Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/SZL 0.043067 23.219634522953
2022-05-26 HUF/SZL 0.0431448 23.177764180156
2022-05-25 HUF/SZL 0.0435207 22.977571592369
2022-05-24 HUF/SZL 0.0437366 22.864145818376
2022-05-23 HUF/SZL 0.043736 22.864459484178
2022-05-22 HUF/SZL 0.043736 22.864459484178
2022-05-21 HUF/SZL 0.043736 22.864459484178
2022-05-20 HUF/SZL 0.0435788 22.946937501721
2022-05-19 HUF/SZL 0.0439514 22.752403791461
2022-05-18 HUF/SZL 0.0439214 22.767944555501
2022-05-17 HUF/SZL 0.0439104 22.773648156245
2022-05-16 HUF/SZL 0.0439648 22.745469102555
2022-05-15 HUF/SZL 0.0439648 22.745469102555
2022-05-14 HUF/SZL 0.0439648 22.745469102555
2022-05-13 HUF/SZL 0.0443373 22.5543729546
2022-05-12 HUF/SZL 0.0446203 22.411323993788
2022-05-11 HUF/SZL 0.0438111 22.825265743156
2022-05-10 HUF/SZL 0.0439893 22.732800931136
2022-05-09 HUF/SZL 0.0439596 22.748159673882
2022-05-08 HUF/SZL 0.0439596 22.748159673882
2022-05-07 HUF/SZL 0.0439596 22.748159673882
2022-05-06 HUF/SZL 0.0437917 22.835377480207
2022-05-05 HUF/SZL 0.0442406 22.603671740438
2022-05-04 HUF/SZL 0.0438985 22.779821633997
2022-05-03 HUF/SZL 0.0441925 22.628274028398
2022-05-02 HUF/SZL 0.0438752 22.791918897236
2022-05-01 HUF/SZL 0.0438752 22.791918897236
2022-04-30 HUF/SZL 0.0438752 22.791918897236
2022-04-29 HUF/SZL 0.0443779 22.533738640179
2022-04-28 HUF/SZL 0.0443177 22.564347879064
2022-04-27 HUF/SZL 0.0434077 23.037387375972
2022-04-26 HUF/SZL 0.0435267 22.974404216263
2022-04-25 HUF/SZL 0.0439562 22.749919237787
2022-04-24 HUF/SZL 0.0439562 22.749919237787
2022-04-23 HUF/SZL 0.0439562 22.749919237787
2022-04-22 HUF/SZL 0.0438267 22.817141149117
2022-04-21 HUF/SZL 0.0436677 22.900221445141
2022-04-20 HUF/SZL 0.0417421 23.956628919005
2022-04-19 HUF/SZL 0.0416481 24.010699167549
2022-04-18 HUF/SZL 0.0417566 23.948309967766
2022-04-17 HUF/SZL 0.0417566 23.948309967766
2022-04-16 HUF/SZL 0.0417566 23.948309967766
2022-04-15 HUF/SZL 0.0414343 24.134593802719
2022-04-14 HUF/SZL 0.0413548 24.180989873001
2022-04-13 HUF/SZL 0.0423882 23.591471211328
2022-04-12 HUF/SZL 0.0421456 23.727269276034
2022-04-11 HUF/SZL 0.0423946 23.587909780963
2022-04-10 HUF/SZL 0.0423946 23.587909780963
2022-04-09 HUF/SZL 0.0423946 23.587909780963
2022-04-08 HUF/SZL 0.0422035 23.694717262786
2022-04-07 HUF/SZL 0.0422877 23.647538173038
2022-04-06 HUF/SZL 0.0432717 23.109792312296
2022-04-05 HUF/SZL 0.0434514 23.014218183994
2022-04-04 HUF/SZL 0.0436784 22.894611524232
2022-04-03 HUF/SZL 0.0436784 22.894611524232
2022-04-02 HUF/SZL 0.0436784 22.894611524232
2022-04-01 HUF/SZL 0.0434916 22.99294576424
2022-03-31 HUF/SZL 0.0436687 22.899697037008
2022-03-30 HUF/SZL 0.0446071 22.417955885946
2022-03-29 HUF/SZL 0.0435312 22.972029257176
2022-03-28 HUF/SZL 0.0440492 22.701887888997
2022-03-27 HUF/SZL 0.0440492 22.701887888997
2022-03-26 HUF/SZL 0.0440492 22.701887888997
2022-03-25 HUF/SZL 0.0440714 22.690452311476
2022-03-24 HUF/SZL 0.0438231 22.819015542031
2022-03-23 HUF/SZL 0.0446189 22.412027190271
2022-03-22 HUF/SZL 0.0449992 22.222617290974
2022-03-21 HUF/SZL 0.0455794 21.939735933338
2022-03-20 HUF/SZL 0.0455794 21.939735933338
2022-03-19 HUF/SZL 0.0455794 21.939735933338
2022-03-18 HUF/SZL 0.0452045 22.121691424526
2022-03-17 HUF/SZL 0.0455576 21.950234428504
2022-03-16 HUF/SZL 0.044524 22.459796963435
2022-03-15 HUF/SZL 0.0444469 22.498756943679
2022-03-14 HUF/SZL 0.0449395 22.25213898686
2022-03-13 HUF/SZL 0.0449395 22.25213898686
2022-03-12 HUF/SZL 0.0444278 22.508429406813
2022-03-11 HUF/SZL 0.0444314 22.50660568877
2022-03-10 HUF/SZL 0.0449881 22.228100319862
2022-03-09 HUF/SZL 0.0468852 21.328692209908
2022-03-08 HUF/SZL 0.0470365 21.260085252942
2022-03-07 HUF/SZL 0.0466135 21.453012539286
2022-03-06 HUF/SZL 0.0466135 21.453012539286
2022-03-05 HUF/SZL 0.0466135 21.453012539286
2022-03-04 HUF/SZL 0.0463429 21.578278441789
2022-03-03 HUF/SZL 0.0461613 21.663168065024
2022-02-28 HUF/SZL 0.048598 20.576978476481
2022-02-27 HUF/SZL 0.048598 20.576978476481
2022-02-26 HUF/SZL 0.048598 20.576978476481
2022-02-25 HUF/SZL 0.0476831 20.971790844136
2022-02-24 HUF/SZL 0.0475835 21.01568821125
2022-02-23 HUF/SZL 0.0487389 20.517492187965
2022-02-22 HUF/SZL 0.0482393 20.72998571704
2022-02-21 HUF/SZL 0.0484135 20.655395705743
2022-02-20 HUF/SZL 0.0484135 20.655395705743
2022-02-19 HUF/SZL 0.0484135 20.655395705743
2022-02-18 HUF/SZL 0.0484012 20.660644777402
2022-02-17 HUF/SZL 0.0482478 20.726333635938
2022-02-16 HUF/SZL 0.0491887 20.329872511369
2022-02-15 HUF/SZL 0.0497307 20.108303321691
2022-02-14 HUF/SZL 0.0496612 20.136444548259
2022-02-13 HUF/SZL 0.0496612 20.136444548259
2022-02-12 HUF/SZL 0.0496612 20.136444548259
2022-02-11 HUF/SZL 0.0491921 20.328467375859
2022-02-10 HUF/SZL 0.0496655 20.134701150698
2022-02-09 HUF/SZL 0.0485998 20.57621636303
2022-02-08 HUF/SZL 0.0489047 20.447932407315
2022-02-07 HUF/SZL 0.0488032 20.490459641991
2022-02-06 HUF/SZL 0.0488032 20.490459641991
2022-02-05 HUF/SZL 0.0488032 20.490459641991
2022-02-04 HUF/SZL 0.0486523 20.554012862701
2022-02-03 HUF/SZL 0.0487143 20.527853217638
2022-02-02 HUF/SZL 0.0480711 20.802519601174
2022-02-01 HUF/SZL 0.0480202 20.824569660268
2022-01-31 HUF/SZL 0.0476449 20.98860528619
2022-01-30 HUF/SZL 0.0476449 20.98860528619
2022-01-29 HUF/SZL 0.0476449 20.98860528619
2022-01-28 HUF/SZL 0.0475264 21.040937247509
2022-01-27 HUF/SZL 0.0476925 20.967657388478
2022-01-26 HUF/SZL 0.0491154 20.360212886386
2022-01-25 HUF/SZL 0.0486641 20.549028955637
2022-01-24 HUF/SZL 0.0489263 20.438905046979
2022-01-23 HUF/SZL 0.0489263 20.438905046979
2022-01-22 HUF/SZL 0.0489263 20.438905046979
2022-01-21 HUF/SZL 0.0490388 20.39201611785
2022-01-20 HUF/SZL 0.0490993 20.366889140986
2022-01-19 HUF/SZL 0.0491494 20.346128335239
2022-01-18 HUF/SZL 0.0491637 20.340210358456
2022-01-17 HUF/SZL 0.0494269 20.231898015048
2022-01-16 HUF/SZL 0.0494269 20.231898015048
2022-01-15 HUF/SZL 0.0494269 20.231898015048
2022-01-14 HUF/SZL 0.0494164 20.236196890101
2022-01-13 HUF/SZL 0.0493686 20.255790117605
2022-01-12 HUF/SZL 0.0502857 19.8863692859
2022-01-11 HUF/SZL 0.0500475 19.981018032869
2022-01-10 HUF/SZL 0.0500473 19.981097881404
2022-01-09 HUF/SZL 0.0500473 19.981097881404
2022-01-08 HUF/SZL 0.0500473 19.981097881404
2022-01-07 HUF/SZL 0.0501248 19.950204290092
2022-01-06 HUF/SZL 0.0498708 20.051813887084
2022-01-05 HUF/SZL 0.0482824 20.71148078803
2022-01-04 HUF/SZL 0.0481042 20.788205603669
2022-01-03 HUF/SZL 0.0480793 20.798971698839
2022-01-02 HUF/SZL 0.0480793 20.798971698839
2022-01-01 HUF/SZL 0.0480793 20.798971698839
2021-12-31 HUF/SZL 0.0480646 20.805332822909
2021-12-30 HUF/SZL 0.0481209 20.780991211719
2021-12-29 HUF/SZL 0.0482401 20.729641936895
2021-12-28 HUF/SZL 0.0483902 20.665341329443
2021-12-27 HUF/SZL 0.0482161 20.739960303716
2021-12-26 HUF/SZL 0.0482161 20.739960303716
2021-12-25 HUF/SZL 0.0482161 20.739960303716
2021-12-24 HUF/SZL 0.0485558 20.59486199383
2021-12-23 HUF/SZL 0.0486722 20.545609197858
2021-12-22 HUF/SZL 0.0495673 20.174590909733
2021-12-21 HUF/SZL 0.0499185 20.032653224756
2021-12-20 HUF/SZL 0.0496848 20.126879850578
2021-12-19 HUF/SZL 0.0496848 20.126879850578
2021-12-18 HUF/SZL 0.0496848 20.126879850578
2021-12-17 HUF/SZL 0.0495501 20.181593982656
2021-12-16 HUF/SZL 0.0493904 20.246849590204
2021-12-15 HUF/SZL 0.0490666 20.380462473454
2021-12-14 HUF/SZL 0.0488984 20.450566889714
2021-12-13 HUF/SZL 0.0488759 20.459981299577
2021-12-12 HUF/SZL 0.0488759 20.459981299577
2021-12-11 HUF/SZL 0.0488759 20.459981299577
2021-12-10 HUF/SZL 0.049017 20.40108533774
2021-12-09 HUF/SZL 0.0484689 20.631786568294
2021-12-08 HUF/SZL 0.0485515 20.596685993224
2021-12-07 HUF/SZL 0.0486429 20.557984824096
2021-12-06 HUF/SZL 0.0487523 20.511852774126
2021-12-05 HUF/SZL 0.0487523 20.511852774126
2021-12-04 HUF/SZL 0.0487523 20.511852774126
2021-12-03 HUF/SZL 0.0491261 20.355778293005
2021-12-02 HUF/SZL 0.0493399 20.26757249204
2021-12-01 HUF/SZL 0.0484716 20.630637321648
2021-11-30 HUF/SZL 0.0485113 20.613753908883
2021-11-29 HUF/SZL 0.048708 20.530508335386
2021-11-28 HUF/SZL 0.048708 20.530508335386
2021-11-27 HUF/SZL 0.048708 20.530508335386
2021-11-26 HUF/SZL 0.0484797 20.627190349775
2021-11-25 HUF/SZL 0.0483632 20.676878287624
2021-11-24 HUF/SZL 0.0477761 20.930967575838
2021-11-23 HUF/SZL 0.0480823 20.797673988141
2021-11-22 HUF/SZL 0.0478534 20.897156732855
2021-11-21 HUF/SZL 0.0478534 20.897156732855
2021-11-20 HUF/SZL 0.0478534 20.897156732855
2021-11-19 HUF/SZL 0.0481969 20.748222396046
2021-11-18 HUF/SZL 0.0480404 20.815813357091
2021-11-17 HUF/SZL 0.0483054 20.70161928066
2021-11-16 HUF/SZL 0.047971 20.845927748014
2021-11-15 HUF/SZL 0.0480525 20.810571770459
2021-11-14 HUF/SZL 0.0480616 20.806631489588
2021-11-13 HUF/SZL 0.0480525 20.810571770459
2021-11-12 HUF/SZL 0.0482279 20.734885823351
2021-11-11 HUF/SZL 0.0481124 20.784662581788
2021-11-10 HUF/SZL 0.0492096 20.321238132397
2021-11-09 HUF/SZL 0.0495115 20.19732789352
2021-11-08 HUF/SZL 0.0495546 20.179761313783
2021-11-07 HUF/SZL 0.0495546 20.179761313783
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300