Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/SYP | 6.94646 | 0.14395821756693 |
2022-05-26 | HUF/SYP | 6.95901 | 0.14369860080672 |
2022-05-25 | HUF/SYP | 6.6901 | 0.14947459679228 |
2022-05-24 | HUF/SYP | 6.72328 | 0.1487369260242 |
2022-05-23 | HUF/SYP | 6.72319 | 0.14873891709144 |
2022-05-22 | HUF/SYP | 6.72319 | 0.14873891709144 |
2022-05-21 | HUF/SYP | 6.72319 | 0.14873891709144 |
2022-05-20 | HUF/SYP | 6.69903 | 0.14927534284814 |
2022-05-19 | HUF/SYP | 6.7563 | 0.14801000547637 |
2022-05-18 | HUF/SYP | 6.72241 | 0.14875617524072 |
2022-05-17 | HUF/SYP | 6.72073 | 0.14879336024509 |
2022-05-16 | HUF/SYP | 6.72906 | 0.14860916680785 |
2022-05-15 | HUF/SYP | 6.72906 | 0.14860916680785 |
2022-05-14 | HUF/SYP | 6.72906 | 0.14860916680785 |
2022-05-13 | HUF/SYP | 6.78608 | 0.14736047909839 |
2022-05-12 | HUF/SYP | 6.82939 | 0.14642596190875 |
2022-05-11 | HUF/SYP | 6.82479 | 0.14652465497107 |
2022-05-10 | HUF/SYP | 6.85256 | 0.14593086379397 |
2022-05-09 | HUF/SYP | 6.84792 | 0.14602974333812 |
2022-05-08 | HUF/SYP | 6.84792 | 0.14602974333812 |
2022-05-07 | HUF/SYP | 6.84792 | 0.14602974333812 |
2022-05-06 | HUF/SYP | 6.82178 | 0.14658930660326 |
2022-05-05 | HUF/SYP | 6.8917 | 0.1451020793128 |
2022-05-04 | HUF/SYP | 6.81889 | 0.14665143447101 |
2022-05-03 | HUF/SYP | 6.86457 | 0.14567554850486 |
2022-05-02 | HUF/SYP | 6.81529 | 0.14672889928382 |
2022-05-01 | HUF/SYP | 6.81529 | 0.14672889928382 |
2022-04-30 | HUF/SYP | 6.81529 | 0.14672889928382 |
2022-04-29 | HUF/SYP | 6.89337 | 0.1450669266266 |
2022-04-28 | HUF/SYP | 6.88402 | 0.14526395914015 |
2022-04-27 | HUF/SYP | 7.28484 | 0.13727137452573 |
2022-04-26 | HUF/SYP | 7.3048 | 0.13689628737269 |
2022-04-25 | HUF/SYP | 7.37689 | 0.13555848060633 |
2022-04-24 | HUF/SYP | 7.37689 | 0.13555848060633 |
2022-04-23 | HUF/SYP | 7.37689 | 0.13555848060633 |
2022-04-22 | HUF/SYP | 7.35514 | 0.13595934271815 |
2022-04-21 | HUF/SYP | 7.32847 | 0.13645413026184 |
2022-04-20 | HUF/SYP | 7.28522 | 0.13726421439572 |
2022-04-19 | HUF/SYP | 7.26881 | 0.13757410085007 |
2022-04-18 | HUF/SYP | 7.28775 | 0.13721656203904 |
2022-04-17 | HUF/SYP | 7.28775 | 0.13721656203904 |
2022-04-16 | HUF/SYP | 7.28775 | 0.13721656203904 |
2022-04-15 | HUF/SYP | 7.2315 | 0.13828389684021 |
2022-04-14 | HUF/SYP | 7.21763 | 0.13854963471389 |
2022-04-13 | HUF/SYP | 7.25836 | 0.1377721689197 |
2022-04-12 | HUF/SYP | 7.21682 | 0.13856518522008 |
2022-04-11 | HUF/SYP | 7.25945 | 0.13775148255033 |
2022-04-10 | HUF/SYP | 7.25945 | 0.13775148255033 |
2022-04-09 | HUF/SYP | 7.25945 | 0.13775148255033 |
2022-04-08 | HUF/SYP | 7.22673 | 0.13837517106631 |
2022-04-07 | HUF/SYP | 7.24114 | 0.13809980196488 |
2022-04-06 | HUF/SYP | 7.346 | 0.13612850530901 |
2022-04-05 | HUF/SYP | 7.37652 | 0.13556528010498 |
2022-04-04 | HUF/SYP | 7.41505 | 0.13486085731047 |
2022-04-03 | HUF/SYP | 7.41505 | 0.13486085731047 |
2022-04-02 | HUF/SYP | 7.41505 | 0.13486085731047 |
2022-04-01 | HUF/SYP | 7.38333 | 0.13544024173374 |
2022-03-31 | HUF/SYP | 7.4134 | 0.13489087328351 |
2022-03-30 | HUF/SYP | 7.55959 | 0.13228230631555 |
2022-03-29 | HUF/SYP | 7.37726 | 0.13555168178972 |
2022-03-28 | HUF/SYP | 7.46505 | 0.1339575756358 |
2022-03-27 | HUF/SYP | 7.46505 | 0.1339575756358 |
2022-03-26 | HUF/SYP | 7.46505 | 0.1339575756358 |
2022-03-25 | HUF/SYP | 7.46881 | 0.13389013778634 |
2022-03-24 | HUF/SYP | 7.42672 | 0.13464894327509 |
2022-03-23 | HUF/SYP | 7.45398 | 0.1341565177261 |
2022-03-22 | HUF/SYP | 7.51752 | 0.13302259255712 |
2022-03-21 | HUF/SYP | 7.61444 | 0.13132942146763 |
2022-03-20 | HUF/SYP | 7.61444 | 0.13132942146763 |
2022-03-19 | HUF/SYP | 7.61444 | 0.13132942146763 |
2022-03-18 | HUF/SYP | 7.55181 | 0.13241858574302 |
2022-03-17 | HUF/SYP | 7.6108 | 0.13139223209124 |
2022-03-16 | HUF/SYP | 7.21042 | 0.13868817627822 |
2022-03-15 | HUF/SYP | 7.19793 | 0.13892883092778 |
2022-03-14 | HUF/SYP | 7.2777 | 0.13740604861426 |
2022-03-13 | HUF/SYP | 7.2777 | 0.13740604861426 |
2022-03-12 | HUF/SYP | 7.19484 | 0.13898849731196 |
2022-03-11 | HUF/SYP | 7.19542 | 0.13897729388972 |
2022-03-10 | HUF/SYP | 7.28557 | 0.13725762019993 |
2022-03-09 | HUF/SYP | 7.70848 | 0.12972726140562 |
2022-03-08 | HUF/SYP | 7.73336 | 0.12930989893138 |
2022-03-07 | HUF/SYP | 7.66381 | 0.13048340185887 |
2022-03-06 | HUF/SYP | 7.66381 | 0.13048340185887 |
2022-03-05 | HUF/SYP | 7.66381 | 0.13048340185887 |
2022-03-04 | HUF/SYP | 7.61931 | 0.13124548023377 |
2022-03-03 | HUF/SYP | 7.58946 | 0.13176168001412 |
2022-02-28 | HUF/SYP | 8.0946 | 0.12353914955649 |
2022-02-27 | HUF/SYP | 8.0946 | 0.12353914955649 |
2022-02-26 | HUF/SYP | 8.0946 | 0.12353914955649 |
2022-02-25 | HUF/SYP | 7.94222 | 0.12590938050067 |
2022-02-24 | HUF/SYP | 7.92563 | 0.12617293514837 |
2022-02-23 | HUF/SYP | 7.98099 | 0.12529773875171 |
2022-02-22 | HUF/SYP | 7.89918 | 0.12659541876499 |
2022-02-21 | HUF/SYP | 7.92772 | 0.12613967193594 |
2022-02-20 | HUF/SYP | 7.92772 | 0.12613967193594 |
2022-02-19 | HUF/SYP | 7.92772 | 0.12613967193594 |
2022-02-18 | HUF/SYP | 7.92569 | 0.12617197997903 |
2022-02-17 | HUF/SYP | 7.90057 | 0.1265731459882 |
2022-02-16 | HUF/SYP | 7.92552 | 0.12617468632973 |
2022-02-15 | HUF/SYP | 8.01285 | 0.12479954073769 |
2022-02-14 | HUF/SYP | 8.00167 | 0.12497391169593 |
2022-02-13 | HUF/SYP | 8.00167 | 0.12497391169593 |
2022-02-12 | HUF/SYP | 8.00167 | 0.12497391169593 |
2022-02-11 | HUF/SYP | 7.92608 | 0.12616577173079 |
2022-02-10 | HUF/SYP | 8.00235 | 0.12496329203297 |
2022-02-09 | HUF/SYP | 8.01593 | 0.1247515883996 |
2022-02-08 | HUF/SYP | 8.06623 | 0.12397365311924 |
2022-02-07 | HUF/SYP | 8.04948 | 0.12423162738463 |
2022-02-06 | HUF/SYP | 8.04948 | 0.12423162738463 |
2022-02-05 | HUF/SYP | 8.04948 | 0.12423162738463 |
2022-02-04 | HUF/SYP | 8.02458 | 0.12461711391749 |
2022-02-03 | HUF/SYP | 8.03481 | 0.1244584501687 |
2022-02-02 | HUF/SYP | 8.03989 | 0.12437981116657 |
2022-02-01 | HUF/SYP | 8.03138 | 0.12451160323631 |
2022-01-31 | HUF/SYP | 7.96861 | 0.12549240080767 |
2022-01-30 | HUF/SYP | 7.96861 | 0.12549240080767 |
2022-01-29 | HUF/SYP | 7.96861 | 0.12549240080767 |
2022-01-28 | HUF/SYP | 7.94879 | 0.12580531124863 |
2022-01-27 | HUF/SYP | 7.97656 | 0.12536732626596 |
2022-01-26 | HUF/SYP | 7.94442 | 0.12587451318032 |
2022-01-25 | HUF/SYP | 7.87141 | 0.12704204202297 |
2022-01-24 | HUF/SYP | 7.91383 | 0.12636106663904 |
2022-01-23 | HUF/SYP | 7.91383 | 0.12636106663904 |
2022-01-22 | HUF/SYP | 7.91383 | 0.12636106663904 |
2022-01-21 | HUF/SYP | 7.93202 | 0.12607129079352 |
2022-01-20 | HUF/SYP | 7.94181 | 0.12591588063678 |
2022-01-19 | HUF/SYP | 7.9192 | 0.12627538135165 |
2022-01-18 | HUF/SYP | 7.9215 | 0.12623871741463 |
2022-01-17 | HUF/SYP | 7.9639 | 0.12556661936991 |
2022-01-16 | HUF/SYP | 7.9639 | 0.12556661936991 |
2022-01-15 | HUF/SYP | 7.9639 | 0.12556661936991 |
2022-01-14 | HUF/SYP | 7.96222 | 0.1255931134784 |
2022-01-13 | HUF/SYP | 7.95451 | 0.12571484604331 |
2022-01-12 | HUF/SYP | 7.94829 | 0.12581322523461 |
2022-01-11 | HUF/SYP | 7.91064 | 0.12641202228897 |
2022-01-10 | HUF/SYP | 7.91061 | 0.12641250169077 |
2022-01-09 | HUF/SYP | 7.91061 | 0.12641250169077 |
2022-01-08 | HUF/SYP | 7.91061 | 0.12641250169077 |
2022-01-07 | HUF/SYP | 7.92285 | 0.12621720719186 |
2022-01-06 | HUF/SYP | 7.8827 | 0.12686008601114 |
2022-01-05 | HUF/SYP | 7.80968 | 0.12804621956341 |
2022-01-04 | HUF/SYP | 7.78086 | 0.12852049773418 |
2022-01-03 | HUF/SYP | 7.77682 | 0.12858726317441 |
2022-01-02 | HUF/SYP | 7.77682 | 0.12858726317441 |
2022-01-01 | HUF/SYP | 7.77682 | 0.12858726317441 |
2021-12-31 | HUF/SYP | 7.77445 | 0.12862646232209 |
2021-12-30 | HUF/SYP | 7.78356 | 0.1284759159048 |
2021-12-29 | HUF/SYP | 7.78776 | 0.1284066278365 |
2021-12-28 | HUF/SYP | 7.81198 | 0.12800852024711 |
2021-12-27 | HUF/SYP | 7.78388 | 0.12847063418244 |
2021-12-26 | HUF/SYP | 7.78388 | 0.12847063418244 |
2021-12-25 | HUF/SYP | 7.78388 | 0.12847063418244 |
2021-12-24 | HUF/SYP | 7.83873 | 0.1275716857195 |
2021-12-23 | HUF/SYP | 7.85751 | 0.12726678044317 |
2021-12-22 | HUF/SYP | 7.85331 | 0.12733484352458 |
2021-12-21 | HUF/SYP | 7.90896 | 0.12643887439056 |
2021-12-20 | HUF/SYP | 7.87194 | 0.12703348856826 |
2021-12-19 | HUF/SYP | 7.87194 | 0.12703348856826 |
2021-12-18 | HUF/SYP | 7.87194 | 0.12703348856826 |
2021-12-17 | HUF/SYP | 7.85059 | 0.12737896132647 |
2021-12-16 | HUF/SYP | 7.8253 | 0.12779062783535 |
2021-12-15 | HUF/SYP | 7.90892 | 0.12643951386536 |
2021-12-14 | HUF/SYP | 7.88182 | 0.126874249856 |
2021-12-13 | HUF/SYP | 7.87818 | 0.12693287028222 |
2021-12-12 | HUF/SYP | 7.87818 | 0.12693287028222 |
2021-12-11 | HUF/SYP | 7.87818 | 0.12693287028222 |
2021-12-10 | HUF/SYP | 7.90093 | 0.12656737877693 |
2021-12-09 | HUF/SYP | 7.81257 | 0.12799885313028 |
2021-12-08 | HUF/SYP | 7.85017 | 0.12738577635898 |
2021-12-07 | HUF/SYP | 7.86495 | 0.12714638999612 |
2021-12-06 | HUF/SYP | 7.88264 | 0.12686105162737 |
2021-12-05 | HUF/SYP | 7.88264 | 0.12686105162737 |
2021-12-04 | HUF/SYP | 7.88264 | 0.12686105162737 |
2021-12-03 | HUF/SYP | 7.94307 | 0.12589590674638 |
2021-12-02 | HUF/SYP | 7.97765 | 0.12535019711318 |
2021-12-01 | HUF/SYP | 7.48743 | 0.1335571751589 |
2021-11-30 | HUF/SYP | 7.49357 | 0.13344774253126 |
2021-11-29 | HUF/SYP | 7.52396 | 0.13290873423038 |
2021-11-28 | HUF/SYP | 7.52396 | 0.13290873423038 |
2021-11-27 | HUF/SYP | 7.52396 | 0.13290873423038 |
2021-11-26 | HUF/SYP | 7.48868 | 0.13353488198187 |
2021-11-25 | HUF/SYP | 7.4707 | 0.13385626514249 |
2021-11-24 | HUF/SYP | 7.94575 | 0.12585344366485 |
2021-11-23 | HUF/SYP | 7.99669 | 0.12505174015749 |
2021-11-22 | HUF/SYP | 7.95862 | 0.1256499242331 |
2021-11-21 | HUF/SYP | 7.95862 | 0.1256499242331 |
2021-11-20 | HUF/SYP | 7.95862 | 0.1256499242331 |
2021-11-19 | HUF/SYP | 8.01575 | 0.12475438979509 |
2021-11-18 | HUF/SYP | 7.98972 | 0.12516083166869 |
2021-11-17 | HUF/SYP | 7.96738 | 0.12551177425954 |
2021-11-16 | HUF/SYP | 7.91221 | 0.12638693866821 |
2021-11-15 | HUF/SYP | 7.92566 | 0.12617245756189 |
2021-11-14 | HUF/SYP | 7.92716 | 0.12614858284682 |
2021-11-13 | HUF/SYP | 7.92566 | 0.12617245756189 |
2021-11-12 | HUF/SYP | 7.95458 | 0.12571373975747 |
2021-11-11 | HUF/SYP | 7.93555 | 0.12601521003585 |
2021-11-10 | HUF/SYP | 7.94428 | 0.12587673143444 |
2021-11-09 | HUF/SYP | 7.99302 | 0.12510915774013 |
2021-11-08 | HUF/SYP | 7.99998 | 0.12500031250078 |
2021-11-07 | HUF/SYP | 7.99998 | 0.12500031250078 |
Segítünk, ha kérdésed van.