Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/SYP | 7.14304 | 0.13999641609175 |
2023-06-10 | HUF/SYP | 7.14304 | 0.13999641609175 |
2023-06-09 | HUF/SYP | 7.17401 | 0.13939205548919 |
2023-06-08 | HUF/SYP | 7.16041 | 0.13965680736159 |
2023-06-07 | HUF/SYP | 7.15399 | 0.13978213556351 |
2023-06-06 | HUF/SYP | 7.14146 | 0.14002738935736 |
2023-06-05 | HUF/SYP | 7.1434 | 0.13998936080858 |
2023-06-04 | HUF/SYP | 7.1434 | 0.13998936080858 |
2023-06-03 | HUF/SYP | 7.1434 | 0.13998936080858 |
2023-06-02 | HUF/SYP | 7.2035 | 0.13882140626085 |
2023-06-01 | HUF/SYP | 7.20966 | 0.13870279597096 |
2023-05-31 | HUF/SYP | 7.20555 | 0.1387819111657 |
2023-05-30 | HUF/SYP | 7.16687 | 0.13953092493655 |
2023-05-29 | HUF/SYP | 7.17107 | 0.13944920353587 |
2023-05-28 | HUF/SYP | 7.17107 | 0.13944920353587 |
2023-05-27 | HUF/SYP | 7.17107 | 0.13944920353587 |
2023-05-26 | HUF/SYP | 7.12071 | 0.14043543410699 |
2023-05-25 | HUF/SYP | 7.06973 | 0.14144811753773 |
2023-05-24 | HUF/SYP | 7.00947 | 0.14266413865813 |
2023-05-23 | HUF/SYP | 7.11387 | 0.14057046305316 |
2023-05-22 | HUF/SYP | 7.10343 | 0.14077706122254 |
2023-05-21 | HUF/SYP | 7.10343 | 0.14077706122254 |
2023-05-20 | HUF/SYP | 7.10343 | 0.14077706122254 |
2023-05-19 | HUF/SYP | 7.14049 | 0.14004641138073 |
2023-05-18 | HUF/SYP | 7.12669 | 0.14031759484417 |
2023-05-17 | HUF/SYP | 7.1489 | 0.13988166011554 |
2023-05-16 | HUF/SYP | 7.18762 | 0.13912811194804 |
2023-05-15 | HUF/SYP | 7.1913 | 0.13905691599572 |
2023-05-14 | HUF/SYP | 7.1913 | 0.13905691599572 |
2023-05-13 | HUF/SYP | 7.1913 | 0.13905691599572 |
2023-05-12 | HUF/SYP | 7.1686 | 0.13949725190414 |
2023-05-11 | HUF/SYP | 7.21092 | 0.13867855973995 |
2023-05-10 | HUF/SYP | 7.21914 | 0.13852065481484 |
2023-05-09 | HUF/SYP | 7.21651 | 0.13857113757204 |
2023-05-08 | HUF/SYP | 7.23263 | 0.1382622918634 |
2023-05-07 | HUF/SYP | 7.23263 | 0.1382622918634 |
2023-05-06 | HUF/SYP | 7.23263 | 0.1382622918634 |
2023-05-05 | HUF/SYP | 7.23538 | 0.13820974157543 |
2023-05-04 | HUF/SYP | 7.23312 | 0.1382529254319 |
2023-05-03 | HUF/SYP | 7.25331 | 0.13786809056831 |
2023-05-02 | HUF/SYP | 7.23636 | 0.1381910242166 |
2023-05-01 | HUF/SYP | 7.21438 | 0.13861204982272 |
2023-04-30 | HUF/SYP | 7.21438 | 0.13861204982272 |
2023-04-29 | HUF/SYP | 7.21438 | 0.13861204982272 |
2023-04-28 | HUF/SYP | 7.22124 | 0.1384803717921 |
2023-04-27 | HUF/SYP | 7.18516 | 0.13917574556447 |
2023-04-26 | HUF/SYP | 7.18922 | 0.13909714823027 |
2023-04-25 | HUF/SYP | 7.227 | 0.1383700013837 |
2023-04-24 | HUF/SYP | 7.18526 | 0.13917380860261 |
2023-04-23 | HUF/SYP | 7.18526 | 0.13917380860261 |
2023-04-22 | HUF/SYP | 7.18526 | 0.13917380860261 |
2023-04-21 | HUF/SYP | 7.1657 | 0.13955370724423 |
2023-04-20 | HUF/SYP | 7.21756 | 0.13855097844701 |
2023-04-19 | HUF/SYP | 7.31906 | 0.13662956718486 |
2023-04-18 | HUF/SYP | 7.34312 | 0.13618189543409 |
2023-04-17 | HUF/SYP | 7.31348 | 0.13673381208399 |
2023-04-16 | HUF/SYP | 7.31348 | 0.13673381208399 |
2023-04-15 | HUF/SYP | 7.31348 | 0.13673381208399 |
2023-04-14 | HUF/SYP | 7.30361 | 0.13691859231257 |
2023-04-13 | HUF/SYP | 7.29518 | 0.1370768096195 |
2023-04-12 | HUF/SYP | 7.33438 | 0.1363441763312 |
2023-04-11 | HUF/SYP | 7.33549 | 0.1363235448484 |
2023-04-10 | HUF/SYP | 7.31505 | 0.13670446545136 |
2023-04-09 | HUF/SYP | 7.31505 | 0.13670446545136 |
2023-04-08 | HUF/SYP | 7.31505 | 0.13670446545136 |
2023-04-07 | HUF/SYP | 7.34765 | 0.1360979360748 |
2023-04-06 | HUF/SYP | 7.31277 | 0.1367470876289 |
2023-04-05 | HUF/SYP | 7.29466 | 0.13708658114292 |
2023-04-04 | HUF/SYP | 7.28619 | 0.13724594060819 |
2023-04-03 | HUF/SYP | 7.23282 | 0.13825865983116 |
2023-04-02 | HUF/SYP | 7.23282 | 0.13825865983116 |
2023-04-01 | HUF/SYP | 7.23282 | 0.13825865983116 |
2023-03-31 | HUF/SYP | 7.24019 | 0.13811792231972 |
2023-03-30 | HUF/SYP | 7.26943 | 0.13756236733829 |
2023-03-29 | HUF/SYP | 7.19928 | 0.13890277916681 |
2023-03-28 | HUF/SYP | 7.15652 | 0.13973271925461 |
2023-03-27 | HUF/SYP | 7.1417 | 0.14002268367476 |
2023-03-26 | HUF/SYP | 7.1417 | 0.14002268367476 |
2023-03-25 | HUF/SYP | 7.1417 | 0.14002268367476 |
2023-03-24 | HUF/SYP | 7.15239 | 0.13981340502965 |
2023-03-23 | HUF/SYP | 7.09772 | 0.14089031407269 |
2023-03-22 | HUF/SYP | 7.07808 | 0.14128125141281 |
2023-03-21 | HUF/SYP | 6.96625 | 0.14354925533824 |
2023-03-20 | HUF/SYP | 6.97306 | 0.14340906287914 |
2023-03-19 | HUF/SYP | 6.97306 | 0.14340906287914 |
2023-03-18 | HUF/SYP | 6.97306 | 0.14340906287914 |
2023-03-17 | HUF/SYP | 6.95583 | 0.14376429556214 |
2023-03-16 | HUF/SYP | 6.88736 | 0.14519351391535 |
2023-03-15 | HUF/SYP | 6.66298 | 0.15008299589673 |
2023-03-14 | HUF/SYP | 6.67293 | 0.14985920727477 |
2023-03-13 | HUF/SYP | 6.79209 | 0.14723008676269 |
2023-03-12 | HUF/SYP | 6.79209 | 0.14723008676269 |
2023-03-11 | HUF/SYP | 6.79209 | 0.14723008676269 |
2023-03-10 | HUF/SYP | 6.85975 | 0.14577790735814 |
2023-03-09 | HUF/SYP | 6.88664 | 0.14520869393492 |
2023-03-08 | HUF/SYP | 6.90587 | 0.14480434760573 |
2023-03-07 | HUF/SYP | 6.94087 | 0.14407415785053 |
2023-03-06 | HUF/SYP | 6.90421 | 0.14483916335106 |
2023-03-05 | HUF/SYP | 6.90421 | 0.14483916335106 |
2023-03-04 | HUF/SYP | 6.90421 | 0.14483916335106 |
2023-03-03 | HUF/SYP | 6.92141 | 0.14447923183282 |
2023-03-02 | HUF/SYP | 7.0016 | 0.14282449725777 |
2023-03-01 | HUF/SYP | 6.94213 | 0.14404800832021 |
2023-02-28 | HUF/SYP | 6.89961 | 0.14493572825131 |
2023-02-27 | HUF/SYP | 6.88624 | 0.14521712865076 |
2023-02-26 | HUF/SYP | 6.88624 | 0.14521712865076 |
2023-02-25 | HUF/SYP | 6.88624 | 0.14521712865076 |
2023-02-24 | HUF/SYP | 6.93802 | 0.14413334063609 |
2023-02-23 | HUF/SYP | 6.91447 | 0.1446242445191 |
2023-02-22 | HUF/SYP | 6.90061 | 0.14491472493011 |
2023-02-21 | HUF/SYP | 6.89605 | 0.14501054951748 |
2023-02-20 | HUF/SYP | 6.85469 | 0.14588551779876 |
2023-02-19 | HUF/SYP | 6.85469 | 0.14588551779876 |
2023-02-18 | HUF/SYP | 6.85469 | 0.14588551779876 |
2023-02-17 | HUF/SYP | 6.92722 | 0.14435805416892 |
2023-02-16 | HUF/SYP | 6.93544 | 0.14418695857797 |
2023-02-15 | HUF/SYP | 6.94755 | 0.14393563198538 |
2023-02-14 | HUF/SYP | 6.90651 | 0.14479092913787 |
2023-02-13 | HUF/SYP | 6.78653 | 0.14735070794648 |
2023-02-12 | HUF/SYP | 6.78653 | 0.14735070794648 |
2023-02-11 | HUF/SYP | 6.78653 | 0.14735070794648 |
2023-02-10 | HUF/SYP | 6.82461 | 0.14652851957841 |
2023-02-09 | HUF/SYP | 6.76942 | 0.14772314319395 |
2023-02-08 | HUF/SYP | 7.07726 | 0.14129762083066 |
2023-02-07 | HUF/SYP | 7.10689 | 0.14070852370024 |
2023-02-06 | HUF/SYP | 7.1448 | 0.13996193035494 |
2023-02-05 | HUF/SYP | 7.1448 | 0.13996193035494 |
2023-02-04 | HUF/SYP | 7.1448 | 0.13996193035494 |
2023-02-03 | HUF/SYP | 7.14563 | 0.13994567308971 |
2023-02-02 | HUF/SYP | 7.10427 | 0.14076041591888 |
2023-02-01 | HUF/SYP | 7.08894 | 0.14106481363927 |
2023-01-31 | HUF/SYP | 7.10008 | 0.14084348345371 |
2023-01-30 | HUF/SYP | 7.11157 | 0.14061592587853 |
2023-01-29 | HUF/SYP | 7.11157 | 0.14061592587853 |
2023-01-28 | HUF/SYP | 7.11157 | 0.14061592587853 |
2023-01-27 | HUF/SYP | 7.16821 | 0.13950484151552 |
2023-01-26 | HUF/SYP | 7.11761 | 0.14049659927981 |
2023-01-25 | HUF/SYP | 6.96879 | 0.143496934188 |
2023-01-24 | HUF/SYP | 6.98656 | 0.14313195621307 |
2023-01-23 | HUF/SYP | 6.99764 | 0.14290532236583 |
2023-01-22 | HUF/SYP | 6.99764 | 0.14290532236583 |
2023-01-21 | HUF/SYP | 6.99764 | 0.14290532236583 |
2023-01-20 | HUF/SYP | 6.97512 | 0.14336670910321 |
2023-01-19 | HUF/SYP | 6.97222 | 0.14342634053429 |
2023-01-18 | HUF/SYP | 6.92978 | 0.14430472540254 |
2023-01-17 | HUF/SYP | 6.92562 | 0.14439140466846 |
2023-01-16 | HUF/SYP | 6.93506 | 0.14419485916488 |
2023-01-15 | HUF/SYP | 6.93506 | 0.14419485916488 |
2023-01-14 | HUF/SYP | 6.93506 | 0.14419485916488 |
2023-01-13 | HUF/SYP | 6.90457 | 0.14483161152686 |
2023-01-12 | HUF/SYP | 6.90884 | 0.14474209852884 |
2023-01-11 | HUF/SYP | 6.52489 | 0.15325928866234 |
2023-01-10 | HUF/SYP | 6.57955 | 0.15198607807525 |
2023-01-09 | HUF/SYP | 6.46398 | 0.15470344895869 |
2023-01-08 | HUF/SYP | 6.46398 | 0.15470344895869 |
2023-01-07 | HUF/SYP | 6.46398 | 0.15470344895869 |
2023-01-06 | HUF/SYP | 6.52713 | 0.15320669268116 |
2023-01-05 | HUF/SYP | 6.55059 | 0.15265800485147 |
2023-01-04 | HUF/SYP | 6.44651 | 0.15512269429505 |
2023-01-03 | HUF/SYP | 6.48507 | 0.15420034016595 |
2023-01-02 | HUF/SYP | 6.5123 | 0.15355557944198 |
2023-01-01 | HUF/SYP | 6.5123 | 0.15355557944198 |
2022-12-31 | HUF/SYP | 6.5123 | 0.15355557944198 |
2022-12-30 | HUF/SYP | 6.52039 | 0.15336505945197 |
2022-12-29 | HUF/SYP | 6.46816 | 0.15460347301242 |
2022-12-28 | HUF/SYP | 6.79558 | 0.14715447393747 |
2022-12-27 | HUF/SYP | 6.8115 | 0.14681054099684 |
2022-12-26 | HUF/SYP | 6.81068 | 0.1468282168594 |
2022-12-25 | HUF/SYP | 6.81068 | 0.1468282168594 |
2022-12-24 | HUF/SYP | 6.81068 | 0.1468282168594 |
2022-12-23 | HUF/SYP | 6.80192 | 0.14701731275875 |
2022-12-22 | HUF/SYP | 6.82234 | 0.14657727407312 |
2022-12-21 | HUF/SYP | 6.41835 | 0.15580328277517 |
2022-12-20 | HUF/SYP | 6.44933 | 0.15505486616439 |
2022-12-19 | HUF/SYP | 6.41051 | 0.15599382888413 |
2022-12-18 | HUF/SYP | 6.41051 | 0.15599382888413 |
2022-12-17 | HUF/SYP | 6.41051 | 0.15599382888413 |
2022-12-16 | HUF/SYP | 6.40465 | 0.15613655703278 |
2022-12-15 | HUF/SYP | 6.3947 | 0.15637950177491 |
2022-12-14 | HUF/SYP | 6.36638 | 0.15707513532023 |
2022-12-13 | HUF/SYP | 6.25236 | 0.15993960680447 |
2022-12-12 | HUF/SYP | 6.23229 | 0.16045466433686 |
2022-12-11 | HUF/SYP | 6.23229 | 0.16045466433686 |
2022-12-10 | HUF/SYP | 6.23229 | 0.16045466433686 |
2022-12-09 | HUF/SYP | 6.26499 | 0.15961717416947 |
2022-12-08 | HUF/SYP | 6.38996 | 0.15649550231926 |
2022-12-07 | HUF/SYP | 6.30496 | 0.15860528853474 |
2022-12-06 | HUF/SYP | 6.34275 | 0.15766032083875 |
2022-12-05 | HUF/SYP | 6.35566 | 0.15734007168414 |
2022-12-04 | HUF/SYP | 6.35566 | 0.15734007168414 |
2022-12-03 | HUF/SYP | 6.35566 | 0.15734007168414 |
2022-12-02 | HUF/SYP | 6.31251 | 0.15841559062877 |
2022-12-01 | HUF/SYP | 6.36145 | 0.1571968654945 |
2022-11-30 | HUF/SYP | 6.40005 | 0.15624877930641 |
2022-11-29 | HUF/SYP | 6.37603 | 0.15683740509377 |
2022-11-28 | HUF/SYP | 6.32337 | 0.15814352157157 |
2022-11-27 | HUF/SYP | 6.32337 | 0.15814352157157 |
2022-11-26 | HUF/SYP | 6.32337 | 0.15814352157157 |
2022-11-25 | HUF/SYP | 6.30689 | 0.15855675301139 |
2022-11-24 | HUF/SYP | 6.42852 | 0.15555680000996 |
Segítünk, ha kérdésed van.