Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/THB 0.10126 9.8755678451511
2023-06-10 HUF/THB 0.10126 9.8755678451511
2023-06-09 HUF/THB 0.101414 9.8605715187252
2023-06-08 HUF/THB 0.101015 9.8995198732861
2023-06-07 HUF/THB 0.100775 9.9230960059539
2023-06-06 HUF/THB 0.10063 9.9373944151843
2023-06-05 HUF/THB 0.100412 9.9589690475242
2023-06-04 HUF/THB 0.100412 9.9589690475242
2023-06-03 HUF/THB 0.100412 9.9589690475242
2023-06-02 HUF/THB 0.100434 9.9567875420674
2023-06-01 HUF/THB 0.100051 9.9949025996742
2023-05-31 HUF/THB 0.100331 9.9670091995495
2023-05-30 HUF/THB 0.0998304 10.016988813027
2023-05-29 HUF/THB 0.0998017 10.019869401022
2023-05-28 HUF/THB 0.099794 10.020642523599
2023-05-27 HUF/THB 0.099794 10.020642523599
2023-05-26 HUF/THB 0.0995466 10.045546507867
2023-05-25 HUF/THB 0.0994494 10.055364838802
2023-05-24 HUF/THB 0.0989685 10.104225081718
2023-05-23 HUF/THB 0.0992827 10.072248236601
2023-05-22 HUF/THB 0.0986084 10.141123879913
2023-05-21 HUF/THB 0.0985992 10.142070118216
2023-05-20 HUF/THB 0.0985992 10.142070118216
2023-05-19 HUF/THB 0.099186 10.082068033795
2023-05-18 HUF/THB 0.0998806 10.011954273402
2023-05-17 HUF/THB 0.100184 9.9816337938194
2023-05-16 HUF/THB 0.0997457 10.025494833361
2023-05-15 HUF/THB 0.099857 10.014320478284
2023-05-14 HUF/THB 0.0998297 10.017059051565
2023-05-13 HUF/THB 0.0998297 10.017059051565
2023-05-12 HUF/THB 0.0994029 10.060068670029
2023-05-11 HUF/THB 0.09966 10.034115994381
2023-05-10 HUF/THB 0.0996758 10.032525447501
2023-05-09 HUF/THB 0.100606 9.9397650239548
2023-05-08 HUF/THB 0.100299 9.9701891344879
2023-05-07 HUF/THB 0.100299 9.9701891344879
2023-05-06 HUF/THB 0.100299 9.9701891344879
2023-05-05 HUF/THB 0.100446 9.9555980327738
2023-05-04 HUF/THB 0.100077 9.9923059244382
2023-05-03 HUF/THB 0.100739 9.9266421147718
2023-05-02 HUF/THB 0.100556 9.9447074267075
2023-05-01 HUF/THB 0.100262 9.9738684646227
2023-04-30 HUF/THB 0.100267 9.9733710991652
2023-04-29 HUF/THB 0.100267 9.9733710991652
2023-04-28 HUF/THB 0.100833 9.9173881566551
2023-04-27 HUF/THB 0.100526 9.9476752282991
2023-04-26 HUF/THB 0.100882 9.9125711226978
2023-04-25 HUF/THB 0.100774 9.9231944747653
2023-04-24 HUF/THB 0.0997623 10.023826635914
2023-04-23 HUF/THB 0.0997623 10.023826635914
2023-04-22 HUF/THB 0.0997511 10.024952105791
2023-04-21 HUF/THB 0.0995272 10.047504601757
2023-04-20 HUF/THB 0.0999164 10.008366994808
2023-04-19 HUF/THB 0.101234 9.878104194243
2023-04-18 HUF/THB 0.101349 9.8668955786441
2023-04-17 HUF/THB 0.100994 9.9015783115829
2023-04-16 HUF/THB 0.100994 9.9015783115829
2023-04-15 HUF/THB 0.100994 9.9015783115829
2023-04-14 HUF/THB 0.100383 9.9618461293247
2023-04-13 HUF/THB 0.0993235 10.068110769355
2023-04-12 HUF/THB 0.0994899 10.051271536106
2023-04-11 HUF/THB 0.0988479 10.116552804865
2023-04-10 HUF/THB 0.0985313 10.149059232954
2023-04-09 HUF/THB 0.0985313 10.149059232954
2023-04-08 HUF/THB 0.0985313 10.149059232954
2023-04-07 HUF/THB 0.0987598 10.125577411052
2023-04-06 HUF/THB 0.0987398 10.127628372753
2023-04-05 HUF/THB 0.0990292 10.098031691663
2023-04-04 HUF/THB 0.0984627 10.156130189402
2023-04-03 HUF/THB 0.0977634 10.22877682241
2023-04-02 HUF/THB 0.0977604 10.229090715668
2023-04-01 HUF/THB 0.0977604 10.229090715668
2023-03-31 HUF/THB 0.0985669 10.1453936362
2023-03-30 HUF/THB 0.0978325 10.221552142693
2023-03-29 HUF/THB 0.0975586 10.250249593578
2023-03-28 HUF/THB 0.0967178 10.339358422131
2023-03-27 HUF/THB 0.0957236 10.446744585452
2023-03-26 HUF/THB 0.0957251 10.446580886309
2023-03-25 HUF/THB 0.0957251 10.446580886309
2023-03-24 HUF/THB 0.0971932 10.288785635209
2023-03-23 HUF/THB 0.0960712 10.408946697866
2023-03-22 HUF/THB 0.0949799 10.528543407605
2023-03-21 HUF/THB 0.0922436 10.840860504143
2023-03-20 HUF/THB 0.0925112 10.809501984625
2023-03-19 HUF/THB 0.0925244 10.807959846268
2023-03-18 HUF/THB 0.0925244 10.807959846268
2023-03-17 HUF/THB 0.0925398 10.806161240893
2023-03-16 HUF/THB 0.0924534 10.816259867133
2023-03-15 HUF/THB 0.0949892 10.527512601433
2023-03-14 HUF/THB 0.0950408 10.521796954571
2023-03-13 HUF/THB 0.0970638 10.302502065652
2023-03-12 HUF/THB 0.0970611 10.302788655805
2023-03-11 HUF/THB 0.0970611 10.302788655805
2023-03-10 HUF/THB 0.0978431 10.220444773316
2023-03-09 HUF/THB 0.0976366 10.242060866519
2023-03-08 HUF/THB 0.0982262 10.180583184527
2023-03-07 HUF/THB 0.0980235 10.201635322142
2023-03-06 HUF/THB 0.0977834 10.226684692903
2023-03-05 HUF/THB 0.0977897 10.226025849348
2023-03-04 HUF/THB 0.0977897 10.226025849348
2023-03-03 HUF/THB 0.0989217 10.109005405285
2023-03-02 HUF/THB 0.0998298 10.017049017428
2023-03-01 HUF/THB 0.0990812 10.092732021816
2023-02-28 HUF/THB 0.0962642 10.388077810858
2023-02-27 HUF/THB 0.095436 10.478226245861
2023-02-26 HUF/THB 0.0954249 10.479445092423
2023-02-25 HUF/THB 0.0954249 10.479445092423
2023-02-24 HUF/THB 0.0954703 10.474461691228
2023-02-23 HUF/THB 0.0953764 10.484774011181
2023-02-22 HUF/THB 0.0955306 10.467850092012
2023-02-21 HUF/THB 0.0950479 10.521010984988
2023-02-20 HUF/THB 0.0938348 10.657027030483
2023-02-19 HUF/THB 0.0938145 10.659333045531
2023-02-18 HUF/THB 0.0938145 10.659333045531
2023-02-17 HUF/THB 0.095131 10.5118205422
2023-02-16 HUF/THB 0.0956903 10.45038002807
2023-02-15 HUF/THB 0.0946257 10.567953526368
2023-02-14 HUF/THB 0.0933105 10.716907529163
2023-02-13 HUF/THB 0.0919151 10.879605200886
2023-02-12 HUF/THB 0.0918954 10.881937507209
2023-02-11 HUF/THB 0.0918954 10.881937507209
2023-02-10 HUF/THB 0.0931806 10.731847616349
2023-02-09 HUF/THB 0.0923408 10.829449170897
2023-02-08 HUF/THB 0.0909283 10.997676191021
2023-02-07 HUF/THB 0.092201 10.845869350658
2023-02-06 HUF/THB 0.093406 10.705950367214
2023-02-05 HUF/THB 0.0933864 10.708197339227
2023-02-04 HUF/THB 0.0933864 10.708197339227
2023-02-03 HUF/THB 0.0931711 10.732941867167
2023-02-02 HUF/THB 0.0919426 10.876351114717
2023-02-01 HUF/THB 0.0913551 10.946296375353
2023-01-31 HUF/THB 0.0924086 10.821503626286
2023-01-30 HUF/THB 0.0931595 10.734278307634
2023-01-29 HUF/THB 0.0931489 10.735499828769
2023-01-28 HUF/THB 0.0931489 10.735499828769
2023-01-27 HUF/THB 0.0932124 10.728186378636
2023-01-26 HUF/THB 0.0928557 10.769398109109
2023-01-25 HUF/THB 0.0906731 11.028629218589
2023-01-24 HUF/THB 0.0909982 10.989228358363
2023-01-23 HUF/THB 0.0910092 10.987900124383
2023-01-22 HUF/THB 0.0910254 10.985944582501
2023-01-21 HUF/THB 0.0910254 10.985944582501
2023-01-20 HUF/THB 0.0910971 10.977297850316
2023-01-19 HUF/THB 0.0910834 10.978948963258
2023-01-18 HUF/THB 0.0906359 11.033155736303
2023-01-17 HUF/THB 0.090275 11.077263915813
2023-01-16 HUF/THB 0.0912568 10.958087506904
2023-01-15 HUF/THB 0.0912715 10.956322619876
2023-01-14 HUF/THB 0.0912715 10.956322619876
2023-01-13 HUF/THB 0.0904728 11.053045777294
2023-01-12 HUF/THB 0.0905886 11.03891659657
2023-01-11 HUF/THB 0.0906705 11.028945467379
2023-01-10 HUF/THB 0.0907137 11.023693223846
2023-01-09 HUF/THB 0.0903506 11.067995121228
2023-01-08 HUF/THB 0.0903324 11.070225079816
2023-01-07 HUF/THB 0.0903324 11.070225079816
2023-01-06 HUF/THB 0.0909429 10.99591062084
2023-01-05 HUF/THB 0.0916139 10.9153741954
2023-01-04 HUF/THB 0.090004 11.110617305898
2023-01-03 HUF/THB 0.0920542 10.863165396038
2023-01-02 HUF/THB 0.0919882 10.870959536114
2023-01-01 HUF/THB 0.0919882 10.870959536114
2022-12-31 HUF/THB 0.0919882 10.870959536114
2022-12-30 HUF/THB 0.0925758 10.801959043292
2022-12-29 HUF/THB 0.0919175 10.879321130361
2022-12-28 HUF/THB 0.0920606 10.862410195024
2022-12-27 HUF/THB 0.0924453 10.817207581132
2022-12-26 HUF/THB 0.0924508 10.816564053529
2022-12-25 HUF/THB 0.0924316 10.818810882858
2022-12-24 HUF/THB 0.0924316 10.818810882858
2022-12-23 HUF/THB 0.0920321 10.865774007113
2022-12-22 HUF/THB 0.0919952 10.870132354732
2022-12-21 HUF/THB 0.0916841 10.907016592844
2022-12-20 HUF/THB 0.0918436 10.888074944797
2022-12-19 HUF/THB 0.0914171 10.938872486657
2022-12-18 HUF/THB 0.0914171 10.938872486657
2022-12-17 HUF/THB 0.0914171 10.938872486657
2022-12-16 HUF/THB 0.0914351 10.936719049905
2022-12-15 HUF/THB 0.0909535 10.994629123673
2022-12-14 HUF/THB 0.0898361 11.131382595638
2022-12-13 HUF/THB 0.0883625 11.317017965766
2022-12-12 HUF/THB 0.088273 11.328492290961
2022-12-11 HUF/THB 0.0882782 11.327824989635
2022-12-10 HUF/THB 0.0882782 11.327824989635
2022-12-09 HUF/THB 0.0878699 11.380461341142
2022-12-08 HUF/THB 0.0900329 11.107050866961
2022-12-07 HUF/THB 0.0888858 11.250390951086
2022-12-06 HUF/THB 0.0895768 11.163604861973
2022-12-05 HUF/THB 0.0897529 11.141701270934
2022-12-04 HUF/THB 0.0897666 11.14000084664
2022-12-03 HUF/THB 0.0897666 11.14000084664
2022-12-02 HUF/THB 0.088629 11.28298863803
2022-12-01 HUF/THB 0.0896573 11.153581470778
2022-11-30 HUF/THB 0.0919363 10.877096424372
2022-11-29 HUF/THB 0.0926727 10.790664348832
2022-11-28 HUF/THB 0.0918027 10.892925807193
2022-11-27 HUF/THB 0.091821 10.890754838218
2022-11-26 HUF/THB 0.091821 10.890754838218
2022-11-25 HUF/THB 0.0914216 10.938334047971
2022-11-24 HUF/THB 0.093184 10.731456043956
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300