| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/SZL | 0.043067 | 23.219634522953 |
| 2022-05-26 | HUF/SZL | 0.0431448 | 23.177764180156 |
| 2022-05-25 | HUF/SZL | 0.0435207 | 22.977571592369 |
| 2022-05-24 | HUF/SZL | 0.0437366 | 22.864145818376 |
| 2022-05-23 | HUF/SZL | 0.043736 | 22.864459484178 |
| 2022-05-22 | HUF/SZL | 0.043736 | 22.864459484178 |
| 2022-05-21 | HUF/SZL | 0.043736 | 22.864459484178 |
| 2022-05-20 | HUF/SZL | 0.0435788 | 22.946937501721 |
| 2022-05-19 | HUF/SZL | 0.0439514 | 22.752403791461 |
| 2022-05-18 | HUF/SZL | 0.0439214 | 22.767944555501 |
| 2022-05-17 | HUF/SZL | 0.0439104 | 22.773648156245 |
| 2022-05-16 | HUF/SZL | 0.0439648 | 22.745469102555 |
| 2022-05-15 | HUF/SZL | 0.0439648 | 22.745469102555 |
| 2022-05-14 | HUF/SZL | 0.0439648 | 22.745469102555 |
| 2022-05-13 | HUF/SZL | 0.0443373 | 22.5543729546 |
| 2022-05-12 | HUF/SZL | 0.0446203 | 22.411323993788 |
| 2022-05-11 | HUF/SZL | 0.0438111 | 22.825265743156 |
| 2022-05-10 | HUF/SZL | 0.0439893 | 22.732800931136 |
| 2022-05-09 | HUF/SZL | 0.0439596 | 22.748159673882 |
| 2022-05-08 | HUF/SZL | 0.0439596 | 22.748159673882 |
| 2022-05-07 | HUF/SZL | 0.0439596 | 22.748159673882 |
| 2022-05-06 | HUF/SZL | 0.0437917 | 22.835377480207 |
| 2022-05-05 | HUF/SZL | 0.0442406 | 22.603671740438 |
| 2022-05-04 | HUF/SZL | 0.0438985 | 22.779821633997 |
| 2022-05-03 | HUF/SZL | 0.0441925 | 22.628274028398 |
| 2022-05-02 | HUF/SZL | 0.0438752 | 22.791918897236 |
| 2022-05-01 | HUF/SZL | 0.0438752 | 22.791918897236 |
| 2022-04-30 | HUF/SZL | 0.0438752 | 22.791918897236 |
| 2022-04-29 | HUF/SZL | 0.0443779 | 22.533738640179 |
| 2022-04-28 | HUF/SZL | 0.0443177 | 22.564347879064 |
| 2022-04-27 | HUF/SZL | 0.0434077 | 23.037387375972 |
| 2022-04-26 | HUF/SZL | 0.0435267 | 22.974404216263 |
| 2022-04-25 | HUF/SZL | 0.0439562 | 22.749919237787 |
| 2022-04-24 | HUF/SZL | 0.0439562 | 22.749919237787 |
| 2022-04-23 | HUF/SZL | 0.0439562 | 22.749919237787 |
| 2022-04-22 | HUF/SZL | 0.0438267 | 22.817141149117 |
| 2022-04-21 | HUF/SZL | 0.0436677 | 22.900221445141 |
| 2022-04-20 | HUF/SZL | 0.0417421 | 23.956628919005 |
| 2022-04-19 | HUF/SZL | 0.0416481 | 24.010699167549 |
| 2022-04-18 | HUF/SZL | 0.0417566 | 23.948309967766 |
| 2022-04-17 | HUF/SZL | 0.0417566 | 23.948309967766 |
| 2022-04-16 | HUF/SZL | 0.0417566 | 23.948309967766 |
| 2022-04-15 | HUF/SZL | 0.0414343 | 24.134593802719 |
| 2022-04-14 | HUF/SZL | 0.0413548 | 24.180989873001 |
| 2022-04-13 | HUF/SZL | 0.0423882 | 23.591471211328 |
| 2022-04-12 | HUF/SZL | 0.0421456 | 23.727269276034 |
| 2022-04-11 | HUF/SZL | 0.0423946 | 23.587909780963 |
| 2022-04-10 | HUF/SZL | 0.0423946 | 23.587909780963 |
| 2022-04-09 | HUF/SZL | 0.0423946 | 23.587909780963 |
| 2022-04-08 | HUF/SZL | 0.0422035 | 23.694717262786 |
| 2022-04-07 | HUF/SZL | 0.0422877 | 23.647538173038 |
| 2022-04-06 | HUF/SZL | 0.0432717 | 23.109792312296 |
| 2022-04-05 | HUF/SZL | 0.0434514 | 23.014218183994 |
| 2022-04-04 | HUF/SZL | 0.0436784 | 22.894611524232 |
| 2022-04-03 | HUF/SZL | 0.0436784 | 22.894611524232 |
| 2022-04-02 | HUF/SZL | 0.0436784 | 22.894611524232 |
| 2022-04-01 | HUF/SZL | 0.0434916 | 22.99294576424 |
| 2022-03-31 | HUF/SZL | 0.0436687 | 22.899697037008 |
| 2022-03-30 | HUF/SZL | 0.0446071 | 22.417955885946 |
| 2022-03-29 | HUF/SZL | 0.0435312 | 22.972029257176 |
| 2022-03-28 | HUF/SZL | 0.0440492 | 22.701887888997 |
| 2022-03-27 | HUF/SZL | 0.0440492 | 22.701887888997 |
| 2022-03-26 | HUF/SZL | 0.0440492 | 22.701887888997 |
| 2022-03-25 | HUF/SZL | 0.0440714 | 22.690452311476 |
| 2022-03-24 | HUF/SZL | 0.0438231 | 22.819015542031 |
| 2022-03-23 | HUF/SZL | 0.0446189 | 22.412027190271 |
| 2022-03-22 | HUF/SZL | 0.0449992 | 22.222617290974 |
| 2022-03-21 | HUF/SZL | 0.0455794 | 21.939735933338 |
| 2022-03-20 | HUF/SZL | 0.0455794 | 21.939735933338 |
| 2022-03-19 | HUF/SZL | 0.0455794 | 21.939735933338 |
| 2022-03-18 | HUF/SZL | 0.0452045 | 22.121691424526 |
| 2022-03-17 | HUF/SZL | 0.0455576 | 21.950234428504 |
| 2022-03-16 | HUF/SZL | 0.044524 | 22.459796963435 |
| 2022-03-15 | HUF/SZL | 0.0444469 | 22.498756943679 |
| 2022-03-14 | HUF/SZL | 0.0449395 | 22.25213898686 |
| 2022-03-13 | HUF/SZL | 0.0449395 | 22.25213898686 |
| 2022-03-12 | HUF/SZL | 0.0444278 | 22.508429406813 |
| 2022-03-11 | HUF/SZL | 0.0444314 | 22.50660568877 |
| 2022-03-10 | HUF/SZL | 0.0449881 | 22.228100319862 |
| 2022-03-09 | HUF/SZL | 0.0468852 | 21.328692209908 |
| 2022-03-08 | HUF/SZL | 0.0470365 | 21.260085252942 |
| 2022-03-07 | HUF/SZL | 0.0466135 | 21.453012539286 |
| 2022-03-06 | HUF/SZL | 0.0466135 | 21.453012539286 |
| 2022-03-05 | HUF/SZL | 0.0466135 | 21.453012539286 |
| 2022-03-04 | HUF/SZL | 0.0463429 | 21.578278441789 |
| 2022-03-03 | HUF/SZL | 0.0461613 | 21.663168065024 |
| 2022-02-28 | HUF/SZL | 0.048598 | 20.576978476481 |
| 2022-02-27 | HUF/SZL | 0.048598 | 20.576978476481 |
| 2022-02-26 | HUF/SZL | 0.048598 | 20.576978476481 |
| 2022-02-25 | HUF/SZL | 0.0476831 | 20.971790844136 |
| 2022-02-24 | HUF/SZL | 0.0475835 | 21.01568821125 |
| 2022-02-23 | HUF/SZL | 0.0487389 | 20.517492187965 |
| 2022-02-22 | HUF/SZL | 0.0482393 | 20.72998571704 |
| 2022-02-21 | HUF/SZL | 0.0484135 | 20.655395705743 |
| 2022-02-20 | HUF/SZL | 0.0484135 | 20.655395705743 |
| 2022-02-19 | HUF/SZL | 0.0484135 | 20.655395705743 |
| 2022-02-18 | HUF/SZL | 0.0484012 | 20.660644777402 |
| 2022-02-17 | HUF/SZL | 0.0482478 | 20.726333635938 |
| 2022-02-16 | HUF/SZL | 0.0491887 | 20.329872511369 |
| 2022-02-15 | HUF/SZL | 0.0497307 | 20.108303321691 |
| 2022-02-14 | HUF/SZL | 0.0496612 | 20.136444548259 |
| 2022-02-13 | HUF/SZL | 0.0496612 | 20.136444548259 |
| 2022-02-12 | HUF/SZL | 0.0496612 | 20.136444548259 |
| 2022-02-11 | HUF/SZL | 0.0491921 | 20.328467375859 |
| 2022-02-10 | HUF/SZL | 0.0496655 | 20.134701150698 |
| 2022-02-09 | HUF/SZL | 0.0485998 | 20.57621636303 |
| 2022-02-08 | HUF/SZL | 0.0489047 | 20.447932407315 |
| 2022-02-07 | HUF/SZL | 0.0488032 | 20.490459641991 |
| 2022-02-06 | HUF/SZL | 0.0488032 | 20.490459641991 |
| 2022-02-05 | HUF/SZL | 0.0488032 | 20.490459641991 |
| 2022-02-04 | HUF/SZL | 0.0486523 | 20.554012862701 |
| 2022-02-03 | HUF/SZL | 0.0487143 | 20.527853217638 |
| 2022-02-02 | HUF/SZL | 0.0480711 | 20.802519601174 |
| 2022-02-01 | HUF/SZL | 0.0480202 | 20.824569660268 |
| 2022-01-31 | HUF/SZL | 0.0476449 | 20.98860528619 |
| 2022-01-30 | HUF/SZL | 0.0476449 | 20.98860528619 |
| 2022-01-29 | HUF/SZL | 0.0476449 | 20.98860528619 |
| 2022-01-28 | HUF/SZL | 0.0475264 | 21.040937247509 |
| 2022-01-27 | HUF/SZL | 0.0476925 | 20.967657388478 |
| 2022-01-26 | HUF/SZL | 0.0491154 | 20.360212886386 |
| 2022-01-25 | HUF/SZL | 0.0486641 | 20.549028955637 |
| 2022-01-24 | HUF/SZL | 0.0489263 | 20.438905046979 |
| 2022-01-23 | HUF/SZL | 0.0489263 | 20.438905046979 |
| 2022-01-22 | HUF/SZL | 0.0489263 | 20.438905046979 |
| 2022-01-21 | HUF/SZL | 0.0490388 | 20.39201611785 |
| 2022-01-20 | HUF/SZL | 0.0490993 | 20.366889140986 |
| 2022-01-19 | HUF/SZL | 0.0491494 | 20.346128335239 |
| 2022-01-18 | HUF/SZL | 0.0491637 | 20.340210358456 |
| 2022-01-17 | HUF/SZL | 0.0494269 | 20.231898015048 |
| 2022-01-16 | HUF/SZL | 0.0494269 | 20.231898015048 |
| 2022-01-15 | HUF/SZL | 0.0494269 | 20.231898015048 |
| 2022-01-14 | HUF/SZL | 0.0494164 | 20.236196890101 |
| 2022-01-13 | HUF/SZL | 0.0493686 | 20.255790117605 |
| 2022-01-12 | HUF/SZL | 0.0502857 | 19.8863692859 |
| 2022-01-11 | HUF/SZL | 0.0500475 | 19.981018032869 |
| 2022-01-10 | HUF/SZL | 0.0500473 | 19.981097881404 |
| 2022-01-09 | HUF/SZL | 0.0500473 | 19.981097881404 |
| 2022-01-08 | HUF/SZL | 0.0500473 | 19.981097881404 |
| 2022-01-07 | HUF/SZL | 0.0501248 | 19.950204290092 |
| 2022-01-06 | HUF/SZL | 0.0498708 | 20.051813887084 |
| 2022-01-05 | HUF/SZL | 0.0482824 | 20.71148078803 |
| 2022-01-04 | HUF/SZL | 0.0481042 | 20.788205603669 |
| 2022-01-03 | HUF/SZL | 0.0480793 | 20.798971698839 |
| 2022-01-02 | HUF/SZL | 0.0480793 | 20.798971698839 |
| 2022-01-01 | HUF/SZL | 0.0480793 | 20.798971698839 |
| 2021-12-31 | HUF/SZL | 0.0480646 | 20.805332822909 |
| 2021-12-30 | HUF/SZL | 0.0481209 | 20.780991211719 |
| 2021-12-29 | HUF/SZL | 0.0482401 | 20.729641936895 |
| 2021-12-28 | HUF/SZL | 0.0483902 | 20.665341329443 |
| 2021-12-27 | HUF/SZL | 0.0482161 | 20.739960303716 |
| 2021-12-26 | HUF/SZL | 0.0482161 | 20.739960303716 |
| 2021-12-25 | HUF/SZL | 0.0482161 | 20.739960303716 |
| 2021-12-24 | HUF/SZL | 0.0485558 | 20.59486199383 |
| 2021-12-23 | HUF/SZL | 0.0486722 | 20.545609197858 |
| 2021-12-22 | HUF/SZL | 0.0495673 | 20.174590909733 |
| 2021-12-21 | HUF/SZL | 0.0499185 | 20.032653224756 |
| 2021-12-20 | HUF/SZL | 0.0496848 | 20.126879850578 |
| 2021-12-19 | HUF/SZL | 0.0496848 | 20.126879850578 |
| 2021-12-18 | HUF/SZL | 0.0496848 | 20.126879850578 |
| 2021-12-17 | HUF/SZL | 0.0495501 | 20.181593982656 |
| 2021-12-16 | HUF/SZL | 0.0493904 | 20.246849590204 |
| 2021-12-15 | HUF/SZL | 0.0490666 | 20.380462473454 |
| 2021-12-14 | HUF/SZL | 0.0488984 | 20.450566889714 |
| 2021-12-13 | HUF/SZL | 0.0488759 | 20.459981299577 |
| 2021-12-12 | HUF/SZL | 0.0488759 | 20.459981299577 |
| 2021-12-11 | HUF/SZL | 0.0488759 | 20.459981299577 |
| 2021-12-10 | HUF/SZL | 0.049017 | 20.40108533774 |
| 2021-12-09 | HUF/SZL | 0.0484689 | 20.631786568294 |
| 2021-12-08 | HUF/SZL | 0.0485515 | 20.596685993224 |
| 2021-12-07 | HUF/SZL | 0.0486429 | 20.557984824096 |
| 2021-12-06 | HUF/SZL | 0.0487523 | 20.511852774126 |
| 2021-12-05 | HUF/SZL | 0.0487523 | 20.511852774126 |
| 2021-12-04 | HUF/SZL | 0.0487523 | 20.511852774126 |
| 2021-12-03 | HUF/SZL | 0.0491261 | 20.355778293005 |
| 2021-12-02 | HUF/SZL | 0.0493399 | 20.26757249204 |
| 2021-12-01 | HUF/SZL | 0.0484716 | 20.630637321648 |
| 2021-11-30 | HUF/SZL | 0.0485113 | 20.613753908883 |
| 2021-11-29 | HUF/SZL | 0.048708 | 20.530508335386 |
| 2021-11-28 | HUF/SZL | 0.048708 | 20.530508335386 |
| 2021-11-27 | HUF/SZL | 0.048708 | 20.530508335386 |
| 2021-11-26 | HUF/SZL | 0.0484797 | 20.627190349775 |
| 2021-11-25 | HUF/SZL | 0.0483632 | 20.676878287624 |
| 2021-11-24 | HUF/SZL | 0.0477761 | 20.930967575838 |
| 2021-11-23 | HUF/SZL | 0.0480823 | 20.797673988141 |
| 2021-11-22 | HUF/SZL | 0.0478534 | 20.897156732855 |
| 2021-11-21 | HUF/SZL | 0.0478534 | 20.897156732855 |
| 2021-11-20 | HUF/SZL | 0.0478534 | 20.897156732855 |
| 2021-11-19 | HUF/SZL | 0.0481969 | 20.748222396046 |
| 2021-11-18 | HUF/SZL | 0.0480404 | 20.815813357091 |
| 2021-11-17 | HUF/SZL | 0.0483054 | 20.70161928066 |
| 2021-11-16 | HUF/SZL | 0.047971 | 20.845927748014 |
| 2021-11-15 | HUF/SZL | 0.0480525 | 20.810571770459 |
| 2021-11-14 | HUF/SZL | 0.0480616 | 20.806631489588 |
| 2021-11-13 | HUF/SZL | 0.0480525 | 20.810571770459 |
| 2021-11-12 | HUF/SZL | 0.0482279 | 20.734885823351 |
| 2021-11-11 | HUF/SZL | 0.0481124 | 20.784662581788 |
| 2021-11-10 | HUF/SZL | 0.0492096 | 20.321238132397 |
| 2021-11-09 | HUF/SZL | 0.0495115 | 20.19732789352 |
| 2021-11-08 | HUF/SZL | 0.0495546 | 20.179761313783 |
| 2021-11-07 | HUF/SZL | 0.0495546 | 20.179761313783 |
Segítünk, ha kérdésed van.