| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/THB | 0.0925112 | 10.809501984625 |
| 2023-03-19 | HUF/THB | 0.0925244 | 10.807959846268 |
| 2023-03-18 | HUF/THB | 0.0925244 | 10.807959846268 |
| 2023-03-17 | HUF/THB | 0.0925398 | 10.806161240893 |
| 2023-03-16 | HUF/THB | 0.0924534 | 10.816259867133 |
| 2023-03-15 | HUF/THB | 0.0949892 | 10.527512601433 |
| 2023-03-14 | HUF/THB | 0.0950408 | 10.521796954571 |
| 2023-03-13 | HUF/THB | 0.0970638 | 10.302502065652 |
| 2023-03-12 | HUF/THB | 0.0970611 | 10.302788655805 |
| 2023-03-11 | HUF/THB | 0.0970611 | 10.302788655805 |
| 2023-03-10 | HUF/THB | 0.0978431 | 10.220444773316 |
| 2023-03-09 | HUF/THB | 0.0976366 | 10.242060866519 |
| 2023-03-08 | HUF/THB | 0.0982262 | 10.180583184527 |
| 2023-03-07 | HUF/THB | 0.0980235 | 10.201635322142 |
| 2023-03-06 | HUF/THB | 0.0977834 | 10.226684692903 |
| 2023-03-05 | HUF/THB | 0.0977897 | 10.226025849348 |
| 2023-03-04 | HUF/THB | 0.0977897 | 10.226025849348 |
| 2023-03-03 | HUF/THB | 0.0989217 | 10.109005405285 |
| 2023-03-02 | HUF/THB | 0.0998298 | 10.017049017428 |
| 2023-03-01 | HUF/THB | 0.0990812 | 10.092732021816 |
| 2023-02-28 | HUF/THB | 0.0962642 | 10.388077810858 |
| 2023-02-27 | HUF/THB | 0.095436 | 10.478226245861 |
| 2023-02-26 | HUF/THB | 0.0954249 | 10.479445092423 |
| 2023-02-25 | HUF/THB | 0.0954249 | 10.479445092423 |
| 2023-02-24 | HUF/THB | 0.0954703 | 10.474461691228 |
| 2023-02-23 | HUF/THB | 0.0953764 | 10.484774011181 |
| 2023-02-22 | HUF/THB | 0.0955306 | 10.467850092012 |
| 2023-02-21 | HUF/THB | 0.0950479 | 10.521010984988 |
| 2023-02-20 | HUF/THB | 0.0938348 | 10.657027030483 |
| 2023-02-19 | HUF/THB | 0.0938145 | 10.659333045531 |
| 2023-02-18 | HUF/THB | 0.0938145 | 10.659333045531 |
| 2023-02-17 | HUF/THB | 0.095131 | 10.5118205422 |
| 2023-02-16 | HUF/THB | 0.0956903 | 10.45038002807 |
| 2023-02-15 | HUF/THB | 0.0946257 | 10.567953526368 |
| 2023-02-14 | HUF/THB | 0.0933105 | 10.716907529163 |
| 2023-02-13 | HUF/THB | 0.0919151 | 10.879605200886 |
| 2023-02-12 | HUF/THB | 0.0918954 | 10.881937507209 |
| 2023-02-11 | HUF/THB | 0.0918954 | 10.881937507209 |
| 2023-02-10 | HUF/THB | 0.0931806 | 10.731847616349 |
| 2023-02-09 | HUF/THB | 0.0923408 | 10.829449170897 |
| 2023-02-08 | HUF/THB | 0.0909283 | 10.997676191021 |
| 2023-02-07 | HUF/THB | 0.092201 | 10.845869350658 |
| 2023-02-06 | HUF/THB | 0.093406 | 10.705950367214 |
| 2023-02-05 | HUF/THB | 0.0933864 | 10.708197339227 |
| 2023-02-04 | HUF/THB | 0.0933864 | 10.708197339227 |
| 2023-02-03 | HUF/THB | 0.0931711 | 10.732941867167 |
| 2023-02-02 | HUF/THB | 0.0919426 | 10.876351114717 |
| 2023-02-01 | HUF/THB | 0.0913551 | 10.946296375353 |
| 2023-01-31 | HUF/THB | 0.0924086 | 10.821503626286 |
| 2023-01-30 | HUF/THB | 0.0931595 | 10.734278307634 |
| 2023-01-29 | HUF/THB | 0.0931489 | 10.735499828769 |
| 2023-01-28 | HUF/THB | 0.0931489 | 10.735499828769 |
| 2023-01-27 | HUF/THB | 0.0932124 | 10.728186378636 |
| 2023-01-26 | HUF/THB | 0.0928557 | 10.769398109109 |
| 2023-01-25 | HUF/THB | 0.0906731 | 11.028629218589 |
| 2023-01-24 | HUF/THB | 0.0909982 | 10.989228358363 |
| 2023-01-23 | HUF/THB | 0.0910092 | 10.987900124383 |
| 2023-01-22 | HUF/THB | 0.0910254 | 10.985944582501 |
| 2023-01-21 | HUF/THB | 0.0910254 | 10.985944582501 |
| 2023-01-20 | HUF/THB | 0.0910971 | 10.977297850316 |
| 2023-01-19 | HUF/THB | 0.0910834 | 10.978948963258 |
| 2023-01-18 | HUF/THB | 0.0906359 | 11.033155736303 |
| 2023-01-17 | HUF/THB | 0.090275 | 11.077263915813 |
| 2023-01-16 | HUF/THB | 0.0912568 | 10.958087506904 |
| 2023-01-15 | HUF/THB | 0.0912715 | 10.956322619876 |
| 2023-01-14 | HUF/THB | 0.0912715 | 10.956322619876 |
| 2023-01-13 | HUF/THB | 0.0904728 | 11.053045777294 |
| 2023-01-12 | HUF/THB | 0.0905886 | 11.03891659657 |
| 2023-01-11 | HUF/THB | 0.0906705 | 11.028945467379 |
| 2023-01-10 | HUF/THB | 0.0907137 | 11.023693223846 |
| 2023-01-09 | HUF/THB | 0.0903506 | 11.067995121228 |
| 2023-01-08 | HUF/THB | 0.0903324 | 11.070225079816 |
| 2023-01-07 | HUF/THB | 0.0903324 | 11.070225079816 |
| 2023-01-06 | HUF/THB | 0.0909429 | 10.99591062084 |
| 2023-01-05 | HUF/THB | 0.0916139 | 10.9153741954 |
| 2023-01-04 | HUF/THB | 0.090004 | 11.110617305898 |
| 2023-01-03 | HUF/THB | 0.0920542 | 10.863165396038 |
| 2023-01-02 | HUF/THB | 0.0919882 | 10.870959536114 |
| 2023-01-01 | HUF/THB | 0.0919882 | 10.870959536114 |
| 2022-12-31 | HUF/THB | 0.0919882 | 10.870959536114 |
| 2022-12-30 | HUF/THB | 0.0925758 | 10.801959043292 |
| 2022-12-29 | HUF/THB | 0.0919175 | 10.879321130361 |
| 2022-12-28 | HUF/THB | 0.0920606 | 10.862410195024 |
| 2022-12-27 | HUF/THB | 0.0924453 | 10.817207581132 |
| 2022-12-26 | HUF/THB | 0.0924508 | 10.816564053529 |
| 2022-12-25 | HUF/THB | 0.0924316 | 10.818810882858 |
| 2022-12-24 | HUF/THB | 0.0924316 | 10.818810882858 |
| 2022-12-23 | HUF/THB | 0.0920321 | 10.865774007113 |
| 2022-12-22 | HUF/THB | 0.0919952 | 10.870132354732 |
| 2022-12-21 | HUF/THB | 0.0916841 | 10.907016592844 |
| 2022-12-20 | HUF/THB | 0.0918436 | 10.888074944797 |
| 2022-12-19 | HUF/THB | 0.0914171 | 10.938872486657 |
| 2022-12-18 | HUF/THB | 0.0914171 | 10.938872486657 |
| 2022-12-17 | HUF/THB | 0.0914171 | 10.938872486657 |
| 2022-12-16 | HUF/THB | 0.0914351 | 10.936719049905 |
| 2022-12-15 | HUF/THB | 0.0909535 | 10.994629123673 |
| 2022-12-14 | HUF/THB | 0.0898361 | 11.131382595638 |
| 2022-12-13 | HUF/THB | 0.0883625 | 11.317017965766 |
| 2022-12-12 | HUF/THB | 0.088273 | 11.328492290961 |
| 2022-12-11 | HUF/THB | 0.0882782 | 11.327824989635 |
| 2022-12-10 | HUF/THB | 0.0882782 | 11.327824989635 |
| 2022-12-09 | HUF/THB | 0.0878699 | 11.380461341142 |
| 2022-12-08 | HUF/THB | 0.0900329 | 11.107050866961 |
| 2022-12-07 | HUF/THB | 0.0888858 | 11.250390951086 |
| 2022-12-06 | HUF/THB | 0.0895768 | 11.163604861973 |
| 2022-12-05 | HUF/THB | 0.0897529 | 11.141701270934 |
| 2022-12-04 | HUF/THB | 0.0897666 | 11.14000084664 |
| 2022-12-03 | HUF/THB | 0.0897666 | 11.14000084664 |
| 2022-12-02 | HUF/THB | 0.088629 | 11.28298863803 |
| 2022-12-01 | HUF/THB | 0.0896573 | 11.153581470778 |
| 2022-11-30 | HUF/THB | 0.0919363 | 10.877096424372 |
| 2022-11-29 | HUF/THB | 0.0926727 | 10.790664348832 |
| 2022-11-28 | HUF/THB | 0.0918027 | 10.892925807193 |
| 2022-11-27 | HUF/THB | 0.091821 | 10.890754838218 |
| 2022-11-26 | HUF/THB | 0.091821 | 10.890754838218 |
| 2022-11-25 | HUF/THB | 0.0914216 | 10.938334047971 |
| 2022-11-24 | HUF/THB | 0.093184 | 10.731456043956 |
| 2022-11-23 | HUF/THB | 0.0919933 | 10.870356862945 |
| 2022-11-22 | HUF/THB | 0.0915736 | 10.920177867857 |
| 2022-11-21 | HUF/THB | 0.0926706 | 10.790908875091 |
| 2022-11-20 | HUF/THB | 0.0926716 | 10.790792432633 |
| 2022-11-19 | HUF/THB | 0.0926716 | 10.790792432633 |
| 2022-11-18 | HUF/THB | 0.0905151 | 11.047880408904 |
| 2022-11-17 | HUF/THB | 0.0923906 | 10.823611925889 |
| 2022-11-16 | HUF/THB | 0.0927197 | 10.785194516376 |
| 2022-11-15 | HUF/THB | 0.0920652 | 10.861867459149 |
| 2022-11-14 | HUF/THB | 0.093663 | 10.676574527828 |
| 2022-11-13 | HUF/THB | 0.0937235 | 10.66968263029 |
| 2022-11-12 | HUF/THB | 0.0937235 | 10.66968263029 |
| 2022-11-11 | HUF/THB | 0.0920156 | 10.867722429675 |
| 2022-11-10 | HUF/THB | 0.0923664 | 10.826447712588 |
| 2022-11-09 | HUF/THB | 0.0934047 | 10.706099371873 |
| 2022-11-08 | HUF/THB | 0.0934184 | 10.704529300438 |
| 2022-11-07 | HUF/THB | 0.092297 | 10.834588339816 |
| 2022-11-06 | HUF/THB | 0.0923125 | 10.832769126608 |
| 2022-11-05 | HUF/THB | 0.0923125 | 10.832769126608 |
| 2022-11-04 | HUF/THB | 0.0908254 | 11.010135931138 |
| 2022-11-03 | HUF/THB | 0.0919055 | 10.88074163135 |
| 2022-11-02 | HUF/THB | 0.0924329 | 10.818658724329 |
| 2022-11-01 | HUF/THB | 0.092098 | 10.857999087928 |
| 2022-10-31 | HUF/THB | 0.0914294 | 10.937400879805 |
| 2022-10-30 | HUF/THB | 0.0914253 | 10.937891371426 |
| 2022-10-29 | HUF/THB | 0.0914253 | 10.937891371426 |
| 2022-10-28 | HUF/THB | 0.0921288 | 10.85436910065 |
| 2022-10-27 | HUF/THB | 0.0928914 | 10.765259216677 |
| 2022-10-26 | HUF/THB | 0.0910583 | 10.981975283966 |
| 2022-10-25 | HUF/THB | 0.0911376 | 10.972419725777 |
| 2022-10-24 | HUF/THB | 0.0901643 | 11.090864122496 |
| 2022-10-23 | HUF/THB | 0.0901673 | 11.090495112973 |
| 2022-10-22 | HUF/THB | 0.0901673 | 11.090495112973 |
| 2022-10-21 | HUF/THB | 0.0908084 | 11.012197109519 |
| 2022-10-20 | HUF/THB | 0.0901593 | 11.09147919294 |
| 2022-10-19 | HUF/THB | 0.0904375 | 11.057360055287 |
| 2022-10-18 | HUF/THB | 0.0886916 | 11.275024917805 |
| 2022-10-17 | HUF/THB | 0.0884093 | 11.31102723356 |
| 2022-10-16 | HUF/THB | 0.0884095 | 11.311001645751 |
| 2022-10-15 | HUF/THB | 0.0884095 | 11.311001645751 |
| 2022-10-14 | HUF/THB | 0.0856449 | 11.67611848458 |
| 2022-10-13 | HUF/THB | 0.0858406 | 11.64949918803 |
| 2022-10-12 | HUF/THB | 0.0862852 | 11.589473049839 |
| 2022-10-11 | HUF/THB | 0.085802 | 11.654739982751 |
| 2022-10-10 | HUF/THB | 0.0867011 | 11.533879039597 |
| 2022-10-09 | HUF/THB | 0.0867011 | 11.533879039597 |
| 2022-10-08 | HUF/THB | 0.0867011 | 11.533879039597 |
| 2022-10-07 | HUF/THB | 0.0871968 | 11.468310763698 |
| 2022-10-06 | HUF/THB | 0.0876964 | 11.40297663302 |
| 2022-10-05 | HUF/THB | 0.0891993 | 11.210850309363 |
| 2022-10-04 | HUF/THB | 0.0872358 | 11.463183692933 |
| 2022-10-03 | HUF/THB | 0.0872921 | 11.45579038653 |
| 2022-10-02 | HUF/THB | 0.0873334 | 11.450372938647 |
| 2022-10-01 | HUF/THB | 0.0873334 | 11.450372938647 |
| 2022-09-30 | HUF/THB | 0.087013 | 11.492535598129 |
| 2022-09-29 | HUF/THB | 0.0879662 | 11.368002710132 |
| 2022-09-28 | HUF/THB | 0.0890522 | 11.229368842095 |
| 2022-09-27 | HUF/THB | 0.0885591 | 11.291894339486 |
| 2022-09-26 | HUF/THB | 0.0892039 | 11.210272196619 |
| 2022-09-25 | HUF/THB | 0.0891889 | 11.212157566693 |
| 2022-09-24 | HUF/THB | 0.0891889 | 11.212157566693 |
| 2022-09-23 | HUF/THB | 0.0903008 | 11.074099011304 |
| 2022-09-22 | HUF/THB | 0.0904827 | 11.0518364284 |
| 2022-09-21 | HUF/THB | 0.0924414 | 10.817663947106 |
| 2022-09-20 | HUF/THB | 0.0917843 | 10.895109512193 |
| 2022-09-19 | HUF/THB | 0.0908621 | 11.005688840562 |
| 2022-09-18 | HUF/THB | 0.0908504 | 11.007106187755 |
| 2022-09-17 | HUF/THB | 0.0908504 | 11.007106187755 |
| 2022-09-16 | HUF/THB | 0.0901539 | 11.092143545648 |
| 2022-09-15 | HUF/THB | 0.0907677 | 11.017134949988 |
| 2022-09-14 | HUF/THB | 0.0930769 | 10.743804316646 |
| 2022-09-13 | HUF/THB | 0.0933034 | 10.717723041175 |
| 2022-09-12 | HUF/THB | 0.0922261 | 10.842917568888 |
| 2022-09-11 | HUF/THB | 0.0922531 | 10.839744138679 |
| 2022-09-10 | HUF/THB | 0.0922531 | 10.839744138679 |
| 2022-09-09 | HUF/THB | 0.0921808 | 10.848246055578 |
| 2022-09-08 | HUF/THB | 0.0902043 | 11.08594601366 |
| 2022-09-07 | HUF/THB | 0.0899703 | 11.114778988177 |
| 2022-09-06 | HUF/THB | 0.0898369 | 11.131283470378 |
| 2022-09-05 | HUF/THB | 0.0919179 | 10.879273786716 |
| 2022-09-04 | HUF/THB | 0.091901 | 10.881274414859 |
| 2022-09-03 | HUF/THB | 0.091901 | 10.881274414859 |
| 2022-09-02 | HUF/THB | 0.0917442 | 10.899871599513 |
Segítünk, ha kérdésed van.