Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/TJS 0.0292995 34.13027526067
2023-03-19 HUF/TJS 0.0292995 34.13027526067
2023-03-18 HUF/TJS 0.0292995 34.13027526067
2023-03-17 HUF/TJS 0.0291995 34.247161766469
2023-03-16 HUF/TJS 0.0290421 34.432771734826
2023-03-15 HUF/TJS 0.0298451 33.50633772378
2023-03-14 HUF/TJS 0.0298196 33.534990408993
2023-03-13 HUF/TJS 0.0301274 33.192376374994
2023-03-12 HUF/TJS 0.0301274 33.192376374994
2023-03-11 HUF/TJS 0.0301274 33.192376374994
2023-03-10 HUF/TJS 0.0303713 32.92582141693
2023-03-09 HUF/TJS 0.0303226 32.97870235402
2023-03-08 HUF/TJS 0.0308497 32.415226079994
2023-03-07 HUF/TJS 0.03081 32.456994482311
2023-03-06 HUF/TJS 0.0306146 32.664153704442
2023-03-05 HUF/TJS 0.0306146 32.664153704442
2023-03-04 HUF/TJS 0.0306146 32.664153704442
2023-03-03 HUF/TJS 0.0309057 32.356490873852
2023-03-02 HUF/TJS 0.0312044 32.046762636039
2023-03-01 HUF/TJS 0.0306491 32.62738546972
2023-02-28 HUF/TJS 0.0287476 34.785512529742
2023-02-27 HUF/TJS 0.0287308 34.805852952232
2023-02-26 HUF/TJS 0.0287308 34.805852952232
2023-02-25 HUF/TJS 0.0287308 34.805852952232
2023-02-24 HUF/TJS 0.0288051 34.716074584015
2023-02-23 HUF/TJS 0.0288153 34.703785835997
2023-02-22 HUF/TJS 0.0287627 34.767250640587
2023-02-21 HUF/TJS 0.0287489 34.783939559427
2023-02-20 HUF/TJS 0.028361 35.259687599168
2023-02-19 HUF/TJS 0.028361 35.259687599168
2023-02-18 HUF/TJS 0.028361 35.259687599168
2023-02-17 HUF/TJS 0.0288284 34.688015984238
2023-02-16 HUF/TJS 0.0289977 34.485493677085
2023-02-15 HUF/TJS 0.0289769 34.51024781809
2023-02-14 HUF/TJS 0.0285765 34.993788602523
2023-02-13 HUF/TJS 0.0282464 35.402741588309
2023-02-12 HUF/TJS 0.0282464 35.402741588309
2023-02-11 HUF/TJS 0.0282464 35.402741588309
2023-02-10 HUF/TJS 0.0287343 34.801613402797
2023-02-09 HUF/TJS 0.0284602 35.136787513791
2023-02-08 HUF/TJS 0.0280031 35.710332070378
2023-02-07 HUF/TJS 0.0284066 35.203086606634
2023-02-06 HUF/TJS 0.0291048 34.358593771474
2023-02-05 HUF/TJS 0.0291048 34.358593771474
2023-02-04 HUF/TJS 0.0291048 34.358593771474
2023-02-03 HUF/TJS 0.0291855 34.263589796303
2023-02-02 HUF/TJS 0.0287413 34.793137401579
2023-02-01 HUF/TJS 0.028532 35.04836674611
2023-01-31 HUF/TJS 0.0284829 35.108784568987
2023-01-30 HUF/TJS 0.0285325 35.047752562867
2023-01-29 HUF/TJS 0.0285325 35.047752562867
2023-01-28 HUF/TJS 0.0285325 35.047752562867
2023-01-27 HUF/TJS 0.0286983 34.845269580428
2023-01-26 HUF/TJS 0.028549 35.027496584819
2023-01-25 HUF/TJS 0.0278901 35.855016654655
2023-01-24 HUF/TJS 0.0280194 35.689557949135
2023-01-23 HUF/TJS 0.0279008 35.841266200252
2023-01-22 HUF/TJS 0.0279008 35.841266200252
2023-01-21 HUF/TJS 0.0279008 35.841266200252
2023-01-20 HUF/TJS 0.0278407 35.918637103234
2023-01-19 HUF/TJS 0.0279149 35.823162540435
2023-01-18 HUF/TJS 0.0276861 36.119207833534
2023-01-17 HUF/TJS 0.0276474 36.169766415648
2023-01-16 HUF/TJS 0.0277805 35.99647234571
2023-01-15 HUF/TJS 0.0277805 35.99647234571
2023-01-14 HUF/TJS 0.0277805 35.99647234571
2023-01-13 HUF/TJS 0.0274943 36.371175116297
2023-01-12 HUF/TJS 0.0274638 36.411567226677
2023-01-11 HUF/TJS 0.0273903 36.50927518136
2023-01-10 HUF/TJS 0.0274542 36.424299378601
2023-01-09 HUF/TJS 0.0269943 37.04485761809
2023-01-08 HUF/TJS 0.0269943 37.04485761809
2023-01-07 HUF/TJS 0.0269943 37.04485761809
2023-01-06 HUF/TJS 0.027258 36.686477364443
2023-01-05 HUF/TJS 0.0273401 36.576310986427
2023-01-04 HUF/TJS 0.026694 37.461601858095
2023-01-03 HUF/TJS 0.0271666 36.809906281979
2023-01-02 HUF/TJS 0.027164 36.813429539096
2023-01-01 HUF/TJS 0.027164 36.813429539096
2022-12-31 HUF/TJS 0.027164 36.813429539096
2022-12-30 HUF/TJS 0.0271827 36.788104198626
2022-12-29 HUF/TJS 0.0269377 37.122694216655
2022-12-28 HUF/TJS 0.0269969 37.04128992588
2022-12-27 HUF/TJS 0.0270438 36.977052041503
2022-12-26 HUF/TJS 0.0270405 36.981564690002
2022-12-25 HUF/TJS 0.0270405 36.981564690002
2022-12-24 HUF/TJS 0.0270405 36.981564690002
2022-12-23 HUF/TJS 0.0269911 37.04924956745
2022-12-22 HUF/TJS 0.0269484 37.107954461118
2022-12-21 HUF/TJS 0.0267826 37.337674460284
2022-12-20 HUF/TJS 0.0268275 37.275184046221
2022-12-19 HUF/TJS 0.0266255 37.557980131829
2022-12-18 HUF/TJS 0.0266255 37.557980131829
2022-12-17 HUF/TJS 0.0266255 37.557980131829
2022-12-16 HUF/TJS 0.0266708 37.494188400798
2022-12-15 HUF/TJS 0.0266993 37.454165465012
2022-12-14 HUF/TJS 0.0262322 38.121087823362
2022-12-13 HUF/TJS 0.0258168 38.734467478541
2022-12-12 HUF/TJS 0.0257725 38.801047628286
2022-12-11 HUF/TJS 0.0257725 38.801047628286
2022-12-10 HUF/TJS 0.0257725 38.801047628286
2022-12-09 HUF/TJS 0.0256921 38.922470331347
2022-12-08 HUF/TJS 0.0261652 38.218702704355
2022-12-07 HUF/TJS 0.0258232 38.724867560953
2022-12-06 HUF/TJS 0.0261761 38.202788039471
2022-12-05 HUF/TJS 0.026188 38.185428440507
2022-12-04 HUF/TJS 0.026188 38.185428440507
2022-12-03 HUF/TJS 0.026188 38.185428440507
2022-12-02 HUF/TJS 0.0257891 38.776072061452
2022-12-01 HUF/TJS 0.0259076 38.598712346956
2022-11-30 HUF/TJS 0.0260012 38.459763395536
2022-11-29 HUF/TJS 0.026081 38.342088110118
2022-11-28 HUF/TJS 0.0257171 38.884633181813
2022-11-27 HUF/TJS 0.0257171 38.884633181813
2022-11-26 HUF/TJS 0.0257171 38.884633181813
2022-11-25 HUF/TJS 0.0256553 38.978300779956
2022-11-24 HUF/TJS 0.0259515 38.533418106853
2022-11-23 HUF/TJS 0.0257351 38.857435953231
2022-11-22 HUF/TJS 0.025603 39.05792289966
2022-11-21 HUF/TJS 0.0259908 38.475152746356
2022-11-20 HUF/TJS 0.0259908 38.475152746356
2022-11-19 HUF/TJS 0.0259908 38.475152746356
2022-11-18 HUF/TJS 0.0254066 39.359851377201
2022-11-17 HUF/TJS 0.0260635 38.367832409308
2022-11-16 HUF/TJS 0.0260996 38.31476344465
2022-11-15 HUF/TJS 0.025793 38.770208971426
2022-11-14 HUF/TJS 0.0261305 38.269455234305
2022-11-13 HUF/TJS 0.0261305 38.269455234305
2022-11-12 HUF/TJS 0.0261305 38.269455234305
2022-11-11 HUF/TJS 0.0253181 39.49743464162
2022-11-10 HUF/TJS 0.0253853 39.392876979984
2022-11-09 HUF/TJS 0.025433 39.318995006488
2022-11-08 HUF/TJS 0.0254005 39.369303753863
2022-11-07 HUF/TJS 0.0250462 39.926216352181
2022-11-06 HUF/TJS 0.0250462 39.926216352181
2022-11-05 HUF/TJS 0.0250462 39.926216352181
2022-11-04 HUF/TJS 0.024442 40.913182227314
2022-11-03 HUF/TJS 0.0248467 40.246793336741
2022-11-02 HUF/TJS 0.0249135 40.138880526622
2022-11-01 HUF/TJS 0.0246773 40.523071810936
2022-10-31 HUF/TJS 0.0246707 40.533912698059
2022-10-30 HUF/TJS 0.0246707 40.533912698059
2022-10-29 HUF/TJS 0.0246707 40.533912698059
2022-10-28 HUF/TJS 0.0248633 40.219922536429
2022-10-27 HUF/TJS 0.0250568 39.909326011302
2022-10-26 HUF/TJS 0.0243418 41.081596266505
2022-10-25 HUF/TJS 0.0243967 40.989150171949
2022-10-24 HUF/TJS 0.0241113 41.474329463778
2022-10-23 HUF/TJS 0.0241113 41.474329463778
2022-10-22 HUF/TJS 0.0241113 41.474329463778
2022-10-21 HUF/TJS 0.024373 41.029007508308
2022-10-20 HUF/TJS 0.0241431 41.419701695308
2022-10-19 HUF/TJS 0.0242775 41.190402636186
2022-10-18 HUF/TJS 0.023764 42.080457835381
2022-10-17 HUF/TJS 0.0237176 42.162782069012
2022-10-16 HUF/TJS 0.0237176 42.162782069012
2022-10-15 HUF/TJS 0.0237176 42.162782069012
2022-10-14 HUF/TJS 0.0230884 43.31179293498
2022-10-13 HUF/TJS 0.0230781 43.331123446038
2022-10-12 HUF/TJS 0.023172 43.155532539272
2022-10-11 HUF/TJS 0.0231575 43.182554248084
2022-10-10 HUF/TJS 0.0235873 42.395695988943
2022-10-09 HUF/TJS 0.0235873 42.395695988943
2022-10-08 HUF/TJS 0.0235873 42.395695988943
2022-10-07 HUF/TJS 0.0235934 42.384734713945
2022-10-06 HUF/TJS 0.0238167 41.987345014213
2022-10-05 HUF/TJS 0.0240383 41.600279553879
2022-10-04 HUF/TJS 0.0233652 42.79869207197
2022-10-03 HUF/TJS 0.0234949 42.562428441917
2022-10-02 HUF/TJS 0.0234949 42.562428441917
2022-10-01 HUF/TJS 0.0234949 42.562428441917
2022-09-30 HUF/TJS 0.0235275 42.503453405589
2022-09-29 HUF/TJS 0.0237172 42.163493161081
2022-09-28 HUF/TJS 0.0243113 41.133135620061
2022-09-27 HUF/TJS 0.0242026 41.317874939056
2022-09-26 HUF/TJS 0.024603 40.645449741901
2022-09-25 HUF/TJS 0.024603 40.645449741901
2022-09-24 HUF/TJS 0.024603 40.645449741901
2022-09-23 HUF/TJS 0.0249589 40.065868287465
2022-09-22 HUF/TJS 0.0250333 39.946790874555
2022-09-21 HUF/TJS 0.0256606 38.970250111065
2022-09-20 HUF/TJS 0.0254882 39.233841542361
2022-09-19 HUF/TJS 0.0252511 39.602235150152
2022-09-18 HUF/TJS 0.0252511 39.602235150152
2022-09-17 HUF/TJS 0.0252511 39.602235150152
2022-09-16 HUF/TJS 0.0251242 39.802262360593
2022-09-15 HUF/TJS 0.0253897 39.386050248723
2022-09-14 HUF/TJS 0.0261971 38.172164094499
2022-09-13 HUF/TJS 0.0262048 38.160947612651
2022-09-12 HUF/TJS 0.0259132 38.590370930645
2022-09-11 HUF/TJS 0.0259132 38.590370930645
2022-09-10 HUF/TJS 0.0259132 38.590370930645
2022-09-09 HUF/TJS 0.025903 38.60556692275
2022-09-08 HUF/TJS 0.0251943 39.69151752579
2022-09-07 HUF/TJS 0.0252687 39.574651644129
2022-09-06 HUF/TJS 0.025182 39.710904614407
2022-09-05 HUF/TJS 0.0256985 38.912777010331
2022-09-04 HUF/TJS 0.0256985 38.912777010331
2022-09-03 HUF/TJS 0.0256985 38.912777010331
2022-09-02 HUF/TJS 0.0256421 38.998365968466
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300