Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/SVC 0.0240362 41.603914096238
2022-05-26 HUF/SVC 0.0240796 41.528929051978
2022-05-25 HUF/SVC 0.023827 41.969194611155
2022-05-24 HUF/SVC 0.0239452 41.762023286504
2022-05-23 HUF/SVC 0.0239449 41.762546513036
2022-05-22 HUF/SVC 0.0239449 41.762546513036
2022-05-21 HUF/SVC 0.0239449 41.762546513036
2022-05-20 HUF/SVC 0.0238588 41.91325632471
2022-05-19 HUF/SVC 0.0240628 41.557923433682
2022-05-18 HUF/SVC 0.0239327 41.783835505396
2022-05-17 HUF/SVC 0.0239266 41.794488142904
2022-05-16 HUF/SVC 0.0239563 41.742673117301
2022-05-15 HUF/SVC 0.0239563 41.742673117301
2022-05-14 HUF/SVC 0.0239563 41.742673117301
2022-05-13 HUF/SVC 0.0241593 41.391927746251
2022-05-12 HUF/SVC 0.0243135 41.129413700208
2022-05-11 HUF/SVC 0.0241966 41.328120479737
2022-05-10 HUF/SVC 0.0242951 41.160563241147
2022-05-09 HUF/SVC 0.0242786 41.188536406547
2022-05-08 HUF/SVC 0.0242786 41.188536406547
2022-05-07 HUF/SVC 0.0242786 41.188536406547
2022-05-06 HUF/SVC 0.0241859 41.346404309949
2022-05-05 HUF/SVC 0.0244338 40.926912719266
2022-05-04 HUF/SVC 0.0242474 41.241535174905
2022-05-03 HUF/SVC 0.0244098 40.967152537096
2022-05-02 HUF/SVC 0.0242345 41.263488002641
2022-05-01 HUF/SVC 0.0242345 41.263488002641
2022-04-30 HUF/SVC 0.0242345 41.263488002641
2022-04-29 HUF/SVC 0.0245122 40.796011781888
2022-04-28 HUF/SVC 0.0244789 40.851508850479
2022-04-27 HUF/SVC 0.0253153 39.501803257319
2022-04-26 HUF/SVC 0.0253846 39.393963269069
2022-04-25 HUF/SVC 0.0256351 39.009014983363
2022-04-24 HUF/SVC 0.0256351 39.009014983363
2022-04-23 HUF/SVC 0.0256351 39.009014983363
2022-04-22 HUF/SVC 0.0255596 39.124242945899
2022-04-21 HUF/SVC 0.0254669 39.266655933781
2022-04-20 HUF/SVC 0.0252959 39.532098087042
2022-04-19 HUF/SVC 0.0252389 39.621378110773
2022-04-18 HUF/SVC 0.0253047 39.518350345983
2022-04-17 HUF/SVC 0.0253047 39.518350345983
2022-04-16 HUF/SVC 0.0253047 39.518350345983
2022-04-15 HUF/SVC 0.0251094 39.825722637737
2022-04-14 HUF/SVC 0.0250612 39.902319122787
2022-04-13 HUF/SVC 0.0252905 39.540538937546
2022-04-12 HUF/SVC 0.0251457 39.768230751182
2022-04-11 HUF/SVC 0.0252942 39.534755003123
2022-04-10 HUF/SVC 0.0252942 39.534755003123
2022-04-09 HUF/SVC 0.0252942 39.534755003123
2022-04-08 HUF/SVC 0.0251803 39.713585620505
2022-04-07 HUF/SVC 0.0252305 39.634569271318
2022-04-06 HUF/SVC 0.0261643 38.220017351888
2022-04-05 HUF/SVC 0.026273 38.061888630914
2022-04-04 HUF/SVC 0.0264102 37.864158544805
2022-04-03 HUF/SVC 0.0264102 37.864158544805
2022-04-02 HUF/SVC 0.0264102 37.864158544805
2022-04-01 HUF/SVC 0.0262972 38.026862175441
2022-03-31 HUF/SVC 0.0264043 37.872619232474
2022-03-30 HUF/SVC 0.0263508 37.949511969276
2022-03-29 HUF/SVC 0.0257153 38.887354998775
2022-03-28 HUF/SVC 0.0260213 38.43005537771
2022-03-27 HUF/SVC 0.0260213 38.43005537771
2022-03-26 HUF/SVC 0.0260213 38.43005537771
2022-03-25 HUF/SVC 0.0260344 38.410718126786
2022-03-24 HUF/SVC 0.0258877 38.628383363528
2022-03-23 HUF/SVC 0.0259083 38.597669472717
2022-03-22 HUF/SVC 0.0261292 38.271359245595
2022-03-21 HUF/SVC 0.0264661 37.784184296137
2022-03-20 HUF/SVC 0.0264661 37.784184296137
2022-03-19 HUF/SVC 0.0264661 37.784184296137
2022-03-18 HUF/SVC 0.0262484 38.097560232243
2022-03-17 HUF/SVC 0.0264534 37.802324086885
2022-03-16 HUF/SVC 0.0256903 38.925197448064
2022-03-15 HUF/SVC 0.0256458 38.992739551895
2022-03-14 HUF/SVC 0.02593 38.565368299267
2022-03-13 HUF/SVC 0.02593 38.565368299267
2022-03-12 HUF/SVC 0.0256348 39.00947149968
2022-03-11 HUF/SVC 0.0256369 39.006276109826
2022-03-10 HUF/SVC 0.0259581 38.523620758068
2022-03-09 HUF/SVC 0.0265003 37.735421863149
2022-03-08 HUF/SVC 0.0265859 37.613923169801
2022-03-07 HUF/SVC 0.0263468 37.955273505701
2022-03-06 HUF/SVC 0.0263468 37.955273505701
2022-03-05 HUF/SVC 0.0263468 37.955273505701
2022-03-04 HUF/SVC 0.0261938 38.176973176859
2022-03-03 HUF/SVC 0.0260912 38.32709879193
2022-02-28 HUF/SVC 0.028371 35.247259525572
2022-02-27 HUF/SVC 0.028371 35.247259525572
2022-02-26 HUF/SVC 0.028371 35.247259525572
2022-02-25 HUF/SVC 0.0278369 35.923540336747
2022-02-24 HUF/SVC 0.0277788 35.998675248751
2022-02-23 HUF/SVC 0.0283516 35.271377982195
2022-02-22 HUF/SVC 0.028061 35.636648729553
2022-02-21 HUF/SVC 0.0281624 35.508337357612
2022-02-20 HUF/SVC 0.0281624 35.508337357612
2022-02-19 HUF/SVC 0.0281624 35.508337357612
2022-02-18 HUF/SVC 0.0281552 35.517417741661
2022-02-17 HUF/SVC 0.028066 35.630300007126
2022-02-16 HUF/SVC 0.0280736 35.620654280178
2022-02-15 HUF/SVC 0.0283829 35.232481529372
2022-02-14 HUF/SVC 0.0283433 35.281706787848
2022-02-13 HUF/SVC 0.0283433 35.281706787848
2022-02-12 HUF/SVC 0.0283433 35.281706787848
2022-02-11 HUF/SVC 0.0280756 35.618116798929
2022-02-10 HUF/SVC 0.0283457 35.278719523596
2022-02-09 HUF/SVC 0.0278573 35.897233400222
2022-02-08 HUF/SVC 0.0280321 35.673388722215
2022-02-07 HUF/SVC 0.0279739 35.747607591362
2022-02-06 HUF/SVC 0.0279739 35.747607591362
2022-02-05 HUF/SVC 0.0279739 35.747607591362
2022-02-04 HUF/SVC 0.0278873 35.858616646287
2022-02-03 HUF/SVC 0.0279229 35.812899089994
2022-02-02 HUF/SVC 0.027682 36.124557474171
2022-02-01 HUF/SVC 0.0276527 36.162834008976
2022-01-31 HUF/SVC 0.0274366 36.447664798116
2022-01-30 HUF/SVC 0.0274366 36.447664798116
2022-01-29 HUF/SVC 0.0274366 36.447664798116
2022-01-28 HUF/SVC 0.0273683 36.538623151602
2022-01-27 HUF/SVC 0.027464 36.411302068162
2022-01-26 HUF/SVC 0.0278507 35.905740250694
2022-01-25 HUF/SVC 0.0275948 36.238711641324
2022-01-24 HUF/SVC 0.0277435 36.044478886946
2022-01-23 HUF/SVC 0.0277435 36.044478886946
2022-01-22 HUF/SVC 0.0277435 36.044478886946
2022-01-21 HUF/SVC 0.0278073 35.961779820407
2022-01-20 HUF/SVC 0.0278416 35.917476007126
2022-01-19 HUF/SVC 0.0278172 35.948981205873
2022-01-18 HUF/SVC 0.0278252 35.938645544327
2022-01-17 HUF/SVC 0.0279742 35.747224228039
2022-01-16 HUF/SVC 0.0279742 35.747224228039
2022-01-15 HUF/SVC 0.0279742 35.747224228039
2022-01-14 HUF/SVC 0.0279683 35.754765216334
2022-01-13 HUF/SVC 0.0279412 35.789443545732
2022-01-12 HUF/SVC 0.0275504 36.297113653522
2022-01-11 HUF/SVC 0.0274199 36.469863128604
2022-01-10 HUF/SVC 0.0274198 36.46999613418
2022-01-09 HUF/SVC 0.0274198 36.46999613418
2022-01-08 HUF/SVC 0.0274198 36.46999613418
2022-01-07 HUF/SVC 0.0274622 36.413688633831
2022-01-06 HUF/SVC 0.027323 36.599202137393
2022-01-05 HUF/SVC 0.0268432 37.253382607141
2022-01-04 HUF/SVC 0.0267441 37.391424650671
2022-01-03 HUF/SVC 0.0267302 37.410868605547
2022-01-02 HUF/SVC 0.0267302 37.410868605547
2022-01-01 HUF/SVC 0.0267302 37.410868605547
2021-12-31 HUF/SVC 0.0267221 37.422208583906
2021-12-30 HUF/SVC 0.0267534 37.378426667265
2021-12-29 HUF/SVC 0.0265907 37.607133321048
2021-12-28 HUF/SVC 0.0266734 37.490533640256
2021-12-27 HUF/SVC 0.0265775 37.625811306556
2021-12-26 HUF/SVC 0.0265775 37.625811306556
2021-12-25 HUF/SVC 0.0265775 37.625811306556
2021-12-24 HUF/SVC 0.0267648 37.362505978001
2021-12-23 HUF/SVC 0.0268289 37.273238932644
2021-12-22 HUF/SVC 0.0268317 37.26934931443
2021-12-21 HUF/SVC 0.0270218 37.007157184199
2021-12-20 HUF/SVC 0.0268954 37.18107929237
2021-12-19 HUF/SVC 0.0268954 37.18107929237
2021-12-18 HUF/SVC 0.0268954 37.18107929237
2021-12-17 HUF/SVC 0.0268224 37.28227153424
2021-12-16 HUF/SVC 0.026736 37.402752842609
2021-12-15 HUF/SVC 0.0272076 36.754436260457
2021-12-14 HUF/SVC 0.0271144 36.880771840793
2021-12-13 HUF/SVC 0.0271019 36.89778207432
2021-12-12 HUF/SVC 0.0271019 36.89778207432
2021-12-11 HUF/SVC 0.0271019 36.89778207432
2021-12-10 HUF/SVC 0.0271802 36.791487921355
2021-12-09 HUF/SVC 0.0268762 37.207640961148
2021-12-08 HUF/SVC 0.0267467 37.387789895576
2021-12-07 HUF/SVC 0.0267971 37.317470920361
2021-12-06 HUF/SVC 0.0268574 37.233686060453
2021-12-05 HUF/SVC 0.0268574 37.233686060453
2021-12-04 HUF/SVC 0.0268574 37.233686060453
2021-12-03 HUF/SVC 0.0270633 36.950408856274
2021-12-02 HUF/SVC 0.0271811 36.790269709467
2021-12-01 HUF/SVC 0.0267128 37.435237039921
2021-11-30 HUF/SVC 0.0267347 37.404571586739
2021-11-29 HUF/SVC 0.0268431 37.253521389109
2021-11-28 HUF/SVC 0.0268431 37.253521389109
2021-11-27 HUF/SVC 0.0268431 37.253521389109
2021-11-26 HUF/SVC 0.0267172 37.429071908733
2021-11-25 HUF/SVC 0.0266531 37.519087835937
2021-11-24 HUF/SVC 0.0270264 37.000858419915
2021-11-23 HUF/SVC 0.0271996 36.765246547743
2021-11-22 HUF/SVC 0.0270701 36.941126926018
2021-11-21 HUF/SVC 0.0270701 36.941126926018
2021-11-20 HUF/SVC 0.0270701 36.941126926018
2021-11-19 HUF/SVC 0.0272645 36.677731115553
2021-11-18 HUF/SVC 0.0271759 36.797309380738
2021-11-17 HUF/SVC 0.028048 35.653166001141
2021-11-16 HUF/SVC 0.0278538 35.901744106729
2021-11-15 HUF/SVC 0.0279011 35.840880825487
2021-11-14 HUF/SVC 0.0279064 35.834073904194
2021-11-13 HUF/SVC 0.0279011 35.840880825487
2021-11-12 HUF/SVC 0.0280029 35.710587117763
2021-11-11 HUF/SVC 0.0279359 35.796233520309
2021-11-10 HUF/SVC 0.0280283 35.678225222365
2021-11-09 HUF/SVC 0.0282003 35.460615667209
2021-11-08 HUF/SVC 0.0282248 35.429834755251
2021-11-07 HUF/SVC 0.0282248 35.429834755251
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300