| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/STN | 0.0636259 | 15.71687001677 |
| 2022-05-26 | HUF/STN | 0.0637409 | 15.688513968268 |
| 2022-05-25 | HUF/STN | 0.0640541 | 15.611803147652 |
| 2022-05-24 | HUF/STN | 0.0643718 | 15.534752795479 |
| 2022-05-23 | HUF/STN | 0.064371 | 15.534945860714 |
| 2022-05-22 | HUF/STN | 0.064371 | 15.534945860714 |
| 2022-05-21 | HUF/STN | 0.064371 | 15.534945860714 |
| 2022-05-20 | HUF/STN | 0.0641396 | 15.590992148376 |
| 2022-05-19 | HUF/STN | 0.064688 | 15.458817709622 |
| 2022-05-18 | HUF/STN | 0.0641588 | 15.586326427552 |
| 2022-05-17 | HUF/STN | 0.0641427 | 15.590238639783 |
| 2022-05-16 | HUF/STN | 0.0642222 | 15.570939643924 |
| 2022-05-15 | HUF/STN | 0.0642222 | 15.570939643924 |
| 2022-05-14 | HUF/STN | 0.0642222 | 15.570939643924 |
| 2022-05-13 | HUF/STN | 0.0647664 | 15.440104745671 |
| 2022-05-12 | HUF/STN | 0.0651798 | 15.342176563905 |
| 2022-05-11 | HUF/STN | 0.064998 | 15.385088771962 |
| 2022-05-10 | HUF/STN | 0.0652625 | 15.322735108217 |
| 2022-05-09 | HUF/STN | 0.0652183 | 15.333119691866 |
| 2022-05-08 | HUF/STN | 0.0652183 | 15.333119691866 |
| 2022-05-07 | HUF/STN | 0.0652183 | 15.333119691866 |
| 2022-05-06 | HUF/STN | 0.0649693 | 15.391885090343 |
| 2022-05-05 | HUF/STN | 0.0656352 | 15.235727170786 |
| 2022-05-04 | HUF/STN | 0.0645321 | 15.49616392462 |
| 2022-05-03 | HUF/STN | 0.0649644 | 15.393046037522 |
| 2022-05-02 | HUF/STN | 0.064498 | 15.50435672424 |
| 2022-05-01 | HUF/STN | 0.064498 | 15.50435672424 |
| 2022-04-30 | HUF/STN | 0.064498 | 15.50435672424 |
| 2022-04-29 | HUF/STN | 0.0652369 | 15.32874799385 |
| 2022-04-28 | HUF/STN | 0.0651485 | 15.349547572085 |
| 2022-04-27 | HUF/STN | 0.0661904 | 15.107931059489 |
| 2022-04-26 | HUF/STN | 0.0663718 | 15.066639747604 |
| 2022-04-25 | HUF/STN | 0.0670268 | 14.919405372179 |
| 2022-04-24 | HUF/STN | 0.0670268 | 14.919405372179 |
| 2022-04-23 | HUF/STN | 0.0670268 | 14.919405372179 |
| 2022-04-22 | HUF/STN | 0.0668292 | 14.963518940822 |
| 2022-04-21 | HUF/STN | 0.0665869 | 15.017968999908 |
| 2022-04-20 | HUF/STN | 0.0659823 | 15.155579602409 |
| 2022-04-19 | HUF/STN | 0.0658337 | 15.189788816366 |
| 2022-04-18 | HUF/STN | 0.0660052 | 15.150321489822 |
| 2022-04-17 | HUF/STN | 0.0660052 | 15.150321489822 |
| 2022-04-16 | HUF/STN | 0.0660052 | 15.150321489822 |
| 2022-04-15 | HUF/STN | 0.0654957 | 15.268177910916 |
| 2022-04-14 | HUF/STN | 0.0653701 | 15.297513695099 |
| 2022-04-13 | HUF/STN | 0.0650117 | 15.381846652218 |
| 2022-04-12 | HUF/STN | 0.0646396 | 15.470392762331 |
| 2022-04-11 | HUF/STN | 0.0650214 | 15.379551962892 |
| 2022-04-10 | HUF/STN | 0.0650214 | 15.379551962892 |
| 2022-04-09 | HUF/STN | 0.0650214 | 15.379551962892 |
| 2022-04-08 | HUF/STN | 0.0647284 | 15.449169143683 |
| 2022-04-07 | HUF/STN | 0.0648575 | 15.418417299464 |
| 2022-04-06 | HUF/STN | 0.066462 | 15.046191808853 |
| 2022-04-05 | HUF/STN | 0.0667381 | 14.98394470325 |
| 2022-04-04 | HUF/STN | 0.0670867 | 14.906084216395 |
| 2022-04-03 | HUF/STN | 0.0670867 | 14.906084216395 |
| 2022-04-02 | HUF/STN | 0.0670867 | 14.906084216395 |
| 2022-04-01 | HUF/STN | 0.0667997 | 14.970127111349 |
| 2022-03-31 | HUF/STN | 0.0670717 | 14.909417831962 |
| 2022-03-30 | HUF/STN | 0.0676384 | 14.784501111794 |
| 2022-03-29 | HUF/STN | 0.0660071 | 15.149885391117 |
| 2022-03-28 | HUF/STN | 0.0667925 | 14.971740839166 |
| 2022-03-27 | HUF/STN | 0.0667925 | 14.971740839166 |
| 2022-03-26 | HUF/STN | 0.0667925 | 14.971740839166 |
| 2022-03-25 | HUF/STN | 0.0668262 | 14.964190691675 |
| 2022-03-24 | HUF/STN | 0.0664496 | 15.04899954251 |
| 2022-03-23 | HUF/STN | 0.0666234 | 15.009741322118 |
| 2022-03-22 | HUF/STN | 0.0671913 | 14.882879182275 |
| 2022-03-21 | HUF/STN | 0.0680576 | 14.693436148204 |
| 2022-03-20 | HUF/STN | 0.0680576 | 14.693436148204 |
| 2022-03-19 | HUF/STN | 0.0680576 | 14.693436148204 |
| 2022-03-18 | HUF/STN | 0.0674978 | 14.815297683776 |
| 2022-03-17 | HUF/STN | 0.068025 | 14.700477765527 |
| 2022-03-16 | HUF/STN | 0.0663196 | 15.078498664045 |
| 2022-03-15 | HUF/STN | 0.0662048 | 15.104644980424 |
| 2022-03-14 | HUF/STN | 0.0669385 | 14.939085877335 |
| 2022-03-13 | HUF/STN | 0.0669385 | 14.939085877335 |
| 2022-03-12 | HUF/STN | 0.0661763 | 15.111150064298 |
| 2022-03-11 | HUF/STN | 0.0661817 | 15.109917091885 |
| 2022-03-10 | HUF/STN | 0.0670108 | 14.922967641037 |
| 2022-03-09 | HUF/STN | 0.0675834 | 14.796532876416 |
| 2022-03-08 | HUF/STN | 0.0678015 | 14.748936232974 |
| 2022-03-07 | HUF/STN | 0.0671917 | 14.882790582765 |
| 2022-03-06 | HUF/STN | 0.0671917 | 14.882790582765 |
| 2022-03-05 | HUF/STN | 0.0671917 | 14.882790582765 |
| 2022-03-04 | HUF/STN | 0.0668016 | 14.969701324519 |
| 2022-03-03 | HUF/STN | 0.0665399 | 15.028576838859 |
| 2022-02-28 | HUF/STN | 0.0706952 | 14.145231925223 |
| 2022-02-27 | HUF/STN | 0.0706952 | 14.145231925223 |
| 2022-02-26 | HUF/STN | 0.0706952 | 14.145231925223 |
| 2022-02-25 | HUF/STN | 0.0693644 | 14.416617169614 |
| 2022-02-24 | HUF/STN | 0.0692194 | 14.446816932825 |
| 2022-02-23 | HUF/STN | 0.0703946 | 14.205635091328 |
| 2022-02-22 | HUF/STN | 0.069673 | 14.352762189083 |
| 2022-02-21 | HUF/STN | 0.0699247 | 14.301098181329 |
| 2022-02-20 | HUF/STN | 0.0699247 | 14.301098181329 |
| 2022-02-19 | HUF/STN | 0.0699247 | 14.301098181329 |
| 2022-02-18 | HUF/STN | 0.0699069 | 14.304739589368 |
| 2022-02-17 | HUF/STN | 0.0696853 | 14.350228814398 |
| 2022-02-16 | HUF/STN | 0.069484 | 14.391802429336 |
| 2022-02-15 | HUF/STN | 0.0702496 | 14.234956497973 |
| 2022-02-14 | HUF/STN | 0.0701516 | 14.254842369953 |
| 2022-02-13 | HUF/STN | 0.0701516 | 14.254842369953 |
| 2022-02-12 | HUF/STN | 0.0701516 | 14.254842369953 |
| 2022-02-11 | HUF/STN | 0.069489 | 14.390766883967 |
| 2022-02-10 | HUF/STN | 0.0701576 | 14.253623271035 |
| 2022-02-09 | HUF/STN | 0.0697796 | 14.330835946322 |
| 2022-02-08 | HUF/STN | 0.0702174 | 14.24148430446 |
| 2022-02-07 | HUF/STN | 0.0700717 | 14.271096605334 |
| 2022-02-06 | HUF/STN | 0.0700717 | 14.271096605334 |
| 2022-02-05 | HUF/STN | 0.0700717 | 14.271096605334 |
| 2022-02-04 | HUF/STN | 0.0698549 | 14.315388040066 |
| 2022-02-03 | HUF/STN | 0.069944 | 14.29715200732 |
| 2022-02-02 | HUF/STN | 0.0693468 | 14.420276061765 |
| 2022-02-01 | HUF/STN | 0.0692733 | 14.435576188806 |
| 2022-01-31 | HUF/STN | 0.0687319 | 14.54928497539 |
| 2022-01-30 | HUF/STN | 0.0687319 | 14.54928497539 |
| 2022-01-29 | HUF/STN | 0.0687319 | 14.54928497539 |
| 2022-01-28 | HUF/STN | 0.068561 | 14.585551552632 |
| 2022-01-27 | HUF/STN | 0.0688006 | 14.534756964329 |
| 2022-01-26 | HUF/STN | 0.0694974 | 14.389027503187 |
| 2022-01-25 | HUF/STN | 0.0688587 | 14.522493163536 |
| 2022-01-24 | HUF/STN | 0.0692298 | 14.444646669498 |
| 2022-01-23 | HUF/STN | 0.0692298 | 14.444646669498 |
| 2022-01-22 | HUF/STN | 0.0692298 | 14.444646669498 |
| 2022-01-21 | HUF/STN | 0.0693889 | 14.411526915688 |
| 2022-01-20 | HUF/STN | 0.0694745 | 14.393770376181 |
| 2022-01-19 | HUF/STN | 0.0691633 | 14.458535090142 |
| 2022-01-18 | HUF/STN | 0.0691834 | 14.454334421263 |
| 2022-01-17 | HUF/STN | 0.0695537 | 14.377380355035 |
| 2022-01-16 | HUF/STN | 0.0695537 | 14.377380355035 |
| 2022-01-15 | HUF/STN | 0.0695537 | 14.377380355035 |
| 2022-01-14 | HUF/STN | 0.069539 | 14.380419620645 |
| 2022-01-13 | HUF/STN | 0.0694717 | 14.394350505314 |
| 2022-01-12 | HUF/STN | 0.0689283 | 14.507829150001 |
| 2022-01-11 | HUF/STN | 0.0686017 | 14.576898240131 |
| 2022-01-10 | HUF/STN | 0.0686015 | 14.576940737447 |
| 2022-01-09 | HUF/STN | 0.0686015 | 14.576940737447 |
| 2022-01-08 | HUF/STN | 0.0686015 | 14.576940737447 |
| 2022-01-07 | HUF/STN | 0.0687076 | 14.554430659781 |
| 2022-01-06 | HUF/STN | 0.0683594 | 14.628566078696 |
| 2022-01-05 | HUF/STN | 0.0672162 | 14.877365873108 |
| 2022-01-04 | HUF/STN | 0.0669681 | 14.932482779114 |
| 2022-01-03 | HUF/STN | 0.0669334 | 14.940224163123 |
| 2022-01-02 | HUF/STN | 0.0669334 | 14.940224163123 |
| 2022-01-01 | HUF/STN | 0.0669334 | 14.940224163123 |
| 2021-12-31 | HUF/STN | 0.066913 | 14.944779041442 |
| 2021-12-30 | HUF/STN | 0.0669914 | 14.927289174431 |
| 2021-12-29 | HUF/STN | 0.0667046 | 14.991469853653 |
| 2021-12-28 | HUF/STN | 0.0669121 | 14.944980055924 |
| 2021-12-27 | HUF/STN | 0.0666713 | 14.998957572449 |
| 2021-12-26 | HUF/STN | 0.0666713 | 14.998957572449 |
| 2021-12-25 | HUF/STN | 0.0666713 | 14.998957572449 |
| 2021-12-24 | HUF/STN | 0.0671411 | 14.894006800604 |
| 2021-12-23 | HUF/STN | 0.067302 | 14.858399453211 |
| 2021-12-22 | HUF/STN | 0.0673021 | 14.85837737604 |
| 2021-12-21 | HUF/STN | 0.067779 | 14.753832307942 |
| 2021-12-20 | HUF/STN | 0.0674617 | 14.823225622835 |
| 2021-12-19 | HUF/STN | 0.0674617 | 14.823225622835 |
| 2021-12-18 | HUF/STN | 0.0674617 | 14.823225622835 |
| 2021-12-17 | HUF/STN | 0.0672788 | 14.863523130615 |
| 2021-12-16 | HUF/STN | 0.067062 | 14.911574364021 |
| 2021-12-15 | HUF/STN | 0.0681436 | 14.674892433038 |
| 2021-12-14 | HUF/STN | 0.0679101 | 14.725350132013 |
| 2021-12-13 | HUF/STN | 0.0678788 | 14.732140226404 |
| 2021-12-12 | HUF/STN | 0.0678788 | 14.732140226404 |
| 2021-12-11 | HUF/STN | 0.0678788 | 14.732140226404 |
| 2021-12-10 | HUF/STN | 0.0680748 | 14.689723656919 |
| 2021-12-09 | HUF/STN | 0.0673135 | 14.855861008564 |
| 2021-12-08 | HUF/STN | 0.0668455 | 14.959870148327 |
| 2021-12-07 | HUF/STN | 0.0669714 | 14.931746984534 |
| 2021-12-06 | HUF/STN | 0.067122 | 14.898244986741 |
| 2021-12-05 | HUF/STN | 0.067122 | 14.898244986741 |
| 2021-12-04 | HUF/STN | 0.067122 | 14.898244986741 |
| 2021-12-03 | HUF/STN | 0.0676366 | 14.784894568917 |
| 2021-12-02 | HUF/STN | 0.067931 | 14.720819655238 |
| 2021-12-01 | HUF/STN | 0.0672405 | 14.871989351656 |
| 2021-11-30 | HUF/STN | 0.0672956 | 14.859812528605 |
| 2021-11-29 | HUF/STN | 0.0675686 | 14.799773859455 |
| 2021-11-28 | HUF/STN | 0.0675686 | 14.799773859455 |
| 2021-11-27 | HUF/STN | 0.0675686 | 14.799773859455 |
| 2021-11-26 | HUF/STN | 0.0672518 | 14.869490482039 |
| 2021-11-25 | HUF/STN | 0.0670903 | 14.905284370468 |
| 2021-11-24 | HUF/STN | 0.0675157 | 14.811369799913 |
| 2021-11-23 | HUF/STN | 0.0679485 | 14.717028337638 |
| 2021-11-22 | HUF/STN | 0.067625 | 14.787430683919 |
| 2021-11-21 | HUF/STN | 0.067625 | 14.787430683919 |
| 2021-11-20 | HUF/STN | 0.067625 | 14.787430683919 |
| 2021-11-19 | HUF/STN | 0.0681105 | 14.682024063837 |
| 2021-11-18 | HUF/STN | 0.0678893 | 14.729861701328 |
| 2021-11-17 | HUF/STN | 0.0686103 | 14.575071089909 |
| 2021-11-16 | HUF/STN | 0.0681353 | 14.67668007626 |
| 2021-11-15 | HUF/STN | 0.0682511 | 14.651778506134 |
| 2021-11-14 | HUF/STN | 0.068264 | 14.649009726942 |
| 2021-11-13 | HUF/STN | 0.0682511 | 14.651778506134 |
| 2021-11-12 | HUF/STN | 0.0685002 | 14.598497522635 |
| 2021-11-11 | HUF/STN | 0.0683362 | 14.633532446931 |
| 2021-11-10 | HUF/STN | 0.0684114 | 14.617446799802 |
| 2021-11-09 | HUF/STN | 0.0688312 | 14.528295307942 |
| 2021-11-08 | HUF/STN | 0.0688911 | 14.515663126296 |
| 2021-11-07 | HUF/STN | 0.0688911 | 14.515663126296 |
Segítünk, ha kérdésed van.