| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/SVC | 0.0236895 | 42.212794698073 |
| 2023-03-19 | HUF/SVC | 0.0236895 | 42.212794698073 |
| 2023-03-18 | HUF/SVC | 0.0236895 | 42.212794698073 |
| 2023-03-17 | HUF/SVC | 0.0236309 | 42.317474154603 |
| 2023-03-16 | HUF/SVC | 0.0233983 | 42.738147643205 |
| 2023-03-15 | HUF/SVC | 0.0235303 | 42.498395685563 |
| 2023-03-14 | HUF/SVC | 0.0235654 | 42.4350955214 |
| 2023-03-13 | HUF/SVC | 0.0239862 | 41.690638783967 |
| 2023-03-12 | HUF/SVC | 0.0239862 | 41.690638783967 |
| 2023-03-11 | HUF/SVC | 0.0239862 | 41.690638783967 |
| 2023-03-10 | HUF/SVC | 0.0242251 | 41.279499362232 |
| 2023-03-09 | HUF/SVC | 0.0243201 | 41.118251980872 |
| 2023-03-08 | HUF/SVC | 0.0246981 | 40.488944493706 |
| 2023-03-07 | HUF/SVC | 0.0248233 | 40.284732489234 |
| 2023-03-06 | HUF/SVC | 0.0246922 | 40.498618997092 |
| 2023-03-05 | HUF/SVC | 0.0246922 | 40.498618997092 |
| 2023-03-04 | HUF/SVC | 0.0246922 | 40.498618997092 |
| 2023-03-03 | HUF/SVC | 0.0247537 | 40.398001106905 |
| 2023-03-02 | HUF/SVC | 0.0250405 | 39.935304806214 |
| 2023-03-01 | HUF/SVC | 0.0244968 | 40.821658339048 |
| 2023-02-28 | HUF/SVC | 0.0243468 | 41.073159511722 |
| 2023-02-27 | HUF/SVC | 0.0242996 | 41.152940789149 |
| 2023-02-26 | HUF/SVC | 0.0242996 | 41.152940789149 |
| 2023-02-25 | HUF/SVC | 0.0242996 | 41.152940789149 |
| 2023-02-24 | HUF/SVC | 0.0244823 | 40.845835562835 |
| 2023-02-23 | HUF/SVC | 0.0243992 | 40.98495032624 |
| 2023-02-22 | HUF/SVC | 0.024504 | 40.809663728371 |
| 2023-02-21 | HUF/SVC | 0.0244878 | 40.836661521247 |
| 2023-02-20 | HUF/SVC | 0.024341 | 41.082946468921 |
| 2023-02-19 | HUF/SVC | 0.024341 | 41.082946468921 |
| 2023-02-18 | HUF/SVC | 0.024341 | 41.082946468921 |
| 2023-02-17 | HUF/SVC | 0.0245985 | 40.652885338537 |
| 2023-02-16 | HUF/SVC | 0.0246277 | 40.604684968552 |
| 2023-02-15 | HUF/SVC | 0.0248373 | 40.262025260395 |
| 2023-02-14 | HUF/SVC | 0.0246906 | 40.501243388172 |
| 2023-02-13 | HUF/SVC | 0.0242617 | 41.217227152261 |
| 2023-02-12 | HUF/SVC | 0.0242617 | 41.217227152261 |
| 2023-02-11 | HUF/SVC | 0.0242617 | 41.217227152261 |
| 2023-02-10 | HUF/SVC | 0.0243978 | 40.987302133799 |
| 2023-02-09 | HUF/SVC | 0.0242005 | 41.321460300407 |
| 2023-02-08 | HUF/SVC | 0.0243599 | 41.051071638225 |
| 2023-02-07 | HUF/SVC | 0.0244619 | 40.87989894489 |
| 2023-02-06 | HUF/SVC | 0.0245924 | 40.662969047348 |
| 2023-02-05 | HUF/SVC | 0.0245924 | 40.662969047348 |
| 2023-02-04 | HUF/SVC | 0.0245924 | 40.662969047348 |
| 2023-02-03 | HUF/SVC | 0.0245952 | 40.658339838668 |
| 2023-02-02 | HUF/SVC | 0.0244529 | 40.894944975852 |
| 2023-02-01 | HUF/SVC | 0.0243803 | 41.01672251777 |
| 2023-01-31 | HUF/SVC | 0.0244186 | 40.952388752836 |
| 2023-01-30 | HUF/SVC | 0.0244582 | 40.886083195002 |
| 2023-01-29 | HUF/SVC | 0.0244582 | 40.886083195002 |
| 2023-01-28 | HUF/SVC | 0.0244582 | 40.886083195002 |
| 2023-01-27 | HUF/SVC | 0.024653 | 40.563014643248 |
| 2023-01-26 | HUF/SVC | 0.0244789 | 40.851508850479 |
| 2023-01-25 | HUF/SVC | 0.0238802 | 41.875696183449 |
| 2023-01-24 | HUF/SVC | 0.023941 | 41.769349651226 |
| 2023-01-23 | HUF/SVC | 0.023979 | 41.70315692898 |
| 2023-01-22 | HUF/SVC | 0.023979 | 41.70315692898 |
| 2023-01-21 | HUF/SVC | 0.023979 | 41.70315692898 |
| 2023-01-20 | HUF/SVC | 0.0239019 | 41.837678176212 |
| 2023-01-19 | HUF/SVC | 0.0238919 | 41.85518941566 |
| 2023-01-18 | HUF/SVC | 0.0236085 | 42.357625431518 |
| 2023-01-17 | HUF/SVC | 0.0235943 | 42.383117956456 |
| 2023-01-16 | HUF/SVC | 0.0236265 | 42.325355003915 |
| 2023-01-15 | HUF/SVC | 0.0236265 | 42.325355003915 |
| 2023-01-14 | HUF/SVC | 0.0236265 | 42.325355003915 |
| 2023-01-13 | HUF/SVC | 0.0235226 | 42.512307312967 |
| 2023-01-12 | HUF/SVC | 0.0235371 | 42.486117661054 |
| 2023-01-11 | HUF/SVC | 0.0233821 | 42.767758242416 |
| 2023-01-10 | HUF/SVC | 0.0235779 | 42.412598238181 |
| 2023-01-09 | HUF/SVC | 0.0231638 | 43.170809625364 |
| 2023-01-08 | HUF/SVC | 0.0231638 | 43.170809625364 |
| 2023-01-07 | HUF/SVC | 0.0231638 | 43.170809625364 |
| 2023-01-06 | HUF/SVC | 0.0233901 | 42.753130597988 |
| 2023-01-05 | HUF/SVC | 0.0234741 | 42.600142284475 |
| 2023-01-04 | HUF/SVC | 0.0230187 | 43.442939870627 |
| 2023-01-03 | HUF/SVC | 0.0231564 | 43.184605551813 |
| 2023-01-02 | HUF/SVC | 0.0232536 | 43.004093989748 |
| 2023-01-01 | HUF/SVC | 0.0232536 | 43.004093989748 |
| 2022-12-31 | HUF/SVC | 0.0232536 | 43.004093989748 |
| 2022-12-30 | HUF/SVC | 0.0232825 | 42.950714055621 |
| 2022-12-29 | HUF/SVC | 0.023096 | 43.297540699688 |
| 2022-12-28 | HUF/SVC | 0.0230589 | 43.367203118969 |
| 2022-12-27 | HUF/SVC | 0.0231129 | 43.26588182357 |
| 2022-12-26 | HUF/SVC | 0.0231101 | 43.271123880901 |
| 2022-12-25 | HUF/SVC | 0.0231101 | 43.271123880901 |
| 2022-12-24 | HUF/SVC | 0.0231101 | 43.271123880901 |
| 2022-12-23 | HUF/SVC | 0.0230804 | 43.326805427982 |
| 2022-12-22 | HUF/SVC | 0.0231497 | 43.197104066143 |
| 2022-12-21 | HUF/SVC | 0.0229591 | 43.555714291937 |
| 2022-12-20 | HUF/SVC | 0.0230699 | 43.346525125813 |
| 2022-12-19 | HUF/SVC | 0.0229311 | 43.60889795954 |
| 2022-12-18 | HUF/SVC | 0.0229311 | 43.60889795954 |
| 2022-12-17 | HUF/SVC | 0.0229311 | 43.60889795954 |
| 2022-12-16 | HUF/SVC | 0.0229101 | 43.648871021951 |
| 2022-12-15 | HUF/SVC | 0.0228745 | 43.716802553061 |
| 2022-12-14 | HUF/SVC | 0.0223818 | 44.679158959512 |
| 2022-12-13 | HUF/SVC | 0.0219809 | 45.494042555127 |
| 2022-12-12 | HUF/SVC | 0.0219104 | 45.640426464145 |
| 2022-12-11 | HUF/SVC | 0.0219104 | 45.640426464145 |
| 2022-12-10 | HUF/SVC | 0.0219104 | 45.640426464145 |
| 2022-12-09 | HUF/SVC | 0.0220253 | 45.402332771858 |
| 2022-12-08 | HUF/SVC | 0.0224647 | 44.51428240751 |
| 2022-12-07 | HUF/SVC | 0.0220668 | 45.316946725397 |
| 2022-12-06 | HUF/SVC | 0.022199 | 45.047074192531 |
| 2022-12-05 | HUF/SVC | 0.0222442 | 44.955538971957 |
| 2022-12-04 | HUF/SVC | 0.0222442 | 44.955538971957 |
| 2022-12-03 | HUF/SVC | 0.0222442 | 44.955538971957 |
| 2022-12-02 | HUF/SVC | 0.0220932 | 45.262795792371 |
| 2022-12-01 | HUF/SVC | 0.0222645 | 44.914550068495 |
| 2022-11-30 | HUF/SVC | 0.022154 | 45.13857542656 |
| 2022-11-29 | HUF/SVC | 0.0220709 | 45.308528424305 |
| 2022-11-28 | HUF/SVC | 0.0218886 | 45.685882148698 |
| 2022-11-27 | HUF/SVC | 0.0218886 | 45.685882148698 |
| 2022-11-26 | HUF/SVC | 0.0218886 | 45.685882148698 |
| 2022-11-25 | HUF/SVC | 0.0218315 | 45.805372970249 |
| 2022-11-24 | HUF/SVC | 0.0222526 | 44.93856897621 |
| 2022-11-23 | HUF/SVC | 0.0223828 | 44.677162821452 |
| 2022-11-22 | HUF/SVC | 0.0223328 | 44.777188708984 |
| 2022-11-21 | HUF/SVC | 0.0223781 | 44.686546221529 |
| 2022-11-20 | HUF/SVC | 0.0223781 | 44.686546221529 |
| 2022-11-19 | HUF/SVC | 0.0223781 | 44.686546221529 |
| 2022-11-18 | HUF/SVC | 0.021897 | 45.668356395853 |
| 2022-11-17 | HUF/SVC | 0.0223115 | 44.819935907492 |
| 2022-11-16 | HUF/SVC | 0.0217134 | 46.054510118176 |
| 2022-11-15 | HUF/SVC | 0.0215625 | 46.376811594203 |
| 2022-11-14 | HUF/SVC | 0.022696 | 44.060627423335 |
| 2022-11-13 | HUF/SVC | 0.022696 | 44.060627423335 |
| 2022-11-12 | HUF/SVC | 0.022696 | 44.060627423335 |
| 2022-11-11 | HUF/SVC | 0.0219904 | 45.474388824214 |
| 2022-11-10 | HUF/SVC | 0.0218321 | 45.804114125531 |
| 2022-11-09 | HUF/SVC | 0.0215505 | 46.402635669706 |
| 2022-11-08 | HUF/SVC | 0.0215367 | 46.432368933031 |
| 2022-11-07 | HUF/SVC | 0.0216678 | 46.151432078937 |
| 2022-11-06 | HUF/SVC | 0.0216678 | 46.151432078937 |
| 2022-11-05 | HUF/SVC | 0.0216678 | 46.151432078937 |
| 2022-11-04 | HUF/SVC | 0.0212715 | 47.011259196578 |
| 2022-11-03 | HUF/SVC | 0.0212955 | 46.958277570379 |
| 2022-11-02 | HUF/SVC | 0.0212869 | 46.977248918349 |
| 2022-11-01 | HUF/SVC | 0.0210852 | 47.42663100184 |
| 2022-10-31 | HUF/SVC | 0.0211249 | 47.337502189359 |
| 2022-10-30 | HUF/SVC | 0.0211249 | 47.337502189359 |
| 2022-10-29 | HUF/SVC | 0.0211249 | 47.337502189359 |
| 2022-10-28 | HUF/SVC | 0.0211832 | 47.207220816496 |
| 2022-10-27 | HUF/SVC | 0.0214805 | 46.553851167338 |
| 2022-10-26 | HUF/SVC | 0.0207598 | 48.170020905789 |
| 2022-10-25 | HUF/SVC | 0.020873 | 47.908781679682 |
| 2022-10-24 | HUF/SVC | 0.0207564 | 48.177911391185 |
| 2022-10-23 | HUF/SVC | 0.0207564 | 48.177911391185 |
| 2022-10-22 | HUF/SVC | 0.0207564 | 48.177911391185 |
| 2022-10-21 | HUF/SVC | 0.020991 | 47.639464532419 |
| 2022-10-20 | HUF/SVC | 0.0207421 | 48.211126163696 |
| 2022-10-19 | HUF/SVC | 0.020398 | 49.024414158251 |
| 2022-10-18 | HUF/SVC | 0.0201869 | 49.537076024551 |
| 2022-10-17 | HUF/SVC | 0.0201648 | 49.591367134809 |
| 2022-10-16 | HUF/SVC | 0.0201648 | 49.591367134809 |
| 2022-10-15 | HUF/SVC | 0.0201648 | 49.591367134809 |
| 2022-10-14 | HUF/SVC | 0.0197509 | 50.630604175 |
| 2022-10-13 | HUF/SVC | 0.0197813 | 50.552794811261 |
| 2022-10-12 | HUF/SVC | 0.0205726 | 48.608343136016 |
| 2022-10-11 | HUF/SVC | 0.0205852 | 48.57859044362 |
| 2022-10-10 | HUF/SVC | 0.0207199 | 48.262781191029 |
| 2022-10-09 | HUF/SVC | 0.0207199 | 48.262781191029 |
| 2022-10-08 | HUF/SVC | 0.0207199 | 48.262781191029 |
| 2022-10-07 | HUF/SVC | 0.020709 | 48.288183881404 |
| 2022-10-06 | HUF/SVC | 0.0204566 | 48.8839787648 |
| 2022-10-05 | HUF/SVC | 0.0200464 | 49.884268497087 |
| 2022-10-04 | HUF/SVC | 0.019702 | 50.756268399147 |
| 2022-10-03 | HUF/SVC | 0.0199313 | 50.172341994752 |
| 2022-10-02 | HUF/SVC | 0.0199313 | 50.172341994752 |
| 2022-10-01 | HUF/SVC | 0.0199313 | 50.172341994752 |
| 2022-09-30 | HUF/SVC | 0.0201986 | 49.508381769033 |
| 2022-09-29 | HUF/SVC | 0.020381 | 49.065305922182 |
| 2022-09-28 | HUF/SVC | 0.0214277 | 46.668564521624 |
| 2022-09-27 | HUF/SVC | 0.0211897 | 47.192739868899 |
| 2022-09-26 | HUF/SVC | 0.0214139 | 46.698639668626 |
| 2022-09-25 | HUF/SVC | 0.0214139 | 46.698639668626 |
| 2022-09-24 | HUF/SVC | 0.0214139 | 46.698639668626 |
| 2022-09-23 | HUF/SVC | 0.0215401 | 46.425039809472 |
| 2022-09-22 | HUF/SVC | 0.0214319 | 46.659418903597 |
| 2022-09-21 | HUF/SVC | 0.0218871 | 45.689013163005 |
| 2022-09-20 | HUF/SVC | 0.0217976 | 45.87661026902 |
| 2022-09-19 | HUF/SVC | 0.0216485 | 46.1925768529 |
| 2022-09-18 | HUF/SVC | 0.0216485 | 46.1925768529 |
| 2022-09-17 | HUF/SVC | 0.0216485 | 46.1925768529 |
| 2022-09-16 | HUF/SVC | 0.0214643 | 46.588987295183 |
| 2022-09-15 | HUF/SVC | 0.0217041 | 46.074244036841 |
| 2022-09-14 | HUF/SVC | 0.0219129 | 45.635219436953 |
| 2022-09-13 | HUF/SVC | 0.0218598 | 45.746072699659 |
| 2022-09-12 | HUF/SVC | 0.0217761 | 45.921905208003 |
| 2022-09-11 | HUF/SVC | 0.0217761 | 45.921905208003 |
| 2022-09-10 | HUF/SVC | 0.0217761 | 45.921905208003 |
| 2022-09-09 | HUF/SVC | 0.022052 | 45.347360783602 |
| 2022-09-08 | HUF/SVC | 0.0215791 | 46.34113563587 |
| 2022-09-07 | HUF/SVC | 0.021636 | 46.219264189314 |
| 2022-09-06 | HUF/SVC | 0.0216954 | 46.092720115785 |
| 2022-09-05 | HUF/SVC | 0.0219656 | 45.525731143242 |
| 2022-09-04 | HUF/SVC | 0.0219656 | 45.525731143242 |
| 2022-09-03 | HUF/SVC | 0.0219656 | 45.525731143242 |
| 2022-09-02 | HUF/SVC | 0.0217837 | 45.905883757121 |
Segítünk, ha kérdésed van.