Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/THB 0.0873334 11.450372938647
2022-10-01 HUF/THB 0.0873334 11.450372938647
2022-09-30 HUF/THB 0.087013 11.492535598129
2022-09-29 HUF/THB 0.0879662 11.368002710132
2022-09-28 HUF/THB 0.0890522 11.229368842095
2022-09-27 HUF/THB 0.0885591 11.291894339486
2022-09-26 HUF/THB 0.0892039 11.210272196619
2022-09-25 HUF/THB 0.0891889 11.212157566693
2022-09-24 HUF/THB 0.0891889 11.212157566693
2022-09-23 HUF/THB 0.0903008 11.074099011304
2022-09-22 HUF/THB 0.0904827 11.0518364284
2022-09-21 HUF/THB 0.0924414 10.817663947106
2022-09-20 HUF/THB 0.0917843 10.895109512193
2022-09-19 HUF/THB 0.0908621 11.005688840562
2022-09-18 HUF/THB 0.0908504 11.007106187755
2022-09-17 HUF/THB 0.0908504 11.007106187755
2022-09-16 HUF/THB 0.0901539 11.092143545648
2022-09-15 HUF/THB 0.0907677 11.017134949988
2022-09-14 HUF/THB 0.0930769 10.743804316646
2022-09-13 HUF/THB 0.0933034 10.717723041175
2022-09-12 HUF/THB 0.0922261 10.842917568888
2022-09-11 HUF/THB 0.0922531 10.839744138679
2022-09-10 HUF/THB 0.0922531 10.839744138679
2022-09-09 HUF/THB 0.0921808 10.848246055578
2022-09-08 HUF/THB 0.0902043 11.08594601366
2022-09-07 HUF/THB 0.0899703 11.114778988177
2022-09-06 HUF/THB 0.0898369 11.131283470378
2022-09-05 HUF/THB 0.0919179 10.879273786716
2022-09-04 HUF/THB 0.091901 10.881274414859
2022-09-03 HUF/THB 0.091901 10.881274414859
2022-09-02 HUF/THB 0.0917442 10.899871599513
2022-09-01 HUF/THB 0.0904164 11.059940453281
2022-08-31 HUF/THB 0.0896949 11.148905902119
2022-08-30 HUF/THB 0.0886537 11.279845060048
2022-08-29 HUF/THB 0.0878792 11.379256980036
2022-08-28 HUF/THB 0.087894 11.377340887888
2022-08-27 HUF/THB 0.087894 11.377340887888
2022-08-26 HUF/THB 0.0877303 11.398570391302
2022-08-25 HUF/THB 0.087407 11.440731291544
2022-08-24 HUF/THB 0.0874656 11.433066256906
2022-08-23 HUF/THB 0.0884625 11.304224954077
2022-08-22 HUF/THB 0.0885712 11.290351717037
2022-08-21 HUF/THB 0.0885537 11.292582918613
2022-08-20 HUF/THB 0.0885537 11.292582918613
2022-08-19 HUF/THB 0.0898208 11.133278706046
2022-08-18 HUF/THB 0.0895066 11.172360473976
2022-08-17 HUF/THB 0.08885 11.254924029263
2022-08-16 HUF/THB 0.0913492 10.947003367298
2022-08-15 HUF/THB 0.0932106 10.728393551806
2022-08-14 HUF/THB 0.093238 10.725240781656
2022-08-13 HUF/THB 0.093238 10.725240781656
2022-08-12 HUF/THB 0.0929348 10.760231904518
2022-08-11 HUF/THB 0.0919225 10.87872936441
2022-08-10 HUF/THB 0.0917121 10.903686645492
2022-08-09 HUF/THB 0.0926984 10.78767271064
2022-08-08 HUF/THB 0.0929668 10.756528136926
2022-08-07 HUF/THB 0.093018 10.750607409319
2022-08-06 HUF/THB 0.093018 10.750607409319
2022-08-05 HUF/THB 0.0927359 10.783310454743
2022-08-04 HUF/THB 0.0934683 10.698814464369
2022-08-03 HUF/THB 0.0930893 10.742373183599
2022-08-02 HUF/THB 0.0925848 10.800909004502
2022-08-01 HUF/THB 0.0918146 10.891513985793
2022-07-31 HUF/THB 0.0918146 10.891513985793
2022-07-30 HUF/THB 0.0918146 10.891513985793
2022-07-29 HUF/THB 0.0952025 10.503925842284
2022-07-28 HUF/THB 0.0964201 10.371281506657
2022-07-27 HUF/THB 0.0968452 10.325756981244
2022-07-26 HUF/THB 0.0988942 10.111816466486
2022-07-25 HUF/THB 0.0992464 10.075932225249
2022-07-24 HUF/THB 0.0992436 10.076216501618
2022-07-23 HUF/THB 0.0992436 10.076216501618
2022-07-22 HUF/THB 0.0980041 10.203654745057
2022-07-21 HUF/THB 0.0928973 10.764575504347
2022-07-20 HUF/THB 0.0936948 10.672950900157
2022-07-19 HUF/THB 0.0916642 10.909384470709
2022-07-18 HUF/THB 0.0904066 11.061139341597
2022-07-17 HUF/THB 0.0903858 11.063684782344
2022-07-16 HUF/THB 0.0903858 11.063684782344
2022-07-15 HUF/THB 0.0888145 11.259422729397
2022-07-14 HUF/THB 0.0885119 11.297915873459
2022-07-13 HUF/THB 0.0882419 11.332484907963
2022-07-12 HUF/THB 0.0890053 11.235285988587
2022-07-11 HUF/THB 0.0902711 11.077742489014
2022-07-10 HUF/THB 0.0902711 11.077742489014
2022-07-09 HUF/THB 0.0902711 11.077742489014
2022-07-08 HUF/THB 0.0891469 11.217439978283
2022-07-07 HUF/THB 0.0889423 11.243244215632
2022-07-06 HUF/THB 0.0902264 11.08323062873
2022-07-05 HUF/THB 0.0927571 10.78084588673
2022-07-04 HUF/THB 0.0924944 10.811465342767
2022-07-03 HUF/THB 0.092463 10.815136865557
2022-07-02 HUF/THB 0.092463 10.815136865557
2022-07-01 HUF/THB 0.09253 10.807305738679
2022-06-30 HUF/THB 0.0931408 10.736433442702
2022-06-29 HUF/THB 0.0927291 10.78410121526
2022-06-28 HUF/THB 0.0922113 10.844657867311
2022-06-27 HUF/THB 0.0922138 10.844363858772
2022-06-26 HUF/THB 0.0922134 10.844410899067
2022-06-25 HUF/THB 0.0922134 10.844410899067
2022-06-24 HUF/THB 0.0925481 10.805192110913
2022-06-23 HUF/THB 0.0935348 10.691207978207
2022-06-22 HUF/THB 0.0935101 10.694031981572
2022-06-21 HUF/THB 0.0927189 10.785287573515
2022-06-20 HUF/THB 0.0917435 10.899954765188
2022-06-19 HUF/THB 0.0917296 10.901606460728
2022-06-18 HUF/THB 0.0917296 10.901606460728
2022-06-17 HUF/THB 0.0912326 10.960994206018
2022-06-16 HUF/THB 0.0915309 10.925272230471
2022-06-15 HUF/THB 0.0913344 10.948777240558
2022-06-14 HUF/THB 0.0908357 11.008887474858
2022-06-13 HUF/THB 0.0918375 10.888798148904
2022-06-12 HUF/THB 0.09184 10.88850174216
2022-06-11 HUF/THB 0.09184 10.88850174216
2022-06-10 HUF/THB 0.0934068 10.705858674101
2022-06-09 HUF/THB 0.0945931 10.571595602639
2022-06-08 HUF/THB 0.0942769 10.607052204729
2022-06-07 HUF/THB 0.0947723 10.551606323789
2022-06-06 HUF/THB 0.093248 10.724090597117
2022-06-05 HUF/THB 0.0932471 10.724194103624
2022-06-04 HUF/THB 0.0932471 10.724194103624
2022-06-03 HUF/THB 0.0930336 10.748804732914
2022-06-02 HUF/THB 0.0931278 10.737932174925
2022-06-01 HUF/THB 0.0928142 10.774213428549
2022-05-31 HUF/THB 0.0936005 10.683703612694
2022-05-30 HUF/THB 0.0931968 10.72998214531
2022-05-29 HUF/THB 0.0932027 10.729302906461
2022-05-28 HUF/THB 0.0932027 10.729302906461
2022-05-27 HUF/THB 0.0936042 10.683281305753
2022-05-26 HUF/THB 0.0940771 10.629579355656
2022-05-25 HUF/THB 0.0955149 10.469570716192
2022-05-24 HUF/THB 0.0954182 10.480180929844
2022-05-23 HUF/THB 0.094671 10.56289676881
2022-05-22 HUF/THB 0.0946976 10.559929713108
2022-05-21 HUF/THB 0.0946976 10.559929713108
2022-05-20 HUF/THB 0.0940121 10.636928650674
2022-05-19 HUF/THB 0.094764 10.552530496813
2022-05-18 HUF/THB 0.0940008 10.638207334406
2022-05-17 HUF/THB 0.093637 10.679539071094
2022-05-16 HUF/THB 0.0934575 10.700050825241
2022-05-15 HUF/THB 0.0934452 10.701459250983
2022-05-14 HUF/THB 0.0934452 10.701459250983
2022-05-13 HUF/THB 0.0942505 10.610023289001
2022-05-12 HUF/THB 0.0960291 10.413510071426
2022-05-11 HUF/THB 0.0957638 10.442359221334
2022-05-10 HUF/THB 0.0949769 10.528875968788
2022-05-09 HUF/THB 0.0950524 10.520512896045
2022-05-08 HUF/THB 0.0950452 10.521309860992
2022-05-07 HUF/THB 0.0950452 10.521309860992
2022-05-06 HUF/THB 0.0952053 10.503616920487
2022-05-05 HUF/THB 0.0957836 10.440200618895
2022-05-04 HUF/THB 0.0949915 10.527257702005
2022-05-03 HUF/THB 0.0953881 10.483487982254
2022-05-02 HUF/THB 0.0952912 10.494148462817
2022-05-01 HUF/THB 0.0952912 10.494148462817
2022-04-30 HUF/THB 0.0952912 10.494148462817
2022-04-29 HUF/THB 0.0951408 10.510737769706
2022-04-28 HUF/THB 0.0950626 10.519384069024
2022-04-27 HUF/THB 0.0969327 10.316436042739
2022-04-26 HUF/THB 0.0972424 10.283580002139
2022-04-25 HUF/THB 0.0985593 10.146175957013
2022-04-24 HUF/THB 0.0985444 10.147710067746
2022-04-23 HUF/THB 0.0985444 10.147710067746
2022-04-22 HUF/THB 0.0990165 10.099326879863
2022-04-21 HUF/THB 0.0982054 10.182739442027
2022-04-20 HUF/THB 0.0971448 10.293911768823
2022-04-19 HUF/THB 0.0966181 10.350027582824
2022-04-18 HUF/THB 0.0968634 10.323816838971
2022-04-17 HUF/THB 0.0968634 10.323816838971
2022-04-16 HUF/THB 0.0968634 10.323816838971
2022-04-15 HUF/THB 0.0968562 10.324584280614
2022-04-14 HUF/THB 0.0958207 10.436158366616
2022-04-13 HUF/THB 0.0965839 10.353692489121
2022-04-12 HUF/THB 0.0965881 10.353242273116
2022-04-11 HUF/THB 0.0968276 10.327633856462
2022-04-10 HUF/THB 0.0968115 10.329351368381
2022-04-09 HUF/THB 0.0968115 10.329351368381
2022-04-08 HUF/THB 0.0961014 10.405675671738
2022-04-07 HUF/THB 0.0967248 10.338610159959
2022-04-06 HUF/THB 0.0987566 10.1259055091
2022-04-05 HUF/THB 0.0997266 10.02741495248
2022-04-04 HUF/THB 0.10021 9.9790440075841
2022-04-03 HUF/THB 0.100196 9.9804383408519
2022-04-02 HUF/THB 0.100196 9.9804383408519
2022-04-01 HUF/THB 0.0999349 10.006514240771
2022-03-31 HUF/THB 0.101482 9.8539642498177
2022-03-30 HUF/THB 0.101214 9.8800561187188
2022-03-29 HUF/THB 0.0992536 10.075201302522
2022-03-28 HUF/THB 0.0992472 10.075851006376
2022-03-27 HUF/THB 0.0992538 10.075181000627
2022-03-26 HUF/THB 0.0992538 10.075181000627
2022-03-25 HUF/THB 0.0988303 10.118354391315
2022-03-24 HUF/THB 0.0995918 10.0409873102
2022-03-23 HUF/THB 0.0998651 10.013508222592
2022-03-22 HUF/THB 0.1014 9.861932938856
2022-03-21 HUF/THB 0.101775 9.8255956767379
2022-03-20 HUF/THB 0.101768 9.8262715195346
2022-03-19 HUF/THB 0.101768 9.8262715195346
2022-03-18 HUF/THB 0.101344 9.867382380802
2022-03-17 HUF/THB 0.101459 9.8561980701564
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300