Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/STN 0.0623905 16.028081198259
2023-03-19 HUF/STN 0.0623905 16.028081198259
2023-03-18 HUF/STN 0.0623905 16.028081198259
2023-03-17 HUF/STN 0.0622364 16.067767415853
2023-03-16 HUF/STN 0.0616238 16.227496519202
2023-03-15 HUF/STN 0.063123 15.842086085896
2023-03-14 HUF/STN 0.0632173 15.818454758428
2023-03-13 HUF/STN 0.0643461 15.540957416223
2023-03-12 HUF/STN 0.0643461 15.540957416223
2023-03-11 HUF/STN 0.0643461 15.540957416223
2023-03-10 HUF/STN 0.0649871 15.387669245127
2023-03-09 HUF/STN 0.0652418 15.327596724799
2023-03-08 HUF/STN 0.0655621 15.252714601881
2023-03-07 HUF/STN 0.0658943 15.175819456311
2023-03-06 HUF/STN 0.0655463 15.256391283719
2023-03-05 HUF/STN 0.0655463 15.256391283719
2023-03-04 HUF/STN 0.0655463 15.256391283719
2023-03-03 HUF/STN 0.0657096 15.218476447886
2023-03-02 HUF/STN 0.0664709 15.044177226425
2023-03-01 HUF/STN 0.0650825 15.365113509776
2023-02-28 HUF/STN 0.0646838 15.459821469982
2023-02-27 HUF/STN 0.0645585 15.489827056081
2023-02-26 HUF/STN 0.0645585 15.489827056081
2023-02-25 HUF/STN 0.0645585 15.489827056081
2023-02-24 HUF/STN 0.0650439 15.37423186494
2023-02-23 HUF/STN 0.0648232 15.426575670439
2023-02-22 HUF/STN 0.0645923 15.481721505505
2023-02-21 HUF/STN 0.0645496 15.491962769715
2023-02-20 HUF/STN 0.0641624 15.585451915764
2023-02-19 HUF/STN 0.0641624 15.585451915764
2023-02-18 HUF/STN 0.0641624 15.585451915764
2023-02-17 HUF/STN 0.0648414 15.422245664036
2023-02-16 HUF/STN 0.0649183 15.403976998782
2023-02-15 HUF/STN 0.0653034 15.313138366456
2023-02-14 HUF/STN 0.0649176 15.404143098328
2023-02-13 HUF/STN 0.0637899 15.676462888326
2023-02-12 HUF/STN 0.0637899 15.676462888326
2023-02-11 HUF/STN 0.0637899 15.676462888326
2023-02-10 HUF/STN 0.0641477 15.589023456804
2023-02-09 HUF/STN 0.063629 15.716104292068
2023-02-08 HUF/STN 0.0632562 15.808727049681
2023-02-07 HUF/STN 0.0635211 15.742800423796
2023-02-06 HUF/STN 0.06386 15.65925461948
2023-02-05 HUF/STN 0.06386 15.65925461948
2023-02-04 HUF/STN 0.06386 15.65925461948
2023-02-03 HUF/STN 0.0638674 15.657440259037
2023-02-02 HUF/STN 0.0634977 15.748601917865
2023-02-01 HUF/STN 0.0633274 15.79095304718
2023-01-31 HUF/STN 0.0634269 15.766181225947
2023-01-30 HUF/STN 0.0635295 15.740718878631
2023-01-29 HUF/STN 0.0635295 15.740718878631
2023-01-28 HUF/STN 0.0635295 15.740718878631
2023-01-27 HUF/STN 0.0640355 15.61633781262
2023-01-26 HUF/STN 0.0635834 15.727375384141
2023-01-25 HUF/STN 0.0622868 16.05476601784
2023-01-24 HUF/STN 0.0624456 16.013938532098
2023-01-23 HUF/STN 0.0625446 15.988590541789
2023-01-22 HUF/STN 0.0625446 15.988590541789
2023-01-21 HUF/STN 0.0625446 15.988590541789
2023-01-20 HUF/STN 0.0623434 16.040190300818
2023-01-19 HUF/STN 0.0623174 16.046882572123
2023-01-18 HUF/STN 0.0621997 16.077247961003
2023-01-17 HUF/STN 0.0621624 16.08689497188
2023-01-16 HUF/STN 0.0622471 16.065005438004
2023-01-15 HUF/STN 0.0622471 16.065005438004
2023-01-14 HUF/STN 0.0622471 16.065005438004
2023-01-13 HUF/STN 0.0619734 16.135955103319
2023-01-12 HUF/STN 0.0620118 16.125963123148
2023-01-11 HUF/STN 0.0622736 16.058169111791
2023-01-10 HUF/STN 0.0627953 15.924758700094
2023-01-09 HUF/STN 0.0616923 16.209478330359
2023-01-08 HUF/STN 0.0616923 16.209478330359
2023-01-07 HUF/STN 0.0616923 16.209478330359
2023-01-06 HUF/STN 0.062295 16.052652700859
2023-01-05 HUF/STN 0.0625189 15.99516306269
2023-01-04 HUF/STN 0.0612011 16.339575595863
2023-01-03 HUF/STN 0.0615672 16.242414792292
2023-01-02 HUF/STN 0.0618256 16.174529644678
2023-01-01 HUF/STN 0.0618256 16.174529644678
2022-12-31 HUF/STN 0.0618256 16.174529644678
2022-12-30 HUF/STN 0.0619024 16.154462508723
2022-12-29 HUF/STN 0.0614066 16.284894457599
2022-12-28 HUF/STN 0.0612864 16.316833751044
2022-12-27 HUF/STN 0.06143 16.278691193228
2022-12-26 HUF/STN 0.0614226 16.280652398303
2022-12-25 HUF/STN 0.0614226 16.280652398303
2022-12-24 HUF/STN 0.0614226 16.280652398303
2022-12-23 HUF/STN 0.0613435 16.301645651128
2022-12-22 HUF/STN 0.0615277 16.252842215782
2022-12-21 HUF/STN 0.0609981 16.393953254282
2022-12-20 HUF/STN 0.0612925 16.315209854387
2022-12-19 HUF/STN 0.0609236 16.414000485854
2022-12-18 HUF/STN 0.0609236 16.414000485854
2022-12-17 HUF/STN 0.0609236 16.414000485854
2022-12-16 HUF/STN 0.0608678 16.42904787096
2022-12-15 HUF/STN 0.0607732 16.454621444979
2022-12-14 HUF/STN 0.0604085 16.553961776902
2022-12-13 HUF/STN 0.0593265 16.85587385064
2022-12-12 HUF/STN 0.0591362 16.910115969575
2022-12-11 HUF/STN 0.0591362 16.910115969575
2022-12-10 HUF/STN 0.0591362 16.910115969575
2022-12-09 HUF/STN 0.0594463 16.821904811569
2022-12-08 HUF/STN 0.0606322 16.492886618002
2022-12-07 HUF/STN 0.0601746 16.618307392155
2022-12-06 HUF/STN 0.0605353 16.519287093646
2022-12-05 HUF/STN 0.0606585 16.485735717171
2022-12-04 HUF/STN 0.0606585 16.485735717171
2022-12-03 HUF/STN 0.0606585 16.485735717171
2022-12-02 HUF/STN 0.0602466 16.598447049294
2022-12-01 HUF/STN 0.0607138 16.470720001054
2022-11-30 HUF/STN 0.060696 16.475550283379
2022-11-29 HUF/STN 0.0604681 16.537645469264
2022-11-28 HUF/STN 0.0599687 16.67536564908
2022-11-27 HUF/STN 0.0599687 16.67536564908
2022-11-26 HUF/STN 0.0599687 16.67536564908
2022-11-25 HUF/STN 0.0598124 16.71894122289
2022-11-24 HUF/STN 0.060966 16.402585047403
2022-11-23 HUF/STN 0.0608006 16.447206113098
2022-11-22 HUF/STN 0.0606646 16.484078029032
2022-11-21 HUF/STN 0.0607877 16.450696440234
2022-11-20 HUF/STN 0.0607877 16.450696440234
2022-11-19 HUF/STN 0.0607877 16.450696440234
2022-11-18 HUF/STN 0.0594807 16.812176050383
2022-11-17 HUF/STN 0.0606069 16.499771478165
2022-11-16 HUF/STN 0.0609484 16.407321603192
2022-11-15 HUF/STN 0.0605248 16.522152902612
2022-11-14 HUF/STN 0.0637065 15.696985393955
2022-11-13 HUF/STN 0.0637065 15.696985393955
2022-11-12 HUF/STN 0.0637065 15.696985393955
2022-11-11 HUF/STN 0.0617259 16.200654830468
2022-11-10 HUF/STN 0.0612814 16.318165054976
2022-11-09 HUF/STN 0.0615227 16.254163097523
2022-11-08 HUF/STN 0.0614833 16.264579162146
2022-11-07 HUF/STN 0.0618575 16.166188416926
2022-11-06 HUF/STN 0.0618575 16.166188416926
2022-11-05 HUF/STN 0.0618575 16.166188416926
2022-11-04 HUF/STN 0.0607262 16.467356758697
2022-11-03 HUF/STN 0.0607947 16.448802280462
2022-11-02 HUF/STN 0.0599855 16.670695418059
2022-11-01 HUF/STN 0.0594168 16.830256762397
2022-10-31 HUF/STN 0.0595287 16.798619825395
2022-10-30 HUF/STN 0.0595287 16.798619825395
2022-10-29 HUF/STN 0.0595287 16.798619825395
2022-10-28 HUF/STN 0.059693 16.752383026486
2022-10-27 HUF/STN 0.060531 16.520460590441
2022-10-26 HUF/STN 0.0596562 16.762717035279
2022-10-25 HUF/STN 0.0599815 16.671807140535
2022-10-24 HUF/STN 0.0596464 16.765471176802
2022-10-23 HUF/STN 0.0596464 16.765471176802
2022-10-22 HUF/STN 0.0596464 16.765471176802
2022-10-21 HUF/STN 0.0603206 16.5780844355
2022-10-20 HUF/STN 0.0596053 16.777031572696
2022-10-19 HUF/STN 0.0594049 16.833628202387
2022-10-18 HUF/STN 0.05879 17.00969552645
2022-10-17 HUF/STN 0.0587257 17.028319798657
2022-10-16 HUF/STN 0.0587257 17.028319798657
2022-10-15 HUF/STN 0.0587257 17.028319798657
2022-10-14 HUF/STN 0.0575203 17.38516662813
2022-10-13 HUF/STN 0.0576088 17.3584591243
2022-10-12 HUF/STN 0.058522 17.087590991422
2022-10-11 HUF/STN 0.0585576 17.077202617594
2022-10-10 HUF/STN 0.058941 16.966118661034
2022-10-09 HUF/STN 0.058941 16.966118661034
2022-10-08 HUF/STN 0.058941 16.966118661034
2022-10-07 HUF/STN 0.0589098 16.975104312016
2022-10-06 HUF/STN 0.0581918 17.184551775336
2022-10-05 HUF/STN 0.0591503 16.906085007177
2022-10-04 HUF/STN 0.058134 17.201637595899
2022-10-03 HUF/STN 0.0588107 17.003708508826
2022-10-02 HUF/STN 0.0588107 17.003708508826
2022-10-01 HUF/STN 0.0588107 17.003708508826
2022-09-30 HUF/STN 0.0595993 16.778720555443
2022-09-29 HUF/STN 0.0601375 16.628559551029
2022-09-28 HUF/STN 0.0611309 16.358339235967
2022-09-27 HUF/STN 0.0604519 16.542077254809
2022-09-26 HUF/STN 0.0610915 16.368889289017
2022-09-25 HUF/STN 0.0610915 16.368889289017
2022-09-24 HUF/STN 0.0610915 16.368889289017
2022-09-23 HUF/STN 0.0614517 16.272942815252
2022-09-22 HUF/STN 0.0611429 16.355128723041
2022-09-21 HUF/STN 0.0619751 16.13551248808
2022-09-20 HUF/STN 0.0617218 16.201730992939
2022-09-19 HUF/STN 0.0612995 16.313346764656
2022-09-18 HUF/STN 0.0612995 16.313346764656
2022-09-17 HUF/STN 0.0612995 16.313346764656
2022-09-16 HUF/STN 0.060778 16.453321925697
2022-09-15 HUF/STN 0.061457 16.271539450347
2022-09-14 HUF/STN 0.062403 16.02487059917
2022-09-13 HUF/STN 0.0622517 16.063818337491
2022-09-12 HUF/STN 0.0620132 16.125599066005
2022-09-11 HUF/STN 0.0620132 16.125599066005
2022-09-10 HUF/STN 0.0620132 16.125599066005
2022-09-09 HUF/STN 0.0627989 15.923845799847
2022-09-08 HUF/STN 0.0614524 16.272757451296
2022-09-07 HUF/STN 0.060545 16.516640515319
2022-09-06 HUF/STN 0.0607111 16.471452502096
2022-09-05 HUF/STN 0.0614673 16.268812848458
2022-09-04 HUF/STN 0.0614673 16.268812848458
2022-09-03 HUF/STN 0.0614673 16.268812848458
2022-09-02 HUF/STN 0.0609582 16.404683865337
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300