| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/SVC | 0.0240362 | 41.603914096238 |
| 2022-05-26 | HUF/SVC | 0.0240796 | 41.528929051978 |
| 2022-05-25 | HUF/SVC | 0.023827 | 41.969194611155 |
| 2022-05-24 | HUF/SVC | 0.0239452 | 41.762023286504 |
| 2022-05-23 | HUF/SVC | 0.0239449 | 41.762546513036 |
| 2022-05-22 | HUF/SVC | 0.0239449 | 41.762546513036 |
| 2022-05-21 | HUF/SVC | 0.0239449 | 41.762546513036 |
| 2022-05-20 | HUF/SVC | 0.0238588 | 41.91325632471 |
| 2022-05-19 | HUF/SVC | 0.0240628 | 41.557923433682 |
| 2022-05-18 | HUF/SVC | 0.0239327 | 41.783835505396 |
| 2022-05-17 | HUF/SVC | 0.0239266 | 41.794488142904 |
| 2022-05-16 | HUF/SVC | 0.0239563 | 41.742673117301 |
| 2022-05-15 | HUF/SVC | 0.0239563 | 41.742673117301 |
| 2022-05-14 | HUF/SVC | 0.0239563 | 41.742673117301 |
| 2022-05-13 | HUF/SVC | 0.0241593 | 41.391927746251 |
| 2022-05-12 | HUF/SVC | 0.0243135 | 41.129413700208 |
| 2022-05-11 | HUF/SVC | 0.0241966 | 41.328120479737 |
| 2022-05-10 | HUF/SVC | 0.0242951 | 41.160563241147 |
| 2022-05-09 | HUF/SVC | 0.0242786 | 41.188536406547 |
| 2022-05-08 | HUF/SVC | 0.0242786 | 41.188536406547 |
| 2022-05-07 | HUF/SVC | 0.0242786 | 41.188536406547 |
| 2022-05-06 | HUF/SVC | 0.0241859 | 41.346404309949 |
| 2022-05-05 | HUF/SVC | 0.0244338 | 40.926912719266 |
| 2022-05-04 | HUF/SVC | 0.0242474 | 41.241535174905 |
| 2022-05-03 | HUF/SVC | 0.0244098 | 40.967152537096 |
| 2022-05-02 | HUF/SVC | 0.0242345 | 41.263488002641 |
| 2022-05-01 | HUF/SVC | 0.0242345 | 41.263488002641 |
| 2022-04-30 | HUF/SVC | 0.0242345 | 41.263488002641 |
| 2022-04-29 | HUF/SVC | 0.0245122 | 40.796011781888 |
| 2022-04-28 | HUF/SVC | 0.0244789 | 40.851508850479 |
| 2022-04-27 | HUF/SVC | 0.0253153 | 39.501803257319 |
| 2022-04-26 | HUF/SVC | 0.0253846 | 39.393963269069 |
| 2022-04-25 | HUF/SVC | 0.0256351 | 39.009014983363 |
| 2022-04-24 | HUF/SVC | 0.0256351 | 39.009014983363 |
| 2022-04-23 | HUF/SVC | 0.0256351 | 39.009014983363 |
| 2022-04-22 | HUF/SVC | 0.0255596 | 39.124242945899 |
| 2022-04-21 | HUF/SVC | 0.0254669 | 39.266655933781 |
| 2022-04-20 | HUF/SVC | 0.0252959 | 39.532098087042 |
| 2022-04-19 | HUF/SVC | 0.0252389 | 39.621378110773 |
| 2022-04-18 | HUF/SVC | 0.0253047 | 39.518350345983 |
| 2022-04-17 | HUF/SVC | 0.0253047 | 39.518350345983 |
| 2022-04-16 | HUF/SVC | 0.0253047 | 39.518350345983 |
| 2022-04-15 | HUF/SVC | 0.0251094 | 39.825722637737 |
| 2022-04-14 | HUF/SVC | 0.0250612 | 39.902319122787 |
| 2022-04-13 | HUF/SVC | 0.0252905 | 39.540538937546 |
| 2022-04-12 | HUF/SVC | 0.0251457 | 39.768230751182 |
| 2022-04-11 | HUF/SVC | 0.0252942 | 39.534755003123 |
| 2022-04-10 | HUF/SVC | 0.0252942 | 39.534755003123 |
| 2022-04-09 | HUF/SVC | 0.0252942 | 39.534755003123 |
| 2022-04-08 | HUF/SVC | 0.0251803 | 39.713585620505 |
| 2022-04-07 | HUF/SVC | 0.0252305 | 39.634569271318 |
| 2022-04-06 | HUF/SVC | 0.0261643 | 38.220017351888 |
| 2022-04-05 | HUF/SVC | 0.026273 | 38.061888630914 |
| 2022-04-04 | HUF/SVC | 0.0264102 | 37.864158544805 |
| 2022-04-03 | HUF/SVC | 0.0264102 | 37.864158544805 |
| 2022-04-02 | HUF/SVC | 0.0264102 | 37.864158544805 |
| 2022-04-01 | HUF/SVC | 0.0262972 | 38.026862175441 |
| 2022-03-31 | HUF/SVC | 0.0264043 | 37.872619232474 |
| 2022-03-30 | HUF/SVC | 0.0263508 | 37.949511969276 |
| 2022-03-29 | HUF/SVC | 0.0257153 | 38.887354998775 |
| 2022-03-28 | HUF/SVC | 0.0260213 | 38.43005537771 |
| 2022-03-27 | HUF/SVC | 0.0260213 | 38.43005537771 |
| 2022-03-26 | HUF/SVC | 0.0260213 | 38.43005537771 |
| 2022-03-25 | HUF/SVC | 0.0260344 | 38.410718126786 |
| 2022-03-24 | HUF/SVC | 0.0258877 | 38.628383363528 |
| 2022-03-23 | HUF/SVC | 0.0259083 | 38.597669472717 |
| 2022-03-22 | HUF/SVC | 0.0261292 | 38.271359245595 |
| 2022-03-21 | HUF/SVC | 0.0264661 | 37.784184296137 |
| 2022-03-20 | HUF/SVC | 0.0264661 | 37.784184296137 |
| 2022-03-19 | HUF/SVC | 0.0264661 | 37.784184296137 |
| 2022-03-18 | HUF/SVC | 0.0262484 | 38.097560232243 |
| 2022-03-17 | HUF/SVC | 0.0264534 | 37.802324086885 |
| 2022-03-16 | HUF/SVC | 0.0256903 | 38.925197448064 |
| 2022-03-15 | HUF/SVC | 0.0256458 | 38.992739551895 |
| 2022-03-14 | HUF/SVC | 0.02593 | 38.565368299267 |
| 2022-03-13 | HUF/SVC | 0.02593 | 38.565368299267 |
| 2022-03-12 | HUF/SVC | 0.0256348 | 39.00947149968 |
| 2022-03-11 | HUF/SVC | 0.0256369 | 39.006276109826 |
| 2022-03-10 | HUF/SVC | 0.0259581 | 38.523620758068 |
| 2022-03-09 | HUF/SVC | 0.0265003 | 37.735421863149 |
| 2022-03-08 | HUF/SVC | 0.0265859 | 37.613923169801 |
| 2022-03-07 | HUF/SVC | 0.0263468 | 37.955273505701 |
| 2022-03-06 | HUF/SVC | 0.0263468 | 37.955273505701 |
| 2022-03-05 | HUF/SVC | 0.0263468 | 37.955273505701 |
| 2022-03-04 | HUF/SVC | 0.0261938 | 38.176973176859 |
| 2022-03-03 | HUF/SVC | 0.0260912 | 38.32709879193 |
| 2022-02-28 | HUF/SVC | 0.028371 | 35.247259525572 |
| 2022-02-27 | HUF/SVC | 0.028371 | 35.247259525572 |
| 2022-02-26 | HUF/SVC | 0.028371 | 35.247259525572 |
| 2022-02-25 | HUF/SVC | 0.0278369 | 35.923540336747 |
| 2022-02-24 | HUF/SVC | 0.0277788 | 35.998675248751 |
| 2022-02-23 | HUF/SVC | 0.0283516 | 35.271377982195 |
| 2022-02-22 | HUF/SVC | 0.028061 | 35.636648729553 |
| 2022-02-21 | HUF/SVC | 0.0281624 | 35.508337357612 |
| 2022-02-20 | HUF/SVC | 0.0281624 | 35.508337357612 |
| 2022-02-19 | HUF/SVC | 0.0281624 | 35.508337357612 |
| 2022-02-18 | HUF/SVC | 0.0281552 | 35.517417741661 |
| 2022-02-17 | HUF/SVC | 0.028066 | 35.630300007126 |
| 2022-02-16 | HUF/SVC | 0.0280736 | 35.620654280178 |
| 2022-02-15 | HUF/SVC | 0.0283829 | 35.232481529372 |
| 2022-02-14 | HUF/SVC | 0.0283433 | 35.281706787848 |
| 2022-02-13 | HUF/SVC | 0.0283433 | 35.281706787848 |
| 2022-02-12 | HUF/SVC | 0.0283433 | 35.281706787848 |
| 2022-02-11 | HUF/SVC | 0.0280756 | 35.618116798929 |
| 2022-02-10 | HUF/SVC | 0.0283457 | 35.278719523596 |
| 2022-02-09 | HUF/SVC | 0.0278573 | 35.897233400222 |
| 2022-02-08 | HUF/SVC | 0.0280321 | 35.673388722215 |
| 2022-02-07 | HUF/SVC | 0.0279739 | 35.747607591362 |
| 2022-02-06 | HUF/SVC | 0.0279739 | 35.747607591362 |
| 2022-02-05 | HUF/SVC | 0.0279739 | 35.747607591362 |
| 2022-02-04 | HUF/SVC | 0.0278873 | 35.858616646287 |
| 2022-02-03 | HUF/SVC | 0.0279229 | 35.812899089994 |
| 2022-02-02 | HUF/SVC | 0.027682 | 36.124557474171 |
| 2022-02-01 | HUF/SVC | 0.0276527 | 36.162834008976 |
| 2022-01-31 | HUF/SVC | 0.0274366 | 36.447664798116 |
| 2022-01-30 | HUF/SVC | 0.0274366 | 36.447664798116 |
| 2022-01-29 | HUF/SVC | 0.0274366 | 36.447664798116 |
| 2022-01-28 | HUF/SVC | 0.0273683 | 36.538623151602 |
| 2022-01-27 | HUF/SVC | 0.027464 | 36.411302068162 |
| 2022-01-26 | HUF/SVC | 0.0278507 | 35.905740250694 |
| 2022-01-25 | HUF/SVC | 0.0275948 | 36.238711641324 |
| 2022-01-24 | HUF/SVC | 0.0277435 | 36.044478886946 |
| 2022-01-23 | HUF/SVC | 0.0277435 | 36.044478886946 |
| 2022-01-22 | HUF/SVC | 0.0277435 | 36.044478886946 |
| 2022-01-21 | HUF/SVC | 0.0278073 | 35.961779820407 |
| 2022-01-20 | HUF/SVC | 0.0278416 | 35.917476007126 |
| 2022-01-19 | HUF/SVC | 0.0278172 | 35.948981205873 |
| 2022-01-18 | HUF/SVC | 0.0278252 | 35.938645544327 |
| 2022-01-17 | HUF/SVC | 0.0279742 | 35.747224228039 |
| 2022-01-16 | HUF/SVC | 0.0279742 | 35.747224228039 |
| 2022-01-15 | HUF/SVC | 0.0279742 | 35.747224228039 |
| 2022-01-14 | HUF/SVC | 0.0279683 | 35.754765216334 |
| 2022-01-13 | HUF/SVC | 0.0279412 | 35.789443545732 |
| 2022-01-12 | HUF/SVC | 0.0275504 | 36.297113653522 |
| 2022-01-11 | HUF/SVC | 0.0274199 | 36.469863128604 |
| 2022-01-10 | HUF/SVC | 0.0274198 | 36.46999613418 |
| 2022-01-09 | HUF/SVC | 0.0274198 | 36.46999613418 |
| 2022-01-08 | HUF/SVC | 0.0274198 | 36.46999613418 |
| 2022-01-07 | HUF/SVC | 0.0274622 | 36.413688633831 |
| 2022-01-06 | HUF/SVC | 0.027323 | 36.599202137393 |
| 2022-01-05 | HUF/SVC | 0.0268432 | 37.253382607141 |
| 2022-01-04 | HUF/SVC | 0.0267441 | 37.391424650671 |
| 2022-01-03 | HUF/SVC | 0.0267302 | 37.410868605547 |
| 2022-01-02 | HUF/SVC | 0.0267302 | 37.410868605547 |
| 2022-01-01 | HUF/SVC | 0.0267302 | 37.410868605547 |
| 2021-12-31 | HUF/SVC | 0.0267221 | 37.422208583906 |
| 2021-12-30 | HUF/SVC | 0.0267534 | 37.378426667265 |
| 2021-12-29 | HUF/SVC | 0.0265907 | 37.607133321048 |
| 2021-12-28 | HUF/SVC | 0.0266734 | 37.490533640256 |
| 2021-12-27 | HUF/SVC | 0.0265775 | 37.625811306556 |
| 2021-12-26 | HUF/SVC | 0.0265775 | 37.625811306556 |
| 2021-12-25 | HUF/SVC | 0.0265775 | 37.625811306556 |
| 2021-12-24 | HUF/SVC | 0.0267648 | 37.362505978001 |
| 2021-12-23 | HUF/SVC | 0.0268289 | 37.273238932644 |
| 2021-12-22 | HUF/SVC | 0.0268317 | 37.26934931443 |
| 2021-12-21 | HUF/SVC | 0.0270218 | 37.007157184199 |
| 2021-12-20 | HUF/SVC | 0.0268954 | 37.18107929237 |
| 2021-12-19 | HUF/SVC | 0.0268954 | 37.18107929237 |
| 2021-12-18 | HUF/SVC | 0.0268954 | 37.18107929237 |
| 2021-12-17 | HUF/SVC | 0.0268224 | 37.28227153424 |
| 2021-12-16 | HUF/SVC | 0.026736 | 37.402752842609 |
| 2021-12-15 | HUF/SVC | 0.0272076 | 36.754436260457 |
| 2021-12-14 | HUF/SVC | 0.0271144 | 36.880771840793 |
| 2021-12-13 | HUF/SVC | 0.0271019 | 36.89778207432 |
| 2021-12-12 | HUF/SVC | 0.0271019 | 36.89778207432 |
| 2021-12-11 | HUF/SVC | 0.0271019 | 36.89778207432 |
| 2021-12-10 | HUF/SVC | 0.0271802 | 36.791487921355 |
| 2021-12-09 | HUF/SVC | 0.0268762 | 37.207640961148 |
| 2021-12-08 | HUF/SVC | 0.0267467 | 37.387789895576 |
| 2021-12-07 | HUF/SVC | 0.0267971 | 37.317470920361 |
| 2021-12-06 | HUF/SVC | 0.0268574 | 37.233686060453 |
| 2021-12-05 | HUF/SVC | 0.0268574 | 37.233686060453 |
| 2021-12-04 | HUF/SVC | 0.0268574 | 37.233686060453 |
| 2021-12-03 | HUF/SVC | 0.0270633 | 36.950408856274 |
| 2021-12-02 | HUF/SVC | 0.0271811 | 36.790269709467 |
| 2021-12-01 | HUF/SVC | 0.0267128 | 37.435237039921 |
| 2021-11-30 | HUF/SVC | 0.0267347 | 37.404571586739 |
| 2021-11-29 | HUF/SVC | 0.0268431 | 37.253521389109 |
| 2021-11-28 | HUF/SVC | 0.0268431 | 37.253521389109 |
| 2021-11-27 | HUF/SVC | 0.0268431 | 37.253521389109 |
| 2021-11-26 | HUF/SVC | 0.0267172 | 37.429071908733 |
| 2021-11-25 | HUF/SVC | 0.0266531 | 37.519087835937 |
| 2021-11-24 | HUF/SVC | 0.0270264 | 37.000858419915 |
| 2021-11-23 | HUF/SVC | 0.0271996 | 36.765246547743 |
| 2021-11-22 | HUF/SVC | 0.0270701 | 36.941126926018 |
| 2021-11-21 | HUF/SVC | 0.0270701 | 36.941126926018 |
| 2021-11-20 | HUF/SVC | 0.0270701 | 36.941126926018 |
| 2021-11-19 | HUF/SVC | 0.0272645 | 36.677731115553 |
| 2021-11-18 | HUF/SVC | 0.0271759 | 36.797309380738 |
| 2021-11-17 | HUF/SVC | 0.028048 | 35.653166001141 |
| 2021-11-16 | HUF/SVC | 0.0278538 | 35.901744106729 |
| 2021-11-15 | HUF/SVC | 0.0279011 | 35.840880825487 |
| 2021-11-14 | HUF/SVC | 0.0279064 | 35.834073904194 |
| 2021-11-13 | HUF/SVC | 0.0279011 | 35.840880825487 |
| 2021-11-12 | HUF/SVC | 0.0280029 | 35.710587117763 |
| 2021-11-11 | HUF/SVC | 0.0279359 | 35.796233520309 |
| 2021-11-10 | HUF/SVC | 0.0280283 | 35.678225222365 |
| 2021-11-09 | HUF/SVC | 0.0282003 | 35.460615667209 |
| 2021-11-08 | HUF/SVC | 0.0282248 | 35.429834755251 |
| 2021-11-07 | HUF/SVC | 0.0282248 | 35.429834755251 |
Segítünk, ha kérdésed van.