Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/SVC 0.0236895 42.212794698073
2023-03-19 HUF/SVC 0.0236895 42.212794698073
2023-03-18 HUF/SVC 0.0236895 42.212794698073
2023-03-17 HUF/SVC 0.0236309 42.317474154603
2023-03-16 HUF/SVC 0.0233983 42.738147643205
2023-03-15 HUF/SVC 0.0235303 42.498395685563
2023-03-14 HUF/SVC 0.0235654 42.4350955214
2023-03-13 HUF/SVC 0.0239862 41.690638783967
2023-03-12 HUF/SVC 0.0239862 41.690638783967
2023-03-11 HUF/SVC 0.0239862 41.690638783967
2023-03-10 HUF/SVC 0.0242251 41.279499362232
2023-03-09 HUF/SVC 0.0243201 41.118251980872
2023-03-08 HUF/SVC 0.0246981 40.488944493706
2023-03-07 HUF/SVC 0.0248233 40.284732489234
2023-03-06 HUF/SVC 0.0246922 40.498618997092
2023-03-05 HUF/SVC 0.0246922 40.498618997092
2023-03-04 HUF/SVC 0.0246922 40.498618997092
2023-03-03 HUF/SVC 0.0247537 40.398001106905
2023-03-02 HUF/SVC 0.0250405 39.935304806214
2023-03-01 HUF/SVC 0.0244968 40.821658339048
2023-02-28 HUF/SVC 0.0243468 41.073159511722
2023-02-27 HUF/SVC 0.0242996 41.152940789149
2023-02-26 HUF/SVC 0.0242996 41.152940789149
2023-02-25 HUF/SVC 0.0242996 41.152940789149
2023-02-24 HUF/SVC 0.0244823 40.845835562835
2023-02-23 HUF/SVC 0.0243992 40.98495032624
2023-02-22 HUF/SVC 0.024504 40.809663728371
2023-02-21 HUF/SVC 0.0244878 40.836661521247
2023-02-20 HUF/SVC 0.024341 41.082946468921
2023-02-19 HUF/SVC 0.024341 41.082946468921
2023-02-18 HUF/SVC 0.024341 41.082946468921
2023-02-17 HUF/SVC 0.0245985 40.652885338537
2023-02-16 HUF/SVC 0.0246277 40.604684968552
2023-02-15 HUF/SVC 0.0248373 40.262025260395
2023-02-14 HUF/SVC 0.0246906 40.501243388172
2023-02-13 HUF/SVC 0.0242617 41.217227152261
2023-02-12 HUF/SVC 0.0242617 41.217227152261
2023-02-11 HUF/SVC 0.0242617 41.217227152261
2023-02-10 HUF/SVC 0.0243978 40.987302133799
2023-02-09 HUF/SVC 0.0242005 41.321460300407
2023-02-08 HUF/SVC 0.0243599 41.051071638225
2023-02-07 HUF/SVC 0.0244619 40.87989894489
2023-02-06 HUF/SVC 0.0245924 40.662969047348
2023-02-05 HUF/SVC 0.0245924 40.662969047348
2023-02-04 HUF/SVC 0.0245924 40.662969047348
2023-02-03 HUF/SVC 0.0245952 40.658339838668
2023-02-02 HUF/SVC 0.0244529 40.894944975852
2023-02-01 HUF/SVC 0.0243803 41.01672251777
2023-01-31 HUF/SVC 0.0244186 40.952388752836
2023-01-30 HUF/SVC 0.0244582 40.886083195002
2023-01-29 HUF/SVC 0.0244582 40.886083195002
2023-01-28 HUF/SVC 0.0244582 40.886083195002
2023-01-27 HUF/SVC 0.024653 40.563014643248
2023-01-26 HUF/SVC 0.0244789 40.851508850479
2023-01-25 HUF/SVC 0.0238802 41.875696183449
2023-01-24 HUF/SVC 0.023941 41.769349651226
2023-01-23 HUF/SVC 0.023979 41.70315692898
2023-01-22 HUF/SVC 0.023979 41.70315692898
2023-01-21 HUF/SVC 0.023979 41.70315692898
2023-01-20 HUF/SVC 0.0239019 41.837678176212
2023-01-19 HUF/SVC 0.0238919 41.85518941566
2023-01-18 HUF/SVC 0.0236085 42.357625431518
2023-01-17 HUF/SVC 0.0235943 42.383117956456
2023-01-16 HUF/SVC 0.0236265 42.325355003915
2023-01-15 HUF/SVC 0.0236265 42.325355003915
2023-01-14 HUF/SVC 0.0236265 42.325355003915
2023-01-13 HUF/SVC 0.0235226 42.512307312967
2023-01-12 HUF/SVC 0.0235371 42.486117661054
2023-01-11 HUF/SVC 0.0233821 42.767758242416
2023-01-10 HUF/SVC 0.0235779 42.412598238181
2023-01-09 HUF/SVC 0.0231638 43.170809625364
2023-01-08 HUF/SVC 0.0231638 43.170809625364
2023-01-07 HUF/SVC 0.0231638 43.170809625364
2023-01-06 HUF/SVC 0.0233901 42.753130597988
2023-01-05 HUF/SVC 0.0234741 42.600142284475
2023-01-04 HUF/SVC 0.0230187 43.442939870627
2023-01-03 HUF/SVC 0.0231564 43.184605551813
2023-01-02 HUF/SVC 0.0232536 43.004093989748
2023-01-01 HUF/SVC 0.0232536 43.004093989748
2022-12-31 HUF/SVC 0.0232536 43.004093989748
2022-12-30 HUF/SVC 0.0232825 42.950714055621
2022-12-29 HUF/SVC 0.023096 43.297540699688
2022-12-28 HUF/SVC 0.0230589 43.367203118969
2022-12-27 HUF/SVC 0.0231129 43.26588182357
2022-12-26 HUF/SVC 0.0231101 43.271123880901
2022-12-25 HUF/SVC 0.0231101 43.271123880901
2022-12-24 HUF/SVC 0.0231101 43.271123880901
2022-12-23 HUF/SVC 0.0230804 43.326805427982
2022-12-22 HUF/SVC 0.0231497 43.197104066143
2022-12-21 HUF/SVC 0.0229591 43.555714291937
2022-12-20 HUF/SVC 0.0230699 43.346525125813
2022-12-19 HUF/SVC 0.0229311 43.60889795954
2022-12-18 HUF/SVC 0.0229311 43.60889795954
2022-12-17 HUF/SVC 0.0229311 43.60889795954
2022-12-16 HUF/SVC 0.0229101 43.648871021951
2022-12-15 HUF/SVC 0.0228745 43.716802553061
2022-12-14 HUF/SVC 0.0223818 44.679158959512
2022-12-13 HUF/SVC 0.0219809 45.494042555127
2022-12-12 HUF/SVC 0.0219104 45.640426464145
2022-12-11 HUF/SVC 0.0219104 45.640426464145
2022-12-10 HUF/SVC 0.0219104 45.640426464145
2022-12-09 HUF/SVC 0.0220253 45.402332771858
2022-12-08 HUF/SVC 0.0224647 44.51428240751
2022-12-07 HUF/SVC 0.0220668 45.316946725397
2022-12-06 HUF/SVC 0.022199 45.047074192531
2022-12-05 HUF/SVC 0.0222442 44.955538971957
2022-12-04 HUF/SVC 0.0222442 44.955538971957
2022-12-03 HUF/SVC 0.0222442 44.955538971957
2022-12-02 HUF/SVC 0.0220932 45.262795792371
2022-12-01 HUF/SVC 0.0222645 44.914550068495
2022-11-30 HUF/SVC 0.022154 45.13857542656
2022-11-29 HUF/SVC 0.0220709 45.308528424305
2022-11-28 HUF/SVC 0.0218886 45.685882148698
2022-11-27 HUF/SVC 0.0218886 45.685882148698
2022-11-26 HUF/SVC 0.0218886 45.685882148698
2022-11-25 HUF/SVC 0.0218315 45.805372970249
2022-11-24 HUF/SVC 0.0222526 44.93856897621
2022-11-23 HUF/SVC 0.0223828 44.677162821452
2022-11-22 HUF/SVC 0.0223328 44.777188708984
2022-11-21 HUF/SVC 0.0223781 44.686546221529
2022-11-20 HUF/SVC 0.0223781 44.686546221529
2022-11-19 HUF/SVC 0.0223781 44.686546221529
2022-11-18 HUF/SVC 0.021897 45.668356395853
2022-11-17 HUF/SVC 0.0223115 44.819935907492
2022-11-16 HUF/SVC 0.0217134 46.054510118176
2022-11-15 HUF/SVC 0.0215625 46.376811594203
2022-11-14 HUF/SVC 0.022696 44.060627423335
2022-11-13 HUF/SVC 0.022696 44.060627423335
2022-11-12 HUF/SVC 0.022696 44.060627423335
2022-11-11 HUF/SVC 0.0219904 45.474388824214
2022-11-10 HUF/SVC 0.0218321 45.804114125531
2022-11-09 HUF/SVC 0.0215505 46.402635669706
2022-11-08 HUF/SVC 0.0215367 46.432368933031
2022-11-07 HUF/SVC 0.0216678 46.151432078937
2022-11-06 HUF/SVC 0.0216678 46.151432078937
2022-11-05 HUF/SVC 0.0216678 46.151432078937
2022-11-04 HUF/SVC 0.0212715 47.011259196578
2022-11-03 HUF/SVC 0.0212955 46.958277570379
2022-11-02 HUF/SVC 0.0212869 46.977248918349
2022-11-01 HUF/SVC 0.0210852 47.42663100184
2022-10-31 HUF/SVC 0.0211249 47.337502189359
2022-10-30 HUF/SVC 0.0211249 47.337502189359
2022-10-29 HUF/SVC 0.0211249 47.337502189359
2022-10-28 HUF/SVC 0.0211832 47.207220816496
2022-10-27 HUF/SVC 0.0214805 46.553851167338
2022-10-26 HUF/SVC 0.0207598 48.170020905789
2022-10-25 HUF/SVC 0.020873 47.908781679682
2022-10-24 HUF/SVC 0.0207564 48.177911391185
2022-10-23 HUF/SVC 0.0207564 48.177911391185
2022-10-22 HUF/SVC 0.0207564 48.177911391185
2022-10-21 HUF/SVC 0.020991 47.639464532419
2022-10-20 HUF/SVC 0.0207421 48.211126163696
2022-10-19 HUF/SVC 0.020398 49.024414158251
2022-10-18 HUF/SVC 0.0201869 49.537076024551
2022-10-17 HUF/SVC 0.0201648 49.591367134809
2022-10-16 HUF/SVC 0.0201648 49.591367134809
2022-10-15 HUF/SVC 0.0201648 49.591367134809
2022-10-14 HUF/SVC 0.0197509 50.630604175
2022-10-13 HUF/SVC 0.0197813 50.552794811261
2022-10-12 HUF/SVC 0.0205726 48.608343136016
2022-10-11 HUF/SVC 0.0205852 48.57859044362
2022-10-10 HUF/SVC 0.0207199 48.262781191029
2022-10-09 HUF/SVC 0.0207199 48.262781191029
2022-10-08 HUF/SVC 0.0207199 48.262781191029
2022-10-07 HUF/SVC 0.020709 48.288183881404
2022-10-06 HUF/SVC 0.0204566 48.8839787648
2022-10-05 HUF/SVC 0.0200464 49.884268497087
2022-10-04 HUF/SVC 0.019702 50.756268399147
2022-10-03 HUF/SVC 0.0199313 50.172341994752
2022-10-02 HUF/SVC 0.0199313 50.172341994752
2022-10-01 HUF/SVC 0.0199313 50.172341994752
2022-09-30 HUF/SVC 0.0201986 49.508381769033
2022-09-29 HUF/SVC 0.020381 49.065305922182
2022-09-28 HUF/SVC 0.0214277 46.668564521624
2022-09-27 HUF/SVC 0.0211897 47.192739868899
2022-09-26 HUF/SVC 0.0214139 46.698639668626
2022-09-25 HUF/SVC 0.0214139 46.698639668626
2022-09-24 HUF/SVC 0.0214139 46.698639668626
2022-09-23 HUF/SVC 0.0215401 46.425039809472
2022-09-22 HUF/SVC 0.0214319 46.659418903597
2022-09-21 HUF/SVC 0.0218871 45.689013163005
2022-09-20 HUF/SVC 0.0217976 45.87661026902
2022-09-19 HUF/SVC 0.0216485 46.1925768529
2022-09-18 HUF/SVC 0.0216485 46.1925768529
2022-09-17 HUF/SVC 0.0216485 46.1925768529
2022-09-16 HUF/SVC 0.0214643 46.588987295183
2022-09-15 HUF/SVC 0.0217041 46.074244036841
2022-09-14 HUF/SVC 0.0219129 45.635219436953
2022-09-13 HUF/SVC 0.0218598 45.746072699659
2022-09-12 HUF/SVC 0.0217761 45.921905208003
2022-09-11 HUF/SVC 0.0217761 45.921905208003
2022-09-10 HUF/SVC 0.0217761 45.921905208003
2022-09-09 HUF/SVC 0.022052 45.347360783602
2022-09-08 HUF/SVC 0.0215791 46.34113563587
2022-09-07 HUF/SVC 0.021636 46.219264189314
2022-09-06 HUF/SVC 0.0216954 46.092720115785
2022-09-05 HUF/SVC 0.0219656 45.525731143242
2022-09-04 HUF/SVC 0.0219656 45.525731143242
2022-09-03 HUF/SVC 0.0219656 45.525731143242
2022-09-02 HUF/SVC 0.0217837 45.905883757121
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300