Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/THB 0.0936042 10.683281305753
2022-05-26 HUF/THB 0.0940771 10.629579355656
2022-05-25 HUF/THB 0.0955149 10.469570716192
2022-05-24 HUF/THB 0.0954182 10.480180929844
2022-05-23 HUF/THB 0.094671 10.56289676881
2022-05-22 HUF/THB 0.0946976 10.559929713108
2022-05-21 HUF/THB 0.0946976 10.559929713108
2022-05-20 HUF/THB 0.0940121 10.636928650674
2022-05-19 HUF/THB 0.094764 10.552530496813
2022-05-18 HUF/THB 0.0940008 10.638207334406
2022-05-17 HUF/THB 0.093637 10.679539071094
2022-05-16 HUF/THB 0.0934575 10.700050825241
2022-05-15 HUF/THB 0.0934452 10.701459250983
2022-05-14 HUF/THB 0.0934452 10.701459250983
2022-05-13 HUF/THB 0.0942505 10.610023289001
2022-05-12 HUF/THB 0.0960291 10.413510071426
2022-05-11 HUF/THB 0.0957638 10.442359221334
2022-05-10 HUF/THB 0.0949769 10.528875968788
2022-05-09 HUF/THB 0.0950524 10.520512896045
2022-05-08 HUF/THB 0.0950452 10.521309860992
2022-05-07 HUF/THB 0.0950452 10.521309860992
2022-05-06 HUF/THB 0.0952053 10.503616920487
2022-05-05 HUF/THB 0.0957836 10.440200618895
2022-05-04 HUF/THB 0.0949915 10.527257702005
2022-05-03 HUF/THB 0.0953881 10.483487982254
2022-05-02 HUF/THB 0.0952912 10.494148462817
2022-05-01 HUF/THB 0.0952912 10.494148462817
2022-04-30 HUF/THB 0.0952912 10.494148462817
2022-04-29 HUF/THB 0.0951408 10.510737769706
2022-04-28 HUF/THB 0.0950626 10.519384069024
2022-04-27 HUF/THB 0.0969327 10.316436042739
2022-04-26 HUF/THB 0.0972424 10.283580002139
2022-04-25 HUF/THB 0.0985593 10.146175957013
2022-04-24 HUF/THB 0.0985444 10.147710067746
2022-04-23 HUF/THB 0.0985444 10.147710067746
2022-04-22 HUF/THB 0.0990165 10.099326879863
2022-04-21 HUF/THB 0.0982054 10.182739442027
2022-04-20 HUF/THB 0.0971448 10.293911768823
2022-04-19 HUF/THB 0.0966181 10.350027582824
2022-04-18 HUF/THB 0.0968634 10.323816838971
2022-04-17 HUF/THB 0.0968634 10.323816838971
2022-04-16 HUF/THB 0.0968634 10.323816838971
2022-04-15 HUF/THB 0.0968562 10.324584280614
2022-04-14 HUF/THB 0.0958207 10.436158366616
2022-04-13 HUF/THB 0.0965839 10.353692489121
2022-04-12 HUF/THB 0.0965881 10.353242273116
2022-04-11 HUF/THB 0.0968276 10.327633856462
2022-04-10 HUF/THB 0.0968115 10.329351368381
2022-04-09 HUF/THB 0.0968115 10.329351368381
2022-04-08 HUF/THB 0.0961014 10.405675671738
2022-04-07 HUF/THB 0.0967248 10.338610159959
2022-04-06 HUF/THB 0.0987566 10.1259055091
2022-04-05 HUF/THB 0.0997266 10.02741495248
2022-04-04 HUF/THB 0.10021 9.9790440075841
2022-04-03 HUF/THB 0.100196 9.9804383408519
2022-04-02 HUF/THB 0.100196 9.9804383408519
2022-04-01 HUF/THB 0.0999349 10.006514240771
2022-03-31 HUF/THB 0.101482 9.8539642498177
2022-03-30 HUF/THB 0.101214 9.8800561187188
2022-03-29 HUF/THB 0.0992536 10.075201302522
2022-03-28 HUF/THB 0.0992472 10.075851006376
2022-03-27 HUF/THB 0.0992538 10.075181000627
2022-03-26 HUF/THB 0.0992538 10.075181000627
2022-03-25 HUF/THB 0.0988303 10.118354391315
2022-03-24 HUF/THB 0.0995918 10.0409873102
2022-03-23 HUF/THB 0.0998651 10.013508222592
2022-03-22 HUF/THB 0.1014 9.861932938856
2022-03-21 HUF/THB 0.101775 9.8255956767379
2022-03-20 HUF/THB 0.101768 9.8262715195346
2022-03-19 HUF/THB 0.101768 9.8262715195346
2022-03-18 HUF/THB 0.101344 9.867382380802
2022-03-17 HUF/THB 0.101459 9.8561980701564
2022-03-16 HUF/THB 0.101639 9.838743002194
2022-03-15 HUF/THB 0.100654 9.9350249369126
2022-03-14 HUF/THB 0.100504 9.9498527421794
2022-03-13 HUF/THB 0.100485 9.9517340896651
2022-03-12 HUF/THB 0.0991693 10.083765842857
2022-03-11 HUF/THB 0.0993325 10.067198550323
2022-03-10 HUF/THB 0.0990317 10.097776772488
2022-03-09 HUF/THB 0.0970018 10.309087047869
2022-03-08 HUF/THB 0.0954362 10.478204287262
2022-03-07 HUF/THB 0.098224 10.180811207037
2022-03-06 HUF/THB 0.0982052 10.182760179705
2022-03-05 HUF/THB 0.0982052 10.182760179705
2022-03-04 HUF/THB 0.0985641 10.145681845621
2022-03-03 HUF/THB 0.0983884 10.163799797537
2022-02-28 HUF/THB 0.102456 9.7602873428594
2022-02-27 HUF/THB 0.102456 9.7602873428594
2022-02-26 HUF/THB 0.102443 9.7615259217321
2022-02-25 HUF/THB 0.101465 9.8556152367812
2022-02-24 HUF/THB 0.103944 9.6205649195721
2022-02-23 HUF/THB 0.104178 9.5989556336271
2022-02-22 HUF/THB 0.103159 9.6937736891595
2022-02-21 HUF/THB 0.103307 9.6798861645387
2022-02-20 HUF/THB 0.103311 9.6795113782656
2022-02-19 HUF/THB 0.103311 9.6795113782656
2022-02-18 HUF/THB 0.103459 9.6656646594303
2022-02-17 HUF/THB 0.103974 9.6177890626503
2022-02-16 HUF/THB 0.103745 9.6390187478915
2022-02-15 HUF/THB 0.103782 9.6355822782371
2022-02-14 HUF/THB 0.105648 9.4653945176435
2022-02-13 HUF/THB 0.105647 9.4654841121849
2022-02-12 HUF/THB 0.105647 9.4654841121849
2022-02-11 HUF/THB 0.105581 9.4714011043654
2022-02-10 HUF/THB 0.106124 9.4229392031963
2022-02-09 HUF/THB 0.106342 9.4036222753004
2022-02-08 HUF/THB 0.106723 9.3700514415824
2022-02-07 HUF/THB 0.107052 9.3412547173336
2022-02-06 HUF/THB 0.107067 9.339946015112
2022-02-05 HUF/THB 0.107067 9.339946015112
2022-02-04 HUF/THB 0.105672 9.4632447573624
2022-02-03 HUF/THB 0.105958 9.4377017308745
2022-02-02 HUF/THB 0.10494 9.5292548122737
2022-02-01 HUF/THB 0.10409 9.6070708041118
2022-01-31 HUF/THB 0.105247 9.5014584738757
2022-01-30 HUF/THB 0.105233 9.5027225300048
2022-01-29 HUF/THB 0.105233 9.5027225300048
2022-01-28 HUF/THB 0.105082 9.5163776859976
2022-01-27 HUF/THB 0.105072 9.5172833866301
2022-01-26 HUF/THB 0.10498 9.5256239283673
2022-01-25 HUF/THB 0.105128 9.5122136823682
2022-01-24 HUF/THB 0.106039 9.4304925546261
2022-01-23 HUF/THB 0.106028 9.4314709322066
2022-01-22 HUF/THB 0.106028 9.4314709322066
2022-01-21 HUF/THB 0.106139 9.4216075146742
2022-01-20 HUF/THB 0.106455 9.3936405053779
2022-01-19 HUF/THB 0.106703 9.3718077279927
2022-01-18 HUF/THB 0.107127 9.3347148711343
2022-01-17 HUF/THB 0.107835 9.273426994946
2022-01-16 HUF/THB 0.107841 9.2729110449643
2022-01-15 HUF/THB 0.107841 9.2729110449643
2022-01-14 HUF/THB 0.107783 9.2779009676851
2022-01-13 HUF/THB 0.10691 9.3536619586568
2022-01-12 HUF/THB 0.106222 9.4142456364971
2022-01-11 HUF/THB 0.106344 9.4034454224028
2022-01-10 HUF/THB 0.105771 9.4543873084305
2022-01-09 HUF/THB 0.105738 9.4573379485143
2022-01-08 HUF/THB 0.105738 9.4573379485143
2022-01-07 HUF/THB 0.105232 9.5028128325984
2022-01-06 HUF/THB 0.103992 9.6161243172552
2022-01-05 HUF/THB 0.102964 9.7121323957888
2022-01-04 HUF/THB 0.102513 9.754860359174
2022-01-03 HUF/THB 0.102195 9.7852145408288
2022-01-02 HUF/THB 0.102195 9.7852145408288
2022-01-01 HUF/THB 0.102195 9.7852145408288
2021-12-31 HUF/THB 0.10227 9.7780385254718
2021-12-30 HUF/THB 0.102491 9.7569542691553
2021-12-29 HUF/THB 0.102881 9.7199677297071
2021-12-28 HUF/THB 0.102644 9.7424106620942
2021-12-27 HUF/THB 0.102398 9.7658157385886
2021-12-26 HUF/THB 0.102408 9.7648621201469
2021-12-25 HUF/THB 0.102408 9.7648621201469
2021-12-24 HUF/THB 0.102887 9.7194008961288
2021-12-23 HUF/THB 0.103541 9.6580098704861
2021-12-22 HUF/THB 0.103374 9.6736123203127
2021-12-21 HUF/THB 0.103256 9.6846672348338
2021-12-20 HUF/THB 0.103022 9.7066645959116
2021-12-19 HUF/THB 0.103022 9.7066645959116
2021-12-18 HUF/THB 0.103022 9.7066645959116
2021-12-17 HUF/THB 0.102756 9.7317918175094
2021-12-16 HUF/THB 0.102177 9.7869383520753
2021-12-15 HUF/THB 0.102811 9.7265856766299
2021-12-14 HUF/THB 0.102557 9.75067523426
2021-12-13 HUF/THB 0.103392 9.6719281956051
2021-12-12 HUF/THB 0.103383 9.6727701846532
2021-12-11 HUF/THB 0.103383 9.6727701846532
2021-12-10 HUF/THB 0.103757 9.6379039486492
2021-12-09 HUF/THB 0.102964 9.7121323957888
2021-12-08 HUF/THB 0.103948 9.620194712741
2021-12-07 HUF/THB 0.104994 9.5243537725965
2021-12-06 HUF/THB 0.10499 9.52471663968
2021-12-05 HUF/THB 0.104977 9.5258961486802
2021-12-04 HUF/THB 0.104977 9.5258961486802
2021-12-03 HUF/THB 0.105869 9.4456356440507
2021-12-02 HUF/THB 0.104844 9.5379802373049
2021-12-01 HUF/THB 0.104053 9.6104869633744
2021-11-30 HUF/THB 0.103575 9.6548394882935
2021-11-29 HUF/THB 0.103553 9.6568906743407
2021-11-28 HUF/THB 0.103531 9.6589427321285
2021-11-27 HUF/THB 0.103531 9.6589427321285
2021-11-26 HUF/THB 0.102708 9.7363399150991
2021-11-25 HUF/THB 0.101913 9.8122908755507
2021-11-24 HUF/THB 0.101037 9.8973643318784
2021-11-23 HUF/THB 0.101103 9.8909033362017
2021-11-22 HUF/THB 0.101265 9.8750802350269
2021-11-21 HUF/THB 0.101256 9.8759579679229
2021-11-20 HUF/THB 0.101256 9.8759579679229
2021-11-19 HUF/THB 0.101855 9.8178783564872
2021-11-18 HUF/THB 0.101613 9.8412604686408
2021-11-17 HUF/THB 0.10163 9.8396142871199
2021-11-16 HUF/THB 0.102339 9.771445880847
2021-11-15 HUF/THB 0.102764 9.7310342143163
2021-11-14 HUF/THB 0.102797 9.7279103475782
2021-11-13 HUF/THB 0.102771 9.7303714082767
2021-11-12 HUF/THB 0.103369 9.6740802368215
2021-11-11 HUF/THB 0.104871 9.5355245968857
2021-11-10 HUF/THB 0.105308 9.4959547232879
2021-11-09 HUF/THB 0.106303 9.4070722369077
2021-11-08 HUF/THB 0.106566 9.3838560141133
2021-11-07 HUF/THB 0.106564 9.384032130926
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300