Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/STN 0.0670893 14.905506541282
2023-06-10 HUF/STN 0.0670893 14.905506541282
2023-06-09 HUF/STN 0.0673802 14.841155116785
2023-06-08 HUF/STN 0.0672525 14.869335712427
2023-06-07 HUF/STN 0.066349 15.071817209001
2023-06-06 HUF/STN 0.0662329 15.098236676939
2023-06-05 HUF/STN 0.0662508 15.094157353572
2023-06-04 HUF/STN 0.0662508 15.094157353572
2023-06-03 HUF/STN 0.0662508 15.094157353572
2023-06-02 HUF/STN 0.0668082 14.96822246371
2023-06-01 HUF/STN 0.0668653 14.955440265728
2023-05-31 HUF/STN 0.0676764 14.776199679652
2023-05-30 HUF/STN 0.0673131 14.855949287732
2023-05-29 HUF/STN 0.0673526 14.847236780763
2023-05-28 HUF/STN 0.0673526 14.847236780763
2023-05-27 HUF/STN 0.0673526 14.847236780763
2023-05-26 HUF/STN 0.0668796 14.952242537336
2023-05-25 HUF/STN 0.0664008 15.060059517355
2023-05-24 HUF/STN 0.0656173 15.239883384412
2023-05-23 HUF/STN 0.0665946 15.016232547384
2023-05-22 HUF/STN 0.0664969 15.038295018264
2023-05-21 HUF/STN 0.0664969 15.038295018264
2023-05-20 HUF/STN 0.0664969 15.038295018264
2023-05-19 HUF/STN 0.0668438 14.960250614118
2023-05-18 HUF/STN 0.0667146 14.989222748844
2023-05-17 HUF/STN 0.0661215 15.12367384285
2023-05-16 HUF/STN 0.0664796 15.042208436874
2023-05-15 HUF/STN 0.0665136 15.034519256212
2023-05-14 HUF/STN 0.0665136 15.034519256212
2023-05-13 HUF/STN 0.0665136 15.034519256212
2023-05-12 HUF/STN 0.0663037 15.082114572792
2023-05-11 HUF/STN 0.0666951 14.993605227371
2023-05-10 HUF/STN 0.0661949 15.1069040062
2023-05-09 HUF/STN 0.0661708 15.112406076396
2023-05-08 HUF/STN 0.0663186 15.078726028595
2023-05-07 HUF/STN 0.0663186 15.078726028595
2023-05-06 HUF/STN 0.0663186 15.078726028595
2023-05-05 HUF/STN 0.0663439 15.072975812396
2023-05-04 HUF/STN 0.0663231 15.077702942112
2023-05-03 HUF/STN 0.0665082 15.03573995387
2023-05-02 HUF/STN 0.0663529 15.070931338344
2023-05-01 HUF/STN 0.0661513 15.116860893134
2023-04-30 HUF/STN 0.0661513 15.116860893134
2023-04-29 HUF/STN 0.0661513 15.116860893134
2023-04-28 HUF/STN 0.0662142 15.102500672061
2023-04-27 HUF/STN 0.0658834 15.178330201538
2023-04-26 HUF/STN 0.0653566 15.300673535649
2023-04-25 HUF/STN 0.0657 15.220700152207
2023-04-24 HUF/STN 0.0653205 15.309129599437
2023-04-23 HUF/STN 0.0653205 15.309129599437
2023-04-22 HUF/STN 0.0653205 15.309129599437
2023-04-21 HUF/STN 0.0651427 15.350914223697
2023-04-20 HUF/STN 0.0656142 15.24060340597
2023-04-19 HUF/STN 0.0660074 15.149816535722
2023-04-18 HUF/STN 0.0662244 15.100174558018
2023-04-17 HUF/STN 0.0659571 15.161370042042
2023-04-16 HUF/STN 0.0659571 15.161370042042
2023-04-15 HUF/STN 0.0659571 15.161370042042
2023-04-14 HUF/STN 0.0658681 15.181855860424
2023-04-13 HUF/STN 0.0657921 15.199393240222
2023-04-12 HUF/STN 0.0659357 15.166290795426
2023-04-11 HUF/STN 0.0659458 15.163967985831
2023-04-10 HUF/STN 0.0657619 15.206373295175
2023-04-09 HUF/STN 0.0657619 15.206373295175
2023-04-08 HUF/STN 0.0657619 15.206373295175
2023-04-07 HUF/STN 0.066055 15.138899402013
2023-04-06 HUF/STN 0.0657415 15.211091928234
2023-04-05 HUF/STN 0.0655093 15.265008174412
2023-04-04 HUF/STN 0.0654333 15.282738299918
2023-04-03 HUF/STN 0.064954 15.395510669089
2023-04-02 HUF/STN 0.064954 15.395510669089
2023-04-01 HUF/STN 0.064954 15.395510669089
2023-03-31 HUF/STN 0.0650202 15.379835804873
2023-03-30 HUF/STN 0.0652828 15.31797043019
2023-03-29 HUF/STN 0.0646187 15.475396440968
2023-03-28 HUF/STN 0.0642349 15.567861084862
2023-03-27 HUF/STN 0.0641018 15.600185954217
2023-03-26 HUF/STN 0.0641018 15.600185954217
2023-03-25 HUF/STN 0.0641018 15.600185954217
2023-03-24 HUF/STN 0.0641978 15.576857773942
2023-03-23 HUF/STN 0.0637071 15.696837558137
2023-03-22 HUF/STN 0.0633302 15.790254886294
2023-03-21 HUF/STN 0.0623296 16.043741657254
2023-03-20 HUF/STN 0.0623905 16.028081198259
2023-03-19 HUF/STN 0.0623905 16.028081198259
2023-03-18 HUF/STN 0.0623905 16.028081198259
2023-03-17 HUF/STN 0.0622364 16.067767415853
2023-03-16 HUF/STN 0.0616238 16.227496519202
2023-03-15 HUF/STN 0.063123 15.842086085896
2023-03-14 HUF/STN 0.0632173 15.818454758428
2023-03-13 HUF/STN 0.0643461 15.540957416223
2023-03-12 HUF/STN 0.0643461 15.540957416223
2023-03-11 HUF/STN 0.0643461 15.540957416223
2023-03-10 HUF/STN 0.0649871 15.387669245127
2023-03-09 HUF/STN 0.0652418 15.327596724799
2023-03-08 HUF/STN 0.0655621 15.252714601881
2023-03-07 HUF/STN 0.0658943 15.175819456311
2023-03-06 HUF/STN 0.0655463 15.256391283719
2023-03-05 HUF/STN 0.0655463 15.256391283719
2023-03-04 HUF/STN 0.0655463 15.256391283719
2023-03-03 HUF/STN 0.0657096 15.218476447886
2023-03-02 HUF/STN 0.0664709 15.044177226425
2023-03-01 HUF/STN 0.0650825 15.365113509776
2023-02-28 HUF/STN 0.0646838 15.459821469982
2023-02-27 HUF/STN 0.0645585 15.489827056081
2023-02-26 HUF/STN 0.0645585 15.489827056081
2023-02-25 HUF/STN 0.0645585 15.489827056081
2023-02-24 HUF/STN 0.0650439 15.37423186494
2023-02-23 HUF/STN 0.0648232 15.426575670439
2023-02-22 HUF/STN 0.0645923 15.481721505505
2023-02-21 HUF/STN 0.0645496 15.491962769715
2023-02-20 HUF/STN 0.0641624 15.585451915764
2023-02-19 HUF/STN 0.0641624 15.585451915764
2023-02-18 HUF/STN 0.0641624 15.585451915764
2023-02-17 HUF/STN 0.0648414 15.422245664036
2023-02-16 HUF/STN 0.0649183 15.403976998782
2023-02-15 HUF/STN 0.0653034 15.313138366456
2023-02-14 HUF/STN 0.0649176 15.404143098328
2023-02-13 HUF/STN 0.0637899 15.676462888326
2023-02-12 HUF/STN 0.0637899 15.676462888326
2023-02-11 HUF/STN 0.0637899 15.676462888326
2023-02-10 HUF/STN 0.0641477 15.589023456804
2023-02-09 HUF/STN 0.063629 15.716104292068
2023-02-08 HUF/STN 0.0632562 15.808727049681
2023-02-07 HUF/STN 0.0635211 15.742800423796
2023-02-06 HUF/STN 0.06386 15.65925461948
2023-02-05 HUF/STN 0.06386 15.65925461948
2023-02-04 HUF/STN 0.06386 15.65925461948
2023-02-03 HUF/STN 0.0638674 15.657440259037
2023-02-02 HUF/STN 0.0634977 15.748601917865
2023-02-01 HUF/STN 0.0633274 15.79095304718
2023-01-31 HUF/STN 0.0634269 15.766181225947
2023-01-30 HUF/STN 0.0635295 15.740718878631
2023-01-29 HUF/STN 0.0635295 15.740718878631
2023-01-28 HUF/STN 0.0635295 15.740718878631
2023-01-27 HUF/STN 0.0640355 15.61633781262
2023-01-26 HUF/STN 0.0635834 15.727375384141
2023-01-25 HUF/STN 0.0622868 16.05476601784
2023-01-24 HUF/STN 0.0624456 16.013938532098
2023-01-23 HUF/STN 0.0625446 15.988590541789
2023-01-22 HUF/STN 0.0625446 15.988590541789
2023-01-21 HUF/STN 0.0625446 15.988590541789
2023-01-20 HUF/STN 0.0623434 16.040190300818
2023-01-19 HUF/STN 0.0623174 16.046882572123
2023-01-18 HUF/STN 0.0621997 16.077247961003
2023-01-17 HUF/STN 0.0621624 16.08689497188
2023-01-16 HUF/STN 0.0622471 16.065005438004
2023-01-15 HUF/STN 0.0622471 16.065005438004
2023-01-14 HUF/STN 0.0622471 16.065005438004
2023-01-13 HUF/STN 0.0619734 16.135955103319
2023-01-12 HUF/STN 0.0620118 16.125963123148
2023-01-11 HUF/STN 0.0622736 16.058169111791
2023-01-10 HUF/STN 0.0627953 15.924758700094
2023-01-09 HUF/STN 0.0616923 16.209478330359
2023-01-08 HUF/STN 0.0616923 16.209478330359
2023-01-07 HUF/STN 0.0616923 16.209478330359
2023-01-06 HUF/STN 0.062295 16.052652700859
2023-01-05 HUF/STN 0.0625189 15.99516306269
2023-01-04 HUF/STN 0.0612011 16.339575595863
2023-01-03 HUF/STN 0.0615672 16.242414792292
2023-01-02 HUF/STN 0.0618256 16.174529644678
2023-01-01 HUF/STN 0.0618256 16.174529644678
2022-12-31 HUF/STN 0.0618256 16.174529644678
2022-12-30 HUF/STN 0.0619024 16.154462508723
2022-12-29 HUF/STN 0.0614066 16.284894457599
2022-12-28 HUF/STN 0.0612864 16.316833751044
2022-12-27 HUF/STN 0.06143 16.278691193228
2022-12-26 HUF/STN 0.0614226 16.280652398303
2022-12-25 HUF/STN 0.0614226 16.280652398303
2022-12-24 HUF/STN 0.0614226 16.280652398303
2022-12-23 HUF/STN 0.0613435 16.301645651128
2022-12-22 HUF/STN 0.0615277 16.252842215782
2022-12-21 HUF/STN 0.0609981 16.393953254282
2022-12-20 HUF/STN 0.0612925 16.315209854387
2022-12-19 HUF/STN 0.0609236 16.414000485854
2022-12-18 HUF/STN 0.0609236 16.414000485854
2022-12-17 HUF/STN 0.0609236 16.414000485854
2022-12-16 HUF/STN 0.0608678 16.42904787096
2022-12-15 HUF/STN 0.0607732 16.454621444979
2022-12-14 HUF/STN 0.0604085 16.553961776902
2022-12-13 HUF/STN 0.0593265 16.85587385064
2022-12-12 HUF/STN 0.0591362 16.910115969575
2022-12-11 HUF/STN 0.0591362 16.910115969575
2022-12-10 HUF/STN 0.0591362 16.910115969575
2022-12-09 HUF/STN 0.0594463 16.821904811569
2022-12-08 HUF/STN 0.0606322 16.492886618002
2022-12-07 HUF/STN 0.0601746 16.618307392155
2022-12-06 HUF/STN 0.0605353 16.519287093646
2022-12-05 HUF/STN 0.0606585 16.485735717171
2022-12-04 HUF/STN 0.0606585 16.485735717171
2022-12-03 HUF/STN 0.0606585 16.485735717171
2022-12-02 HUF/STN 0.0602466 16.598447049294
2022-12-01 HUF/STN 0.0607138 16.470720001054
2022-11-30 HUF/STN 0.060696 16.475550283379
2022-11-29 HUF/STN 0.0604681 16.537645469264
2022-11-28 HUF/STN 0.0599687 16.67536564908
2022-11-27 HUF/STN 0.0599687 16.67536564908
2022-11-26 HUF/STN 0.0599687 16.67536564908
2022-11-25 HUF/STN 0.0598124 16.71894122289
2022-11-24 HUF/STN 0.060966 16.402585047403
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300