Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/STN 0.0636259 15.71687001677
2022-05-26 HUF/STN 0.0637409 15.688513968268
2022-05-25 HUF/STN 0.0640541 15.611803147652
2022-05-24 HUF/STN 0.0643718 15.534752795479
2022-05-23 HUF/STN 0.064371 15.534945860714
2022-05-22 HUF/STN 0.064371 15.534945860714
2022-05-21 HUF/STN 0.064371 15.534945860714
2022-05-20 HUF/STN 0.0641396 15.590992148376
2022-05-19 HUF/STN 0.064688 15.458817709622
2022-05-18 HUF/STN 0.0641588 15.586326427552
2022-05-17 HUF/STN 0.0641427 15.590238639783
2022-05-16 HUF/STN 0.0642222 15.570939643924
2022-05-15 HUF/STN 0.0642222 15.570939643924
2022-05-14 HUF/STN 0.0642222 15.570939643924
2022-05-13 HUF/STN 0.0647664 15.440104745671
2022-05-12 HUF/STN 0.0651798 15.342176563905
2022-05-11 HUF/STN 0.064998 15.385088771962
2022-05-10 HUF/STN 0.0652625 15.322735108217
2022-05-09 HUF/STN 0.0652183 15.333119691866
2022-05-08 HUF/STN 0.0652183 15.333119691866
2022-05-07 HUF/STN 0.0652183 15.333119691866
2022-05-06 HUF/STN 0.0649693 15.391885090343
2022-05-05 HUF/STN 0.0656352 15.235727170786
2022-05-04 HUF/STN 0.0645321 15.49616392462
2022-05-03 HUF/STN 0.0649644 15.393046037522
2022-05-02 HUF/STN 0.064498 15.50435672424
2022-05-01 HUF/STN 0.064498 15.50435672424
2022-04-30 HUF/STN 0.064498 15.50435672424
2022-04-29 HUF/STN 0.0652369 15.32874799385
2022-04-28 HUF/STN 0.0651485 15.349547572085
2022-04-27 HUF/STN 0.0661904 15.107931059489
2022-04-26 HUF/STN 0.0663718 15.066639747604
2022-04-25 HUF/STN 0.0670268 14.919405372179
2022-04-24 HUF/STN 0.0670268 14.919405372179
2022-04-23 HUF/STN 0.0670268 14.919405372179
2022-04-22 HUF/STN 0.0668292 14.963518940822
2022-04-21 HUF/STN 0.0665869 15.017968999908
2022-04-20 HUF/STN 0.0659823 15.155579602409
2022-04-19 HUF/STN 0.0658337 15.189788816366
2022-04-18 HUF/STN 0.0660052 15.150321489822
2022-04-17 HUF/STN 0.0660052 15.150321489822
2022-04-16 HUF/STN 0.0660052 15.150321489822
2022-04-15 HUF/STN 0.0654957 15.268177910916
2022-04-14 HUF/STN 0.0653701 15.297513695099
2022-04-13 HUF/STN 0.0650117 15.381846652218
2022-04-12 HUF/STN 0.0646396 15.470392762331
2022-04-11 HUF/STN 0.0650214 15.379551962892
2022-04-10 HUF/STN 0.0650214 15.379551962892
2022-04-09 HUF/STN 0.0650214 15.379551962892
2022-04-08 HUF/STN 0.0647284 15.449169143683
2022-04-07 HUF/STN 0.0648575 15.418417299464
2022-04-06 HUF/STN 0.066462 15.046191808853
2022-04-05 HUF/STN 0.0667381 14.98394470325
2022-04-04 HUF/STN 0.0670867 14.906084216395
2022-04-03 HUF/STN 0.0670867 14.906084216395
2022-04-02 HUF/STN 0.0670867 14.906084216395
2022-04-01 HUF/STN 0.0667997 14.970127111349
2022-03-31 HUF/STN 0.0670717 14.909417831962
2022-03-30 HUF/STN 0.0676384 14.784501111794
2022-03-29 HUF/STN 0.0660071 15.149885391117
2022-03-28 HUF/STN 0.0667925 14.971740839166
2022-03-27 HUF/STN 0.0667925 14.971740839166
2022-03-26 HUF/STN 0.0667925 14.971740839166
2022-03-25 HUF/STN 0.0668262 14.964190691675
2022-03-24 HUF/STN 0.0664496 15.04899954251
2022-03-23 HUF/STN 0.0666234 15.009741322118
2022-03-22 HUF/STN 0.0671913 14.882879182275
2022-03-21 HUF/STN 0.0680576 14.693436148204
2022-03-20 HUF/STN 0.0680576 14.693436148204
2022-03-19 HUF/STN 0.0680576 14.693436148204
2022-03-18 HUF/STN 0.0674978 14.815297683776
2022-03-17 HUF/STN 0.068025 14.700477765527
2022-03-16 HUF/STN 0.0663196 15.078498664045
2022-03-15 HUF/STN 0.0662048 15.104644980424
2022-03-14 HUF/STN 0.0669385 14.939085877335
2022-03-13 HUF/STN 0.0669385 14.939085877335
2022-03-12 HUF/STN 0.0661763 15.111150064298
2022-03-11 HUF/STN 0.0661817 15.109917091885
2022-03-10 HUF/STN 0.0670108 14.922967641037
2022-03-09 HUF/STN 0.0675834 14.796532876416
2022-03-08 HUF/STN 0.0678015 14.748936232974
2022-03-07 HUF/STN 0.0671917 14.882790582765
2022-03-06 HUF/STN 0.0671917 14.882790582765
2022-03-05 HUF/STN 0.0671917 14.882790582765
2022-03-04 HUF/STN 0.0668016 14.969701324519
2022-03-03 HUF/STN 0.0665399 15.028576838859
2022-02-28 HUF/STN 0.0706952 14.145231925223
2022-02-27 HUF/STN 0.0706952 14.145231925223
2022-02-26 HUF/STN 0.0706952 14.145231925223
2022-02-25 HUF/STN 0.0693644 14.416617169614
2022-02-24 HUF/STN 0.0692194 14.446816932825
2022-02-23 HUF/STN 0.0703946 14.205635091328
2022-02-22 HUF/STN 0.069673 14.352762189083
2022-02-21 HUF/STN 0.0699247 14.301098181329
2022-02-20 HUF/STN 0.0699247 14.301098181329
2022-02-19 HUF/STN 0.0699247 14.301098181329
2022-02-18 HUF/STN 0.0699069 14.304739589368
2022-02-17 HUF/STN 0.0696853 14.350228814398
2022-02-16 HUF/STN 0.069484 14.391802429336
2022-02-15 HUF/STN 0.0702496 14.234956497973
2022-02-14 HUF/STN 0.0701516 14.254842369953
2022-02-13 HUF/STN 0.0701516 14.254842369953
2022-02-12 HUF/STN 0.0701516 14.254842369953
2022-02-11 HUF/STN 0.069489 14.390766883967
2022-02-10 HUF/STN 0.0701576 14.253623271035
2022-02-09 HUF/STN 0.0697796 14.330835946322
2022-02-08 HUF/STN 0.0702174 14.24148430446
2022-02-07 HUF/STN 0.0700717 14.271096605334
2022-02-06 HUF/STN 0.0700717 14.271096605334
2022-02-05 HUF/STN 0.0700717 14.271096605334
2022-02-04 HUF/STN 0.0698549 14.315388040066
2022-02-03 HUF/STN 0.069944 14.29715200732
2022-02-02 HUF/STN 0.0693468 14.420276061765
2022-02-01 HUF/STN 0.0692733 14.435576188806
2022-01-31 HUF/STN 0.0687319 14.54928497539
2022-01-30 HUF/STN 0.0687319 14.54928497539
2022-01-29 HUF/STN 0.0687319 14.54928497539
2022-01-28 HUF/STN 0.068561 14.585551552632
2022-01-27 HUF/STN 0.0688006 14.534756964329
2022-01-26 HUF/STN 0.0694974 14.389027503187
2022-01-25 HUF/STN 0.0688587 14.522493163536
2022-01-24 HUF/STN 0.0692298 14.444646669498
2022-01-23 HUF/STN 0.0692298 14.444646669498
2022-01-22 HUF/STN 0.0692298 14.444646669498
2022-01-21 HUF/STN 0.0693889 14.411526915688
2022-01-20 HUF/STN 0.0694745 14.393770376181
2022-01-19 HUF/STN 0.0691633 14.458535090142
2022-01-18 HUF/STN 0.0691834 14.454334421263
2022-01-17 HUF/STN 0.0695537 14.377380355035
2022-01-16 HUF/STN 0.0695537 14.377380355035
2022-01-15 HUF/STN 0.0695537 14.377380355035
2022-01-14 HUF/STN 0.069539 14.380419620645
2022-01-13 HUF/STN 0.0694717 14.394350505314
2022-01-12 HUF/STN 0.0689283 14.507829150001
2022-01-11 HUF/STN 0.0686017 14.576898240131
2022-01-10 HUF/STN 0.0686015 14.576940737447
2022-01-09 HUF/STN 0.0686015 14.576940737447
2022-01-08 HUF/STN 0.0686015 14.576940737447
2022-01-07 HUF/STN 0.0687076 14.554430659781
2022-01-06 HUF/STN 0.0683594 14.628566078696
2022-01-05 HUF/STN 0.0672162 14.877365873108
2022-01-04 HUF/STN 0.0669681 14.932482779114
2022-01-03 HUF/STN 0.0669334 14.940224163123
2022-01-02 HUF/STN 0.0669334 14.940224163123
2022-01-01 HUF/STN 0.0669334 14.940224163123
2021-12-31 HUF/STN 0.066913 14.944779041442
2021-12-30 HUF/STN 0.0669914 14.927289174431
2021-12-29 HUF/STN 0.0667046 14.991469853653
2021-12-28 HUF/STN 0.0669121 14.944980055924
2021-12-27 HUF/STN 0.0666713 14.998957572449
2021-12-26 HUF/STN 0.0666713 14.998957572449
2021-12-25 HUF/STN 0.0666713 14.998957572449
2021-12-24 HUF/STN 0.0671411 14.894006800604
2021-12-23 HUF/STN 0.067302 14.858399453211
2021-12-22 HUF/STN 0.0673021 14.85837737604
2021-12-21 HUF/STN 0.067779 14.753832307942
2021-12-20 HUF/STN 0.0674617 14.823225622835
2021-12-19 HUF/STN 0.0674617 14.823225622835
2021-12-18 HUF/STN 0.0674617 14.823225622835
2021-12-17 HUF/STN 0.0672788 14.863523130615
2021-12-16 HUF/STN 0.067062 14.911574364021
2021-12-15 HUF/STN 0.0681436 14.674892433038
2021-12-14 HUF/STN 0.0679101 14.725350132013
2021-12-13 HUF/STN 0.0678788 14.732140226404
2021-12-12 HUF/STN 0.0678788 14.732140226404
2021-12-11 HUF/STN 0.0678788 14.732140226404
2021-12-10 HUF/STN 0.0680748 14.689723656919
2021-12-09 HUF/STN 0.0673135 14.855861008564
2021-12-08 HUF/STN 0.0668455 14.959870148327
2021-12-07 HUF/STN 0.0669714 14.931746984534
2021-12-06 HUF/STN 0.067122 14.898244986741
2021-12-05 HUF/STN 0.067122 14.898244986741
2021-12-04 HUF/STN 0.067122 14.898244986741
2021-12-03 HUF/STN 0.0676366 14.784894568917
2021-12-02 HUF/STN 0.067931 14.720819655238
2021-12-01 HUF/STN 0.0672405 14.871989351656
2021-11-30 HUF/STN 0.0672956 14.859812528605
2021-11-29 HUF/STN 0.0675686 14.799773859455
2021-11-28 HUF/STN 0.0675686 14.799773859455
2021-11-27 HUF/STN 0.0675686 14.799773859455
2021-11-26 HUF/STN 0.0672518 14.869490482039
2021-11-25 HUF/STN 0.0670903 14.905284370468
2021-11-24 HUF/STN 0.0675157 14.811369799913
2021-11-23 HUF/STN 0.0679485 14.717028337638
2021-11-22 HUF/STN 0.067625 14.787430683919
2021-11-21 HUF/STN 0.067625 14.787430683919
2021-11-20 HUF/STN 0.067625 14.787430683919
2021-11-19 HUF/STN 0.0681105 14.682024063837
2021-11-18 HUF/STN 0.0678893 14.729861701328
2021-11-17 HUF/STN 0.0686103 14.575071089909
2021-11-16 HUF/STN 0.0681353 14.67668007626
2021-11-15 HUF/STN 0.0682511 14.651778506134
2021-11-14 HUF/STN 0.068264 14.649009726942
2021-11-13 HUF/STN 0.0682511 14.651778506134
2021-11-12 HUF/STN 0.0685002 14.598497522635
2021-11-11 HUF/STN 0.0683362 14.633532446931
2021-11-10 HUF/STN 0.0684114 14.617446799802
2021-11-09 HUF/STN 0.0688312 14.528295307942
2021-11-08 HUF/STN 0.0688911 14.515663126296
2021-11-07 HUF/STN 0.0688911 14.515663126296
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300