-14 | HUF/TJS | 0.0298196 | 33.534990408993 |
| 2023-03-13 | HUF/TJS | 0.0301274 | 33.192376374994 |
| 2023-03-12 | HUF/TJS | 0.0301274 | 33.192376374994 |
| 2023-03-11 | HUF/TJS | 0.0301274 | 33.192376374994 |
| 2023-03-10 | HUF/TJS | 0.0303713 | 32.92582141693 |
| 2023-03-09 | HUF/TJS | 0.0303226 | 32.97870235402 |
| 2023-03-08 | HUF/TJS | 0.0308497 | 32.415226079994 |
| 2023-03-07 | HUF/TJS | 0.03081 | 32.456994482311 |
| 2023-03-06 | HUF/TJS | 0.0306146 | 32.664153704442 |
| 2023-03-05 | HUF/TJS | 0.0306146 | 32.664153704442 |
| 2023-03-04 | HUF/TJS | 0.0306146 | 32.664153704442 |
| 2023-03-03 | HUF/TJS | 0.0309057 | 32.356490873852 |
| 2023-03-02 | HUF/TJS | 0.0312044 | 32.046762636039 |
| 2023-03-01 | HUF/TJS | 0.0306491 | 32.62738546972 |
| 2023-02-28 | HUF/TJS | 0.0287476 | 34.785512529742 |
| 2023-02-27 | HUF/TJS | 0.0287308 | 34.805852952232 |
| 2023-02-26 | HUF/TJS | 0.0287308 | 34.805852952232 |
| 2023-02-25 | HUF/TJS | 0.0287308 | 34.805852952232 |
| 2023-02-24 | HUF/TJS | 0.0288051 | 34.716074584015 |
| 2023-02-23 | HUF/TJS | 0.0288153 | 34.703785835997 |
| 2023-02-22 | HUF/TJS | 0.0287627 | 34.767250640587 |
| 2023-02-21 | HUF/TJS | 0.0287489 | 34.783939559427 |
| 2023-02-20 | HUF/TJS | 0.028361 | 35.259687599168 |
| 2023-02-19 | HUF/TJS | 0.028361 | 35.259687599168 |
| 2023-02-18 | HUF/TJS | 0.028361 | 35.259687599168 |
| 2023-02-17 | HUF/TJS | 0.0288284 | 34.688015984238 |
| 2023-02-16 | HUF/TJS | 0.0289977 | 34.485493677085 |
| 2023-02-15 | HUF/TJS | 0.0289769 | 34.51024781809 |
| 2023-02-14 | HUF/TJS | 0.0285765 | 34.993788602523 |
| 2023-02-13 | HUF/TJS | 0.0282464 | 35.402741588309 |
| 2023-02-12 | HUF/TJS | 0.0282464 | 35.402741588309 |
| 2023-02-11 | HUF/TJS | 0.0282464 | 35.402741588309 |
| 2023-02-10 | HUF/TJS | 0.0287343 | 34.801613402797 |
| 2023-02-09 | HUF/TJS | 0.0284602 | 35.136787513791 |
| 2023-02-08 | HUF/TJS | 0.0280031 | 35.710332070378 |
| 2023-02-07 | HUF/TJS | 0.0284066 | 35.203086606634 |
| 2023-02-06 | HUF/TJS | 0.0291048 | 34.358593771474 |
| 2023-02-05 | HUF/TJS | 0.0291048 | 34.358593771474 |
| 2023-02-04 | HUF/TJS | 0.0291048 | 34.358593771474 |
| 2023-02-03 | HUF/TJS | 0.0291855 | 34.263589796303 |
| 2023-02-02 | HUF/TJS | 0.0287413 | 34.793137401579 |
| 2023-02-01 | HUF/TJS | 0.028532 | 35.04836674611 |
| 2023-01-31 | HUF/TJS | 0.0284829 | 35.108784568987 |
| 2023-01-30 | HUF/TJS | 0.0285325 | 35.047752562867 |
| 2023-01-29 | HUF/TJS | 0.0285325 | 35.047752562867 |
| 2023-01-28 | HUF/TJS | 0.0285325 | 35.047752562867 |
| 2023-01-27 | HUF/TJS | 0.0286983 | 34.845269580428 |
| 2023-01-26 | HUF/TJS | 0.028549 | 35.027496584819 |
| 2023-01-25 | HUF/TJS | 0.0278901 | 35.855016654655 |
| 2023-01-24 | HUF/TJS | 0.0280194 | 35.689557949135 |
| 2023-01-23 | HUF/TJS | 0.0279008 | 35.841266200252 |
| 2023-01-22 | HUF/TJS | 0.0279008 | 35.841266200252 |
| 2023-01-21 | HUF/TJS | 0.0279008 | 35.841266200252 |
| 2023-01-20 | HUF/TJS | 0.0278407 | 35.918637103234 |
| 2023-01-19 | HUF/TJS | 0.0279149 | 35.823162540435 |
| 2023-01-18 | HUF/TJS | 0.0276861 | 36.119207833534 |
| 2023-01-17 | HUF/TJS | 0.0276474 | 36.169766415648 |
| 2023-01-16 | HUF/TJS | 0.0277805 | 35.99647234571 |
| 2023-01-15 | HUF/TJS | 0.0277805 | 35.99647234571 |
| 2023-01-14 | HUF/TJS | 0.0277805 | 35.99647234571 |
| 2023-01-13 | HUF/TJS | 0.0274943 | 36.371175116297 |
| 2023-01-12 | HUF/TJS | 0.0274638 | 36.411567226677 |
| 2023-01-11 | HUF/TJS | 0.0273903 | 36.50927518136 |
| 2023-01-10 | HUF/TJS | 0.0274542 | 36.424299378601 |
| 2023-01-09 | HUF/TJS | 0.0269943 | 37.04485761809 |
| 2023-01-08 | HUF/TJS | 0.0269943 | 37.04485761809 |
| 2023-01-07 | HUF/TJS | 0.0269943 | 37.04485761809 |
| 2023-01-06 | HUF/TJS | 0.027258 | 36.686477364443 |
| 2023-01-05 | HUF/TJS | 0.0273401 | 36.576310986427 |
| 2023-01-04 | HUF/TJS | 0.026694 | 37.461601858095 |
| 2023-01-03 | HUF/TJS | 0.0271666 | 36.809906281979 |
| 2023-01-02 | HUF/TJS | 0.027164 | 36.813429539096 |
| 2023-01-01 | HUF/TJS | 0.027164 | 36.813429539096 |
| 2022-12-31 | HUF/TJS | 0.027164 | 36.813429539096 |
| 2022-12-30 | HUF/TJS | 0.0271827 | 36.788104198626 |
| 2022-12-29 | HUF/TJS | 0.0269377 | 37.122694216655 |
| 2022-12-28 | HUF/TJS | 0.0269969 | 37.04128992588 |
| 2022-12-27 | HUF/TJS | 0.0270438 | 36.977052041503 |
| 2022-12-26 | HUF/TJS | 0.0270405 | 36.981564690002 |
| 2022-12-25 | HUF/TJS | 0.0270405 | 36.981564690002 |
| 2022-12-24 | HUF/TJS | 0.0270405 | 36.981564690002 |
| 2022-12-23 | HUF/TJS | 0.0269911 | 37.04924956745 |
| 2022-12-22 | HUF/TJS | 0.0269484 | 37.107954461118 |
| 2022-12-21 | HUF/TJS | 0.0267826 | 37.337674460284 |
| 2022-12-20 | HUF/TJS | 0.0268275 | 37.275184046221 |
| 2022-12-19 | HUF/TJS | 0.0266255 | 37.557980131829 |
| 2022-12-18 | HUF/TJS | 0.0266255 | 37.557980131829 |
| 2022-12-17 | HUF/TJS | 0.0266255 | 37.557980131829 |
| 2022-12-16 | HUF/TJS | 0.0266708 | 37.494188400798 |
| 2022-12-15 | HUF/TJS | 0.0266993 | 37.454165465012 |
| 2022-12-14 | HUF/TJS | 0.0262322 | 38.121087823362 |
| 2022-12-13 | HUF/TJS | 0.0258168 | 38.734467478541 |
| 2022-12-12 | HUF/TJS | 0.0257725 | 38.801047628286 |
| 2022-12-11 | HUF/TJS | 0.0257725 | 38.801047628286 |
| 2022-12-10 | HUF/TJS | 0.0257725 | 38.801047628286 |
| 2022-12-09 | HUF/TJS | 0.0256921 | 38.922470331347 |
| 2022-12-08 | HUF/TJS | 0.0261652 | 38.218702704355 |
| 2022-12-07 | HUF/TJS | 0.0258232 | 38.724867560953 |
| 2022-12-06 | HUF/TJS | 0.0261761 | 38.202788039471 |
| 2022-12-05 | HUF/TJS | 0.026188 | 38.185428440507 |
| 2022-12-04 | HUF/TJS | 0.026188 | 38.185428440507 |
| 2022-12-03 | HUF/TJS | 0.026188 | 38.185428440507 |
| 2022-12-02 | HUF/TJS | 0.0257891 | 38.776072061452 |
| 2022-12-01 | HUF/TJS | 0.0259076 | 38.598712346956 |
| 2022-11-30 | HUF/TJS | 0.0260012 | 38.459763395536 |
| 2022-11-29 | HUF/TJS | 0.026081 | 38.342088110118 |
| 2022-11-28 | HUF/TJS | 0.0257171 | 38.884633181813 |
| 2022-11-27 | HUF/TJS | 0.0257171 | 38.884633181813 |
| 2022-11-26 | HUF/TJS | 0.0257171 | 38.884633181813 |
| 2022-11-25 | HUF/TJS | 0.0256553 | 38.978300779956 |
| 2022-11-24 | HUF/TJS | 0.0259515 | 38.533418106853 |
| 2022-11-23 | HUF/TJS | 0.0257351 | 38.857435953231 |
| 2022-11-22 | HUF/TJS | 0.025603 | 39.05792289966 |
| 2022-11-21 | HUF/TJS | 0.0259908 | 38.475152746356 |
| 2022-11-20 | HUF/TJS | 0.0259908 | 38.475152746356 |
| 2022-11-19 | HUF/TJS | 0.0259908 | 38.475152746356 |
| 2022-11-18 | HUF/TJS | 0.0254066 | 39.359851377201 |
| 2022-11-17 | HUF/TJS | 0.0260635 | 38.367832409308 |
| 2022-11-16 | HUF/TJS | 0.0260996 | 38.31476344465 |
| 2022-11-15 | HUF/TJS | 0.025793 | 38.770208971426 |
| 2022-11-14 | HUF/TJS | 0.0261305 | 38.269455234305 |
| 2022-11-13 | HUF/TJS | 0.0261305 | 38.269455234305 |
| 2022-11-12 | HUF/TJS | 0.0261305 | 38.269455234305 |
| 2022-11-11 | HUF/TJS | 0.0253181 | 39.49743464162 |
| 2022-11-10 | HUF/TJS | 0.0253853 | 39.392876979984 |
| 2022-11-09 | HUF/TJS | 0.025433 | 39.318995006488 |
| 2022-11-08 | HUF/TJS | 0.0254005 | 39.369303753863 |
| 2022-11-07 | HUF/TJS | 0.0250462 | 39.926216352181 |
| 2022-11-06 | HUF/TJS | 0.0250462 | 39.926216352181 |
| 2022-11-05 | HUF/TJS | 0.0250462 | 39.926216352181 |
| 2022-11-04 | HUF/TJS | 0.024442 | 40.913182227314 |
| 2022-11-03 | HUF/TJS | 0.0248467 | 40.246793336741 |
| 2022-11-02 | HUF/TJS | 0.0249135 | 40.138880526622 |
| 2022-11-01 | HUF/TJS | 0.0246773 | 40.523071810936 |
| 2022-10-31 | HUF/TJS | 0.0246707 | 40.533912698059 |
| 2022-10-30 | HUF/TJS | 0.0246707 | 40.533912698059 |
| 2022-10-29 | HUF/TJS | 0.0246707 | 40.533912698059 |
| 2022-10-28 | HUF/TJS | 0.0248633 | 40.219922536429 |
| 2022-10-27 | HUF/TJS | 0.0250568 | 39.909326011302 |
| 2022-10-26 | HUF/TJS | 0.0243418 | 41.081596266505 |
| 2022-10-25 | HUF/TJS | 0.0243967 | 40.989150171949 |
| 2022-10-24 | HUF/TJS | 0.0241113 | 41.474329463778 |
| 2022-10-23 | HUF/TJS | 0.0241113 | 41.474329463778 |
| 2022-10-22 | HUF/TJS | 0.0241113 | 41.474329463778 |
| 2022-10-21 | HUF/TJS | 0.024373 | 41.029007508308 |
| 2022-10-20 | HUF/TJS | 0.0241431 | 41.419701695308 |
| 2022-10-19 | HUF/TJS | 0.0242775 | 41.190402636186 |
| 2022-10-18 | HUF/TJS | 0.023764 | 42.080457835381 |
| 2022-10-17 | HUF/TJS | 0.0237176 | 42.162782069012 |
| 2022-10-16 | HUF/TJS | 0.0237176 | 42.162782069012 |
| 2022-10-15 | HUF/TJS | 0.0237176 | 42.162782069012 |
| 2022-10-14 | HUF/TJS | 0.0230884 | 43.31179293498 |
| 2022-10-13 | HUF/TJS | 0.0230781 | 43.331123446038 |
| 2022-10-12 | HUF/TJS | 0.023172 | 43.155532539272 |
| 2022-10-11 | HUF/TJS | 0.0231575 | 43.182554248084 |
| 2022-10-10 | HUF/TJS | 0.0235873 | 42.395695988943 |
| 2022-10-09 | HUF/TJS | 0.0235873 | 42.395695988943 |
| 2022-10-08 | HUF/TJS | 0.0235873 | 42.395695988943 |
| 2022-10-07 | HUF/TJS | 0.0235934 | 42.384734713945 |
| 2022-10-06 | HUF/TJS | 0.0238167 | 41.987345014213 |
| 2022-10-05 | HUF/TJS | 0.0240383 | 41.600279553879 |
| 2022-10-04 | HUF/TJS | 0.0233652 | 42.79869207197 |
| 2022-10-03 | HUF/TJS | 0.0234949 | 42.562428441917 |
| 2022-10-02 | HUF/TJS | 0.0234949 | 42.562428441917 |
| 2022-10-01 | HUF/TJS | 0.0234949 | 42.562428441917 |
| 2022-09-30 | HUF/TJS | 0.0235275 | 42.503453405589 |
| 2022-09-29 | HUF/TJS | 0.0237172 | 42.163493161081 |
| 2022-09-28 | HUF/TJS | 0.0243113 | 41.133135620061 |
| 2022-09-27 | HUF/TJS | 0.0242026 | 41.317874939056 |
| 2022-09-26 | HUF/TJS | 0.024603 | 40.645449741901 |
| 2022-09-25 | HUF/TJS | 0.024603 | 40.645449741901 |
| 2022-09-24 | HUF/TJS | 0.024603 | 40.645449741901 |
| 2022-09-23 | HUF/TJS | 0.0249589 | 40.065868287465 |
| 2022-09-22 | HUF/TJS | 0.0250333 | 39.946790874555 |
| 2022-09-21 | HUF/TJS | 0.0256606 | 38.970250111065 |
| 2022-09-20 | HUF/TJS | 0.0254882 | 39.233841542361 |
| 2022-09-19 | HUF/TJS | 0.0252511 | 39.602235150152 |
| 2022-09-18 | HUF/TJS | 0.0252511 | 39.602235150152 |
| 2022-09-17 | HUF/TJS | 0.0252511 | 39.602235150152 |
| 2022-09-16 | HUF/TJS | 0.0251242 | 39.802262360593 |
| 2022-09-15 | HUF/TJS | 0.0253897 | 39.386050248723 |
| 2022-09-14 | HUF/TJS | 0.0261971 | 38.172164094499 |
| 2022-09-13 | HUF/TJS | 0.0262048 | 38.160947612651 |
| 2022-09-12 | HUF/TJS | 0.0259132 | 38.590370930645 |
| 2022-09-11 | HUF/TJS | 0.0259132 | 38.590370930645 |
| 2022-09-10 | HUF/TJS | 0.0259132 | 38.590370930645 |
| 2022-09-09 | HUF/TJS | 0.025903 | 38.60556692275 |
| 2022-09-08 | HUF/TJS | 0.0251943 | 39.69151752579 |
| 2022-09-07 | HUF/TJS | 0.0252687 | 39.574651644129 |
| 2022-09-06 | HUF/TJS | 0.025182 | 39.710904614407 |
| 2022-09-05 | HUF/TJS | 0.0256985 | 38.912777010331 |
| 2022-09-04 | HUF/TJS | 0.0256985 | 38.912777010331 |
| 2022-09-03 | HUF/TJS | 0.0256985 | 38.912777010331 |
| 2022-09-02 | HUF/TJS | 0.0256421 | 38.998365968466 |
Segítünk, ha kérdésed van.