Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/SVC | 0.0253564 | 39.437775078481 |
2023-06-10 | HUF/SVC | 0.0253564 | 39.437775078481 |
2023-06-09 | HUF/SVC | 0.0254663 | 39.267581077738 |
2023-06-08 | HUF/SVC | 0.0254181 | 39.3420436618 |
2023-06-07 | HUF/SVC | 0.02505 | 39.920159680639 |
2023-06-06 | HUF/SVC | 0.0250062 | 39.99008245955 |
2023-06-05 | HUF/SVC | 0.0250129 | 39.979370644747 |
2023-06-04 | HUF/SVC | 0.0250129 | 39.979370644747 |
2023-06-03 | HUF/SVC | 0.0250129 | 39.979370644747 |
2023-06-02 | HUF/SVC | 0.0252234 | 39.645725794302 |
2023-06-01 | HUF/SVC | 0.0252449 | 39.611961227812 |
2023-05-31 | HUF/SVC | 0.02581 | 38.744672607516 |
2023-05-30 | HUF/SVC | 0.0256715 | 38.953703523362 |
2023-05-29 | HUF/SVC | 0.0256865 | 38.930955949623 |
2023-05-28 | HUF/SVC | 0.0256865 | 38.930955949623 |
2023-05-27 | HUF/SVC | 0.0256865 | 38.930955949623 |
2023-05-26 | HUF/SVC | 0.0255061 | 39.206307510752 |
2023-05-25 | HUF/SVC | 0.0253235 | 39.48901218236 |
2023-05-24 | HUF/SVC | 0.0251448 | 39.769654163087 |
2023-05-23 | HUF/SVC | 0.0255193 | 39.186027829917 |
2023-05-22 | HUF/SVC | 0.0254818 | 39.243695500318 |
2023-05-21 | HUF/SVC | 0.0254818 | 39.243695500318 |
2023-05-20 | HUF/SVC | 0.0254818 | 39.243695500318 |
2023-05-19 | HUF/SVC | 0.0256147 | 39.040082452654 |
2023-05-18 | HUF/SVC | 0.0255653 | 39.115519864817 |
2023-05-17 | HUF/SVC | 0.0256449 | 38.994107990283 |
2023-05-16 | HUF/SVC | 0.0257838 | 38.784042693474 |
2023-05-15 | HUF/SVC | 0.025797 | 38.764197387293 |
2023-05-14 | HUF/SVC | 0.025797 | 38.764197387293 |
2023-05-13 | HUF/SVC | 0.025797 | 38.764197387293 |
2023-05-12 | HUF/SVC | 0.0257156 | 38.886901336154 |
2023-05-11 | HUF/SVC | 0.0258674 | 38.658697820423 |
2023-05-10 | HUF/SVC | 0.0257178 | 38.883574800333 |
2023-05-09 | HUF/SVC | 0.0257084 | 38.897792161317 |
2023-05-08 | HUF/SVC | 0.0257658 | 38.811137243944 |
2023-05-07 | HUF/SVC | 0.0257658 | 38.811137243944 |
2023-05-06 | HUF/SVC | 0.0257658 | 38.811137243944 |
2023-05-05 | HUF/SVC | 0.0257757 | 38.796230558239 |
2023-05-04 | HUF/SVC | 0.0257676 | 38.808426085472 |
2023-05-03 | HUF/SVC | 0.0258395 | 38.700439249985 |
2023-05-02 | HUF/SVC | 0.0258604 | 38.669162116595 |
2023-05-01 | HUF/SVC | 0.0257819 | 38.786900887832 |
2023-04-30 | HUF/SVC | 0.0257819 | 38.786900887832 |
2023-04-29 | HUF/SVC | 0.0257819 | 38.786900887832 |
2023-04-28 | HUF/SVC | 0.0258064 | 38.750077500155 |
2023-04-27 | HUF/SVC | 0.0256775 | 38.944601304644 |
2023-04-26 | HUF/SVC | 0.0253352 | 39.47077583757 |
2023-04-25 | HUF/SVC | 0.0254683 | 39.264497434065 |
2023-04-24 | HUF/SVC | 0.0253212 | 39.492599086931 |
2023-04-23 | HUF/SVC | 0.0253212 | 39.492599086931 |
2023-04-22 | HUF/SVC | 0.0253212 | 39.492599086931 |
2023-04-21 | HUF/SVC | 0.0252523 | 39.600353235151 |
2023-04-20 | HUF/SVC | 0.025435 | 39.315903282878 |
2023-04-19 | HUF/SVC | 0.0255124 | 39.196625954438 |
2023-04-18 | HUF/SVC | 0.0255963 | 39.068146568059 |
2023-04-17 | HUF/SVC | 0.0254929 | 39.226608192869 |
2023-04-16 | HUF/SVC | 0.0254929 | 39.226608192869 |
2023-04-15 | HUF/SVC | 0.0254929 | 39.226608192869 |
2023-04-14 | HUF/SVC | 0.0254586 | 39.279457629249 |
2023-04-13 | HUF/SVC | 0.0254292 | 39.324870621176 |
2023-04-12 | HUF/SVC | 0.0255396 | 39.154881047471 |
2023-04-11 | HUF/SVC | 0.0255435 | 39.148902851998 |
2023-04-10 | HUF/SVC | 0.0254723 | 39.258331599424 |
2023-04-09 | HUF/SVC | 0.0254723 | 39.258331599424 |
2023-04-08 | HUF/SVC | 0.0254723 | 39.258331599424 |
2023-04-07 | HUF/SVC | 0.0255858 | 39.08417950582 |
2023-04-06 | HUF/SVC | 0.0254644 | 39.270510987889 |
2023-04-05 | HUF/SVC | 0.0251132 | 39.819696414635 |
2023-04-04 | HUF/SVC | 0.0250841 | 39.865891142198 |
2023-04-03 | HUF/SVC | 0.0249004 | 40.15999742976 |
2023-04-02 | HUF/SVC | 0.0249004 | 40.15999742976 |
2023-04-01 | HUF/SVC | 0.0249004 | 40.15999742976 |
2023-03-31 | HUF/SVC | 0.0249257 | 40.119234364531 |
2023-03-30 | HUF/SVC | 0.0250264 | 39.957804558386 |
2023-03-29 | HUF/SVC | 0.0246352 | 40.59232317984 |
2023-03-28 | HUF/SVC | 0.0244889 | 40.834827207429 |
2023-03-27 | HUF/SVC | 0.0244382 | 40.919543992602 |
2023-03-26 | HUF/SVC | 0.0244382 | 40.919543992602 |
2023-03-25 | HUF/SVC | 0.0244382 | 40.919543992602 |
2023-03-24 | HUF/SVC | 0.0244748 | 40.85835226437 |
2023-03-23 | HUF/SVC | 0.0242877 | 41.17310408149 |
2023-03-22 | HUF/SVC | 0.0240462 | 41.586612437724 |
2023-03-21 | HUF/SVC | 0.0236663 | 42.25417576892 |
2023-03-20 | HUF/SVC | 0.0236895 | 42.212794698073 |
2023-03-19 | HUF/SVC | 0.0236895 | 42.212794698073 |
2023-03-18 | HUF/SVC | 0.0236895 | 42.212794698073 |
2023-03-17 | HUF/SVC | 0.0236309 | 42.317474154603 |
2023-03-16 | HUF/SVC | 0.0233983 | 42.738147643205 |
2023-03-15 | HUF/SVC | 0.0235303 | 42.498395685563 |
2023-03-14 | HUF/SVC | 0.0235654 | 42.4350955214 |
2023-03-13 | HUF/SVC | 0.0239862 | 41.690638783967 |
2023-03-12 | HUF/SVC | 0.0239862 | 41.690638783967 |
2023-03-11 | HUF/SVC | 0.0239862 | 41.690638783967 |
2023-03-10 | HUF/SVC | 0.0242251 | 41.279499362232 |
2023-03-09 | HUF/SVC | 0.0243201 | 41.118251980872 |
2023-03-08 | HUF/SVC | 0.0246981 | 40.488944493706 |
2023-03-07 | HUF/SVC | 0.0248233 | 40.284732489234 |
2023-03-06 | HUF/SVC | 0.0246922 | 40.498618997092 |
2023-03-05 | HUF/SVC | 0.0246922 | 40.498618997092 |
2023-03-04 | HUF/SVC | 0.0246922 | 40.498618997092 |
2023-03-03 | HUF/SVC | 0.0247537 | 40.398001106905 |
2023-03-02 | HUF/SVC | 0.0250405 | 39.935304806214 |
2023-03-01 | HUF/SVC | 0.0244968 | 40.821658339048 |
2023-02-28 | HUF/SVC | 0.0243468 | 41.073159511722 |
2023-02-27 | HUF/SVC | 0.0242996 | 41.152940789149 |
2023-02-26 | HUF/SVC | 0.0242996 | 41.152940789149 |
2023-02-25 | HUF/SVC | 0.0242996 | 41.152940789149 |
2023-02-24 | HUF/SVC | 0.0244823 | 40.845835562835 |
2023-02-23 | HUF/SVC | 0.0243992 | 40.98495032624 |
2023-02-22 | HUF/SVC | 0.024504 | 40.809663728371 |
2023-02-21 | HUF/SVC | 0.0244878 | 40.836661521247 |
2023-02-20 | HUF/SVC | 0.024341 | 41.082946468921 |
2023-02-19 | HUF/SVC | 0.024341 | 41.082946468921 |
2023-02-18 | HUF/SVC | 0.024341 | 41.082946468921 |
2023-02-17 | HUF/SVC | 0.0245985 | 40.652885338537 |
2023-02-16 | HUF/SVC | 0.0246277 | 40.604684968552 |
2023-02-15 | HUF/SVC | 0.0248373 | 40.262025260395 |
2023-02-14 | HUF/SVC | 0.0246906 | 40.501243388172 |
2023-02-13 | HUF/SVC | 0.0242617 | 41.217227152261 |
2023-02-12 | HUF/SVC | 0.0242617 | 41.217227152261 |
2023-02-11 | HUF/SVC | 0.0242617 | 41.217227152261 |
2023-02-10 | HUF/SVC | 0.0243978 | 40.987302133799 |
2023-02-09 | HUF/SVC | 0.0242005 | 41.321460300407 |
2023-02-08 | HUF/SVC | 0.0243599 | 41.051071638225 |
2023-02-07 | HUF/SVC | 0.0244619 | 40.87989894489 |
2023-02-06 | HUF/SVC | 0.0245924 | 40.662969047348 |
2023-02-05 | HUF/SVC | 0.0245924 | 40.662969047348 |
2023-02-04 | HUF/SVC | 0.0245924 | 40.662969047348 |
2023-02-03 | HUF/SVC | 0.0245952 | 40.658339838668 |
2023-02-02 | HUF/SVC | 0.0244529 | 40.894944975852 |
2023-02-01 | HUF/SVC | 0.0243803 | 41.01672251777 |
2023-01-31 | HUF/SVC | 0.0244186 | 40.952388752836 |
2023-01-30 | HUF/SVC | 0.0244582 | 40.886083195002 |
2023-01-29 | HUF/SVC | 0.0244582 | 40.886083195002 |
2023-01-28 | HUF/SVC | 0.0244582 | 40.886083195002 |
2023-01-27 | HUF/SVC | 0.024653 | 40.563014643248 |
2023-01-26 | HUF/SVC | 0.0244789 | 40.851508850479 |
2023-01-25 | HUF/SVC | 0.0238802 | 41.875696183449 |
2023-01-24 | HUF/SVC | 0.023941 | 41.769349651226 |
2023-01-23 | HUF/SVC | 0.023979 | 41.70315692898 |
2023-01-22 | HUF/SVC | 0.023979 | 41.70315692898 |
2023-01-21 | HUF/SVC | 0.023979 | 41.70315692898 |
2023-01-20 | HUF/SVC | 0.0239019 | 41.837678176212 |
2023-01-19 | HUF/SVC | 0.0238919 | 41.85518941566 |
2023-01-18 | HUF/SVC | 0.0236085 | 42.357625431518 |
2023-01-17 | HUF/SVC | 0.0235943 | 42.383117956456 |
2023-01-16 | HUF/SVC | 0.0236265 | 42.325355003915 |
2023-01-15 | HUF/SVC | 0.0236265 | 42.325355003915 |
2023-01-14 | HUF/SVC | 0.0236265 | 42.325355003915 |
2023-01-13 | HUF/SVC | 0.0235226 | 42.512307312967 |
2023-01-12 | HUF/SVC | 0.0235371 | 42.486117661054 |
2023-01-11 | HUF/SVC | 0.0233821 | 42.767758242416 |
2023-01-10 | HUF/SVC | 0.0235779 | 42.412598238181 |
2023-01-09 | HUF/SVC | 0.0231638 | 43.170809625364 |
2023-01-08 | HUF/SVC | 0.0231638 | 43.170809625364 |
2023-01-07 | HUF/SVC | 0.0231638 | 43.170809625364 |
2023-01-06 | HUF/SVC | 0.0233901 | 42.753130597988 |
2023-01-05 | HUF/SVC | 0.0234741 | 42.600142284475 |
2023-01-04 | HUF/SVC | 0.0230187 | 43.442939870627 |
2023-01-03 | HUF/SVC | 0.0231564 | 43.184605551813 |
2023-01-02 | HUF/SVC | 0.0232536 | 43.004093989748 |
2023-01-01 | HUF/SVC | 0.0232536 | 43.004093989748 |
2022-12-31 | HUF/SVC | 0.0232536 | 43.004093989748 |
2022-12-30 | HUF/SVC | 0.0232825 | 42.950714055621 |
2022-12-29 | HUF/SVC | 0.023096 | 43.297540699688 |
2022-12-28 | HUF/SVC | 0.0230589 | 43.367203118969 |
2022-12-27 | HUF/SVC | 0.0231129 | 43.26588182357 |
2022-12-26 | HUF/SVC | 0.0231101 | 43.271123880901 |
2022-12-25 | HUF/SVC | 0.0231101 | 43.271123880901 |
2022-12-24 | HUF/SVC | 0.0231101 | 43.271123880901 |
2022-12-23 | HUF/SVC | 0.0230804 | 43.326805427982 |
2022-12-22 | HUF/SVC | 0.0231497 | 43.197104066143 |
2022-12-21 | HUF/SVC | 0.0229591 | 43.555714291937 |
2022-12-20 | HUF/SVC | 0.0230699 | 43.346525125813 |
2022-12-19 | HUF/SVC | 0.0229311 | 43.60889795954 |
2022-12-18 | HUF/SVC | 0.0229311 | 43.60889795954 |
2022-12-17 | HUF/SVC | 0.0229311 | 43.60889795954 |
2022-12-16 | HUF/SVC | 0.0229101 | 43.648871021951 |
2022-12-15 | HUF/SVC | 0.0228745 | 43.716802553061 |
2022-12-14 | HUF/SVC | 0.0223818 | 44.679158959512 |
2022-12-13 | HUF/SVC | 0.0219809 | 45.494042555127 |
2022-12-12 | HUF/SVC | 0.0219104 | 45.640426464145 |
2022-12-11 | HUF/SVC | 0.0219104 | 45.640426464145 |
2022-12-10 | HUF/SVC | 0.0219104 | 45.640426464145 |
2022-12-09 | HUF/SVC | 0.0220253 | 45.402332771858 |
2022-12-08 | HUF/SVC | 0.0224647 | 44.51428240751 |
2022-12-07 | HUF/SVC | 0.0220668 | 45.316946725397 |
2022-12-06 | HUF/SVC | 0.022199 | 45.047074192531 |
2022-12-05 | HUF/SVC | 0.0222442 | 44.955538971957 |
2022-12-04 | HUF/SVC | 0.0222442 | 44.955538971957 |
2022-12-03 | HUF/SVC | 0.0222442 | 44.955538971957 |
2022-12-02 | HUF/SVC | 0.0220932 | 45.262795792371 |
2022-12-01 | HUF/SVC | 0.0222645 | 44.914550068495 |
2022-11-30 | HUF/SVC | 0.022154 | 45.13857542656 |
2022-11-29 | HUF/SVC | 0.0220709 | 45.308528424305 |
2022-11-28 | HUF/SVC | 0.0218886 | 45.685882148698 |
2022-11-27 | HUF/SVC | 0.0218886 | 45.685882148698 |
2022-11-26 | HUF/SVC | 0.0218886 | 45.685882148698 |
2022-11-25 | HUF/SVC | 0.0218315 | 45.805372970249 |
2022-11-24 | HUF/SVC | 0.0222526 | 44.93856897621 |
Segítünk, ha kérdésed van.