Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/TJS 0.0341789 29.257816957246
2022-05-26 HUF/TJS 0.0343273 29.131332787606
2022-05-25 HUF/TJS 0.0348499 28.694486928226
2022-05-24 HUF/TJS 0.0348034 28.732824953884
2022-05-23 HUF/TJS 0.0344682 29.012248971516
2022-05-22 HUF/TJS 0.0344682 29.012248971516
2022-05-21 HUF/TJS 0.0344682 29.012248971516
2022-05-20 HUF/TJS 0.0340624 29.357884353422
2022-05-19 HUF/TJS 0.0343197 29.137783838437
2022-05-18 HUF/TJS 0.0340768 29.345478448681
2022-05-17 HUF/TJS 0.0337875 29.596744358121
2022-05-16 HUF/TJS 0.0337856 29.598408789543
2022-05-15 HUF/TJS 0.0337856 29.598408789543
2022-05-14 HUF/TJS 0.0337856 29.598408789543
2022-05-13 HUF/TJS 0.0340622 29.358056731509
2022-05-12 HUF/TJS 0.0347536 28.773997513927
2022-05-11 HUF/TJS 0.0346943 28.82317844718
2022-05-10 HUF/TJS 0.0344386 29.037185019136
2022-05-09 HUF/TJS 0.0346134 28.890545280152
2022-05-08 HUF/TJS 0.0346134 28.890545280152
2022-05-07 HUF/TJS 0.0346134 28.890545280152
2022-05-06 HUF/TJS 0.0348266 28.713684367696
2022-05-05 HUF/TJS 0.0348674 28.680085122493
2022-05-04 HUF/TJS 0.0344978 28.987355715437
2022-05-03 HUF/TJS 0.0347289 28.79446224902
2022-05-02 HUF/TJS 0.0347513 28.775901908706
2022-05-01 HUF/TJS 0.0347513 28.775901908706
2022-04-30 HUF/TJS 0.0347513 28.775901908706
2022-04-29 HUF/TJS 0.0359372 27.826319245795
2022-04-28 HUF/TJS 0.0360063 27.772917517212
2022-04-27 HUF/TJS 0.0368517 27.135790207779
2022-04-26 HUF/TJS 0.0371717 26.902186340684
2022-04-25 HUF/TJS 0.0377401 26.497015111248
2022-04-24 HUF/TJS 0.0377401 26.497015111248
2022-04-23 HUF/TJS 0.0377401 26.497015111248
2022-04-22 HUF/TJS 0.0379019 26.383901598601
2022-04-21 HUF/TJS 0.0376741 26.543434348797
2022-04-20 HUF/TJS 0.0373073 26.8044055721
2022-04-19 HUF/TJS 0.0372407 26.852341658454
2022-04-18 HUF/TJS 0.0373377 26.782581680178
2022-04-17 HUF/TJS 0.0373377 26.782581680178
2022-04-16 HUF/TJS 0.0373377 26.782581680178
2022-04-15 HUF/TJS 0.0372748 26.82777640658
2022-04-14 HUF/TJS 0.0369729 27.046837007646
2022-04-13 HUF/TJS 0.0366881 27.256794437433
2022-04-12 HUF/TJS 0.0372076 26.876229587504
2022-04-11 HUF/TJS 0.0373338 26.785379468471
2022-04-10 HUF/TJS 0.0373338 26.785379468471
2022-04-09 HUF/TJS 0.0373338 26.785379468471
2022-04-08 HUF/TJS 0.0371465 26.920436649482
2022-04-07 HUF/TJS 0.037317 26.797438164911
2022-04-06 HUF/TJS 0.0383625 26.067122841316
2022-04-05 HUF/TJS 0.0386549 25.869941456322
2022-04-04 HUF/TJS 0.0389367 25.682710656013
2022-04-03 HUF/TJS 0.0389367 25.682710656013
2022-04-02 HUF/TJS 0.0389367 25.682710656013
2022-04-01 HUF/TJS 0.0389193 25.694192855473
2022-03-31 HUF/TJS 0.0354838 28.181874545567
2022-03-30 HUF/TJS 0.0351849 28.421282993557
2022-03-29 HUF/TJS 0.0344323 29.042497887158
2022-03-28 HUF/TJS 0.0345943 28.906496156881
2022-03-27 HUF/TJS 0.0345943 28.906496156881
2022-03-26 HUF/TJS 0.0345943 28.906496156881
2022-03-25 HUF/TJS 0.0344789 29.003245463167
2022-03-24 HUF/TJS 0.0346718 28.841883028859
2022-03-23 HUF/TJS 0.0348308 28.710221987436
2022-03-22 HUF/TJS 0.0353331 28.302073692939
2022-03-21 HUF/TJS 0.0355903 28.097543431778
2022-03-20 HUF/TJS 0.0355903 28.097543431778
2022-03-19 HUF/TJS 0.0355903 28.097543431778
2022-03-18 HUF/TJS 0.0355252 28.149032236272
2022-03-17 HUF/TJS 0.0354829 28.182589359945
2022-03-16 HUF/TJS 0.0348946 28.657729276163
2022-03-15 HUF/TJS 0.0346655 28.847124662849
2022-03-14 HUF/TJS 0.0347032 28.815786440444
2022-03-13 HUF/TJS 0.0347032 28.815786440444
2022-03-12 HUF/TJS 0.0343081 29.147635689531
2022-03-11 HUF/TJS 0.0344635 29.0162055508
2022-03-10 HUF/TJS 0.0344154 29.056759473956
2022-03-09 HUF/TJS 0.0337826 29.601037220344
2022-03-08 HUF/TJS 0.033483 29.865902099573
2022-03-07 HUF/TJS 0.0344238 29.049669124269
2022-03-06 HUF/TJS 0.0344238 29.049669124269
2022-03-05 HUF/TJS 0.0344238 29.049669124269
2022-03-04 HUF/TJS 0.0346942 28.823261524981
2022-03-03 HUF/TJS 0.0345255 28.96409899929
2022-02-28 HUF/TJS 0.0360532 27.736788967415
2022-02-27 HUF/TJS 0.0360532 27.736788967415
2022-02-26 HUF/TJS 0.0360532 27.736788967415
2022-02-25 HUF/TJS 0.0352801 28.344590860003
2022-02-24 HUF/TJS 0.0367097 27.24075653029
2022-02-23 HUF/TJS 0.0362908 27.555193051683
2022-02-22 HUF/TJS 0.0359183 27.840961292712
2022-02-21 HUF/TJS 0.0359153 27.843286844325
2022-02-20 HUF/TJS 0.0359153 27.843286844325
2022-02-19 HUF/TJS 0.0359153 27.843286844325
2022-02-18 HUF/TJS 0.0359982 27.779166736115
2022-02-17 HUF/TJS 0.0359404 27.82384169347
2022-02-16 HUF/TJS 0.0359145 27.843907057038
2022-02-15 HUF/TJS 0.0358885 27.864079022528
2022-02-14 HUF/TJS 0.0360307 27.754109689792
2022-02-13 HUF/TJS 0.0360307 27.754109689792
2022-02-12 HUF/TJS 0.0360307 27.754109689792
2022-02-11 HUF/TJS 0.0361633 27.652343674388
2022-02-10 HUF/TJS 0.0363004 27.5479058082
2022-02-09 HUF/TJS 0.0361764 27.642330359019
2022-02-08 HUF/TJS 0.0362441 27.590697520424
2022-02-07 HUF/TJS 0.0363144 27.537285484546
2022-02-06 HUF/TJS 0.0363144 27.537285484546
2022-02-05 HUF/TJS 0.0363144 27.537285484546
2022-02-04 HUF/TJS 0.0359018 27.853756636158
2022-02-03 HUF/TJS 0.0360125 27.768136063867
2022-02-02 HUF/TJS 0.0356346 28.062613302801
2022-02-01 HUF/TJS 0.0353007 28.32805015198
2022-01-31 HUF/TJS 0.0367365 27.220883862099
2022-01-30 HUF/TJS 0.0367365 27.220883862099
2022-01-29 HUF/TJS 0.0367365 27.220883862099
2022-01-28 HUF/TJS 0.0362465 27.58887064958
2022-01-27 HUF/TJS 0.0363804 27.487328341635
2022-01-26 HUF/TJS 0.0362602 27.578446892185
2022-01-25 HUF/TJS 0.0362115 27.615536500835
2022-01-24 HUF/TJS 0.0369479 27.065137666823
2022-01-23 HUF/TJS 0.0369479 27.065137666823
2022-01-22 HUF/TJS 0.0369479 27.065137666823
2022-01-21 HUF/TJS 0.0366467 27.287586603978
2022-01-20 HUF/TJS 0.0366573 27.279695995068
2022-01-19 HUF/TJS 0.0367317 27.224441014165
2022-01-18 HUF/TJS 0.0367082 27.241869663999
2022-01-17 HUF/TJS 0.0370867 26.963844181337
2022-01-16 HUF/TJS 0.0370867 26.963844181337
2022-01-15 HUF/TJS 0.0370867 26.963844181337
2022-01-14 HUF/TJS 0.0367292 27.226294065757
2022-01-13 HUF/TJS 0.0363251 27.529174042191
2022-01-12 HUF/TJS 0.0359551 27.812466103557
2022-01-11 HUF/TJS 0.0358146 27.921573883277
2022-01-10 HUF/TJS 0.0357334 27.985022416003
2022-01-09 HUF/TJS 0.0357334 27.985022416003
2022-01-08 HUF/TJS 0.0357334 27.985022416003
2022-01-07 HUF/TJS 0.0356936 28.016226998678
2022-01-06 HUF/TJS 0.0354668 28.195382724125
2022-01-05 HUF/TJS 0.0348873 28.663725768403
2022-01-04 HUF/TJS 0.0347726 28.758275193687
2022-01-03 HUF/TJS 0.0346163 28.888124958473
2022-01-02 HUF/TJS 0.0346163 28.888124958473
2022-01-01 HUF/TJS 0.0346163 28.888124958473
2021-12-31 HUF/TJS 0.0345816 28.917111990191
2021-12-30 HUF/TJS 0.0344831 28.999712902842
2021-12-29 HUF/TJS 0.0346277 28.87861451959
2021-12-28 HUF/TJS 0.0345147 28.973162159891
2021-12-27 HUF/TJS 0.0344857 28.997526510989
2021-12-26 HUF/TJS 0.0344857 28.997526510989
2021-12-25 HUF/TJS 0.0344857 28.997526510989
2021-12-24 HUF/TJS 0.0346104 28.893049488015
2021-12-23 HUF/TJS 0.0346514 28.858862845368
2021-12-22 HUF/TJS 0.034678 28.836726454813
2021-12-21 HUF/TJS 0.0347482 28.778469100558
2021-12-20 HUF/TJS 0.0348207 28.718549598371
2021-12-19 HUF/TJS 0.0348207 28.718549598371
2021-12-18 HUF/TJS 0.0348207 28.718549598371
2021-12-17 HUF/TJS 0.0346319 28.875112251999
2021-12-16 HUF/TJS 0.0344733 29.007956882573
2021-12-15 HUF/TJS 0.0346611 28.850786616697
2021-12-14 HUF/TJS 0.0345413 28.950850141714
2021-12-13 HUF/TJS 0.0346267 28.879448518051
2021-12-12 HUF/TJS 0.0346267 28.879448518051
2021-12-11 HUF/TJS 0.0346267 28.879448518051
2021-12-10 HUF/TJS 0.0348842 28.666272983184
2021-12-09 HUF/TJS 0.0346739 28.840136240804
2021-12-08 HUF/TJS 0.0348318 28.709397734254
2021-12-07 HUF/TJS 0.0350721 28.512692425033
2021-12-06 HUF/TJS 0.0350958 28.493437961238
2021-12-05 HUF/TJS 0.0350958 28.493437961238
2021-12-04 HUF/TJS 0.0350958 28.493437961238
2021-12-03 HUF/TJS 0.035355 28.284542497525
2021-12-02 HUF/TJS 0.0351186 28.474939206005
2021-12-01 HUF/TJS 0.0347237 28.798774324165
2021-11-30 HUF/TJS 0.0350387 28.539871627657
2021-11-29 HUF/TJS 0.0353578 28.282302631951
2021-11-28 HUF/TJS 0.0353578 28.282302631951
2021-11-27 HUF/TJS 0.0353578 28.282302631951
2021-11-26 HUF/TJS 0.0349305 28.628276148352
2021-11-25 HUF/TJS 0.0346553 28.855615158432
2021-11-24 HUF/TJS 0.0345841 28.915021642894
2021-11-23 HUF/TJS 0.0347031 28.815869475638
2021-11-22 HUF/TJS 0.0348885 28.662739871304
2021-11-21 HUF/TJS 0.0348885 28.662739871304
2021-11-20 HUF/TJS 0.0348885 28.662739871304
2021-11-19 HUF/TJS 0.0352107 28.40045781538
2021-11-18 HUF/TJS 0.0350822 28.504483755295
2021-11-17 HUF/TJS 0.0354283 28.226022699367
2021-11-16 HUF/TJS 0.0354723 28.191011014228
2021-11-15 HUF/TJS 0.0350381 28.54036035059
2021-11-14 HUF/TJS 0.0350447 28.53498531875
2021-11-13 HUF/TJS 0.0350381 28.54036035059
2021-11-12 HUF/TJS 0.0352635 28.35793384094
2021-11-11 HUF/TJS 0.0358448 27.898049368388
2021-11-10 HUF/TJS 0.035983 27.790901258928
2021-11-09 HUF/TJS 0.0360874 27.710502834784
2021-11-08 HUF/TJS 0.0358756 27.874098272921
2021-11-07 HUF/TJS 0.0358756 27.874098272921
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300