Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SVC 0.0253564 39.437775078481
2023-06-10 HUF/SVC 0.0253564 39.437775078481
2023-06-09 HUF/SVC 0.0254663 39.267581077738
2023-06-08 HUF/SVC 0.0254181 39.3420436618
2023-06-07 HUF/SVC 0.02505 39.920159680639
2023-06-06 HUF/SVC 0.0250062 39.99008245955
2023-06-05 HUF/SVC 0.0250129 39.979370644747
2023-06-04 HUF/SVC 0.0250129 39.979370644747
2023-06-03 HUF/SVC 0.0250129 39.979370644747
2023-06-02 HUF/SVC 0.0252234 39.645725794302
2023-06-01 HUF/SVC 0.0252449 39.611961227812
2023-05-31 HUF/SVC 0.02581 38.744672607516
2023-05-30 HUF/SVC 0.0256715 38.953703523362
2023-05-29 HUF/SVC 0.0256865 38.930955949623
2023-05-28 HUF/SVC 0.0256865 38.930955949623
2023-05-27 HUF/SVC 0.0256865 38.930955949623
2023-05-26 HUF/SVC 0.0255061 39.206307510752
2023-05-25 HUF/SVC 0.0253235 39.48901218236
2023-05-24 HUF/SVC 0.0251448 39.769654163087
2023-05-23 HUF/SVC 0.0255193 39.186027829917
2023-05-22 HUF/SVC 0.0254818 39.243695500318
2023-05-21 HUF/SVC 0.0254818 39.243695500318
2023-05-20 HUF/SVC 0.0254818 39.243695500318
2023-05-19 HUF/SVC 0.0256147 39.040082452654
2023-05-18 HUF/SVC 0.0255653 39.115519864817
2023-05-17 HUF/SVC 0.0256449 38.994107990283
2023-05-16 HUF/SVC 0.0257838 38.784042693474
2023-05-15 HUF/SVC 0.025797 38.764197387293
2023-05-14 HUF/SVC 0.025797 38.764197387293
2023-05-13 HUF/SVC 0.025797 38.764197387293
2023-05-12 HUF/SVC 0.0257156 38.886901336154
2023-05-11 HUF/SVC 0.0258674 38.658697820423
2023-05-10 HUF/SVC 0.0257178 38.883574800333
2023-05-09 HUF/SVC 0.0257084 38.897792161317
2023-05-08 HUF/SVC 0.0257658 38.811137243944
2023-05-07 HUF/SVC 0.0257658 38.811137243944
2023-05-06 HUF/SVC 0.0257658 38.811137243944
2023-05-05 HUF/SVC 0.0257757 38.796230558239
2023-05-04 HUF/SVC 0.0257676 38.808426085472
2023-05-03 HUF/SVC 0.0258395 38.700439249985
2023-05-02 HUF/SVC 0.0258604 38.669162116595
2023-05-01 HUF/SVC 0.0257819 38.786900887832
2023-04-30 HUF/SVC 0.0257819 38.786900887832
2023-04-29 HUF/SVC 0.0257819 38.786900887832
2023-04-28 HUF/SVC 0.0258064 38.750077500155
2023-04-27 HUF/SVC 0.0256775 38.944601304644
2023-04-26 HUF/SVC 0.0253352 39.47077583757
2023-04-25 HUF/SVC 0.0254683 39.264497434065
2023-04-24 HUF/SVC 0.0253212 39.492599086931
2023-04-23 HUF/SVC 0.0253212 39.492599086931
2023-04-22 HUF/SVC 0.0253212 39.492599086931
2023-04-21 HUF/SVC 0.0252523 39.600353235151
2023-04-20 HUF/SVC 0.025435 39.315903282878
2023-04-19 HUF/SVC 0.0255124 39.196625954438
2023-04-18 HUF/SVC 0.0255963 39.068146568059
2023-04-17 HUF/SVC 0.0254929 39.226608192869
2023-04-16 HUF/SVC 0.0254929 39.226608192869
2023-04-15 HUF/SVC 0.0254929 39.226608192869
2023-04-14 HUF/SVC 0.0254586 39.279457629249
2023-04-13 HUF/SVC 0.0254292 39.324870621176
2023-04-12 HUF/SVC 0.0255396 39.154881047471
2023-04-11 HUF/SVC 0.0255435 39.148902851998
2023-04-10 HUF/SVC 0.0254723 39.258331599424
2023-04-09 HUF/SVC 0.0254723 39.258331599424
2023-04-08 HUF/SVC 0.0254723 39.258331599424
2023-04-07 HUF/SVC 0.0255858 39.08417950582
2023-04-06 HUF/SVC 0.0254644 39.270510987889
2023-04-05 HUF/SVC 0.0251132 39.819696414635
2023-04-04 HUF/SVC 0.0250841 39.865891142198
2023-04-03 HUF/SVC 0.0249004 40.15999742976
2023-04-02 HUF/SVC 0.0249004 40.15999742976
2023-04-01 HUF/SVC 0.0249004 40.15999742976
2023-03-31 HUF/SVC 0.0249257 40.119234364531
2023-03-30 HUF/SVC 0.0250264 39.957804558386
2023-03-29 HUF/SVC 0.0246352 40.59232317984
2023-03-28 HUF/SVC 0.0244889 40.834827207429
2023-03-27 HUF/SVC 0.0244382 40.919543992602
2023-03-26 HUF/SVC 0.0244382 40.919543992602
2023-03-25 HUF/SVC 0.0244382 40.919543992602
2023-03-24 HUF/SVC 0.0244748 40.85835226437
2023-03-23 HUF/SVC 0.0242877 41.17310408149
2023-03-22 HUF/SVC 0.0240462 41.586612437724
2023-03-21 HUF/SVC 0.0236663 42.25417576892
2023-03-20 HUF/SVC 0.0236895 42.212794698073
2023-03-19 HUF/SVC 0.0236895 42.212794698073
2023-03-18 HUF/SVC 0.0236895 42.212794698073
2023-03-17 HUF/SVC 0.0236309 42.317474154603
2023-03-16 HUF/SVC 0.0233983 42.738147643205
2023-03-15 HUF/SVC 0.0235303 42.498395685563
2023-03-14 HUF/SVC 0.0235654 42.4350955214
2023-03-13 HUF/SVC 0.0239862 41.690638783967
2023-03-12 HUF/SVC 0.0239862 41.690638783967
2023-03-11 HUF/SVC 0.0239862 41.690638783967
2023-03-10 HUF/SVC 0.0242251 41.279499362232
2023-03-09 HUF/SVC 0.0243201 41.118251980872
2023-03-08 HUF/SVC 0.0246981 40.488944493706
2023-03-07 HUF/SVC 0.0248233 40.284732489234
2023-03-06 HUF/SVC 0.0246922 40.498618997092
2023-03-05 HUF/SVC 0.0246922 40.498618997092
2023-03-04 HUF/SVC 0.0246922 40.498618997092
2023-03-03 HUF/SVC 0.0247537 40.398001106905
2023-03-02 HUF/SVC 0.0250405 39.935304806214
2023-03-01 HUF/SVC 0.0244968 40.821658339048
2023-02-28 HUF/SVC 0.0243468 41.073159511722
2023-02-27 HUF/SVC 0.0242996 41.152940789149
2023-02-26 HUF/SVC 0.0242996 41.152940789149
2023-02-25 HUF/SVC 0.0242996 41.152940789149
2023-02-24 HUF/SVC 0.0244823 40.845835562835
2023-02-23 HUF/SVC 0.0243992 40.98495032624
2023-02-22 HUF/SVC 0.024504 40.809663728371
2023-02-21 HUF/SVC 0.0244878 40.836661521247
2023-02-20 HUF/SVC 0.024341 41.082946468921
2023-02-19 HUF/SVC 0.024341 41.082946468921
2023-02-18 HUF/SVC 0.024341 41.082946468921
2023-02-17 HUF/SVC 0.0245985 40.652885338537
2023-02-16 HUF/SVC 0.0246277 40.604684968552
2023-02-15 HUF/SVC 0.0248373 40.262025260395
2023-02-14 HUF/SVC 0.0246906 40.501243388172
2023-02-13 HUF/SVC 0.0242617 41.217227152261
2023-02-12 HUF/SVC 0.0242617 41.217227152261
2023-02-11 HUF/SVC 0.0242617 41.217227152261
2023-02-10 HUF/SVC 0.0243978 40.987302133799
2023-02-09 HUF/SVC 0.0242005 41.321460300407
2023-02-08 HUF/SVC 0.0243599 41.051071638225
2023-02-07 HUF/SVC 0.0244619 40.87989894489
2023-02-06 HUF/SVC 0.0245924 40.662969047348
2023-02-05 HUF/SVC 0.0245924 40.662969047348
2023-02-04 HUF/SVC 0.0245924 40.662969047348
2023-02-03 HUF/SVC 0.0245952 40.658339838668
2023-02-02 HUF/SVC 0.0244529 40.894944975852
2023-02-01 HUF/SVC 0.0243803 41.01672251777
2023-01-31 HUF/SVC 0.0244186 40.952388752836
2023-01-30 HUF/SVC 0.0244582 40.886083195002
2023-01-29 HUF/SVC 0.0244582 40.886083195002
2023-01-28 HUF/SVC 0.0244582 40.886083195002
2023-01-27 HUF/SVC 0.024653 40.563014643248
2023-01-26 HUF/SVC 0.0244789 40.851508850479
2023-01-25 HUF/SVC 0.0238802 41.875696183449
2023-01-24 HUF/SVC 0.023941 41.769349651226
2023-01-23 HUF/SVC 0.023979 41.70315692898
2023-01-22 HUF/SVC 0.023979 41.70315692898
2023-01-21 HUF/SVC 0.023979 41.70315692898
2023-01-20 HUF/SVC 0.0239019 41.837678176212
2023-01-19 HUF/SVC 0.0238919 41.85518941566
2023-01-18 HUF/SVC 0.0236085 42.357625431518
2023-01-17 HUF/SVC 0.0235943 42.383117956456
2023-01-16 HUF/SVC 0.0236265 42.325355003915
2023-01-15 HUF/SVC 0.0236265 42.325355003915
2023-01-14 HUF/SVC 0.0236265 42.325355003915
2023-01-13 HUF/SVC 0.0235226 42.512307312967
2023-01-12 HUF/SVC 0.0235371 42.486117661054
2023-01-11 HUF/SVC 0.0233821 42.767758242416
2023-01-10 HUF/SVC 0.0235779 42.412598238181
2023-01-09 HUF/SVC 0.0231638 43.170809625364
2023-01-08 HUF/SVC 0.0231638 43.170809625364
2023-01-07 HUF/SVC 0.0231638 43.170809625364
2023-01-06 HUF/SVC 0.0233901 42.753130597988
2023-01-05 HUF/SVC 0.0234741 42.600142284475
2023-01-04 HUF/SVC 0.0230187 43.442939870627
2023-01-03 HUF/SVC 0.0231564 43.184605551813
2023-01-02 HUF/SVC 0.0232536 43.004093989748
2023-01-01 HUF/SVC 0.0232536 43.004093989748
2022-12-31 HUF/SVC 0.0232536 43.004093989748
2022-12-30 HUF/SVC 0.0232825 42.950714055621
2022-12-29 HUF/SVC 0.023096 43.297540699688
2022-12-28 HUF/SVC 0.0230589 43.367203118969
2022-12-27 HUF/SVC 0.0231129 43.26588182357
2022-12-26 HUF/SVC 0.0231101 43.271123880901
2022-12-25 HUF/SVC 0.0231101 43.271123880901
2022-12-24 HUF/SVC 0.0231101 43.271123880901
2022-12-23 HUF/SVC 0.0230804 43.326805427982
2022-12-22 HUF/SVC 0.0231497 43.197104066143
2022-12-21 HUF/SVC 0.0229591 43.555714291937
2022-12-20 HUF/SVC 0.0230699 43.346525125813
2022-12-19 HUF/SVC 0.0229311 43.60889795954
2022-12-18 HUF/SVC 0.0229311 43.60889795954
2022-12-17 HUF/SVC 0.0229311 43.60889795954
2022-12-16 HUF/SVC 0.0229101 43.648871021951
2022-12-15 HUF/SVC 0.0228745 43.716802553061
2022-12-14 HUF/SVC 0.0223818 44.679158959512
2022-12-13 HUF/SVC 0.0219809 45.494042555127
2022-12-12 HUF/SVC 0.0219104 45.640426464145
2022-12-11 HUF/SVC 0.0219104 45.640426464145
2022-12-10 HUF/SVC 0.0219104 45.640426464145
2022-12-09 HUF/SVC 0.0220253 45.402332771858
2022-12-08 HUF/SVC 0.0224647 44.51428240751
2022-12-07 HUF/SVC 0.0220668 45.316946725397
2022-12-06 HUF/SVC 0.022199 45.047074192531
2022-12-05 HUF/SVC 0.0222442 44.955538971957
2022-12-04 HUF/SVC 0.0222442 44.955538971957
2022-12-03 HUF/SVC 0.0222442 44.955538971957
2022-12-02 HUF/SVC 0.0220932 45.262795792371
2022-12-01 HUF/SVC 0.0222645 44.914550068495
2022-11-30 HUF/SVC 0.022154 45.13857542656
2022-11-29 HUF/SVC 0.0220709 45.308528424305
2022-11-28 HUF/SVC 0.0218886 45.685882148698
2022-11-27 HUF/SVC 0.0218886 45.685882148698
2022-11-26 HUF/SVC 0.0218886 45.685882148698
2022-11-25 HUF/SVC 0.0218315 45.805372970249
2022-11-24 HUF/SVC 0.0222526 44.93856897621
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300