| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/STN | 0.0670893 | 14.905506541282 |
| 2023-06-10 | HUF/STN | 0.0670893 | 14.905506541282 |
| 2023-06-09 | HUF/STN | 0.0673802 | 14.841155116785 |
| 2023-06-08 | HUF/STN | 0.0672525 | 14.869335712427 |
| 2023-06-07 | HUF/STN | 0.066349 | 15.071817209001 |
| 2023-06-06 | HUF/STN | 0.0662329 | 15.098236676939 |
| 2023-06-05 | HUF/STN | 0.0662508 | 15.094157353572 |
| 2023-06-04 | HUF/STN | 0.0662508 | 15.094157353572 |
| 2023-06-03 | HUF/STN | 0.0662508 | 15.094157353572 |
| 2023-06-02 | HUF/STN | 0.0668082 | 14.96822246371 |
| 2023-06-01 | HUF/STN | 0.0668653 | 14.955440265728 |
| 2023-05-31 | HUF/STN | 0.0676764 | 14.776199679652 |
| 2023-05-30 | HUF/STN | 0.0673131 | 14.855949287732 |
| 2023-05-29 | HUF/STN | 0.0673526 | 14.847236780763 |
| 2023-05-28 | HUF/STN | 0.0673526 | 14.847236780763 |
| 2023-05-27 | HUF/STN | 0.0673526 | 14.847236780763 |
| 2023-05-26 | HUF/STN | 0.0668796 | 14.952242537336 |
| 2023-05-25 | HUF/STN | 0.0664008 | 15.060059517355 |
| 2023-05-24 | HUF/STN | 0.0656173 | 15.239883384412 |
| 2023-05-23 | HUF/STN | 0.0665946 | 15.016232547384 |
| 2023-05-22 | HUF/STN | 0.0664969 | 15.038295018264 |
| 2023-05-21 | HUF/STN | 0.0664969 | 15.038295018264 |
| 2023-05-20 | HUF/STN | 0.0664969 | 15.038295018264 |
| 2023-05-19 | HUF/STN | 0.0668438 | 14.960250614118 |
| 2023-05-18 | HUF/STN | 0.0667146 | 14.989222748844 |
| 2023-05-17 | HUF/STN | 0.0661215 | 15.12367384285 |
| 2023-05-16 | HUF/STN | 0.0664796 | 15.042208436874 |
| 2023-05-15 | HUF/STN | 0.0665136 | 15.034519256212 |
| 2023-05-14 | HUF/STN | 0.0665136 | 15.034519256212 |
| 2023-05-13 | HUF/STN | 0.0665136 | 15.034519256212 |
| 2023-05-12 | HUF/STN | 0.0663037 | 15.082114572792 |
| 2023-05-11 | HUF/STN | 0.0666951 | 14.993605227371 |
| 2023-05-10 | HUF/STN | 0.0661949 | 15.1069040062 |
| 2023-05-09 | HUF/STN | 0.0661708 | 15.112406076396 |
| 2023-05-08 | HUF/STN | 0.0663186 | 15.078726028595 |
| 2023-05-07 | HUF/STN | 0.0663186 | 15.078726028595 |
| 2023-05-06 | HUF/STN | 0.0663186 | 15.078726028595 |
| 2023-05-05 | HUF/STN | 0.0663439 | 15.072975812396 |
| 2023-05-04 | HUF/STN | 0.0663231 | 15.077702942112 |
| 2023-05-03 | HUF/STN | 0.0665082 | 15.03573995387 |
| 2023-05-02 | HUF/STN | 0.0663529 | 15.070931338344 |
| 2023-05-01 | HUF/STN | 0.0661513 | 15.116860893134 |
| 2023-04-30 | HUF/STN | 0.0661513 | 15.116860893134 |
| 2023-04-29 | HUF/STN | 0.0661513 | 15.116860893134 |
| 2023-04-28 | HUF/STN | 0.0662142 | 15.102500672061 |
| 2023-04-27 | HUF/STN | 0.0658834 | 15.178330201538 |
| 2023-04-26 | HUF/STN | 0.0653566 | 15.300673535649 |
| 2023-04-25 | HUF/STN | 0.0657 | 15.220700152207 |
| 2023-04-24 | HUF/STN | 0.0653205 | 15.309129599437 |
| 2023-04-23 | HUF/STN | 0.0653205 | 15.309129599437 |
| 2023-04-22 | HUF/STN | 0.0653205 | 15.309129599437 |
| 2023-04-21 | HUF/STN | 0.0651427 | 15.350914223697 |
| 2023-04-20 | HUF/STN | 0.0656142 | 15.24060340597 |
| 2023-04-19 | HUF/STN | 0.0660074 | 15.149816535722 |
| 2023-04-18 | HUF/STN | 0.0662244 | 15.100174558018 |
| 2023-04-17 | HUF/STN | 0.0659571 | 15.161370042042 |
| 2023-04-16 | HUF/STN | 0.0659571 | 15.161370042042 |
| 2023-04-15 | HUF/STN | 0.0659571 | 15.161370042042 |
| 2023-04-14 | HUF/STN | 0.0658681 | 15.181855860424 |
| 2023-04-13 | HUF/STN | 0.0657921 | 15.199393240222 |
| 2023-04-12 | HUF/STN | 0.0659357 | 15.166290795426 |
| 2023-04-11 | HUF/STN | 0.0659458 | 15.163967985831 |
| 2023-04-10 | HUF/STN | 0.0657619 | 15.206373295175 |
| 2023-04-09 | HUF/STN | 0.0657619 | 15.206373295175 |
| 2023-04-08 | HUF/STN | 0.0657619 | 15.206373295175 |
| 2023-04-07 | HUF/STN | 0.066055 | 15.138899402013 |
| 2023-04-06 | HUF/STN | 0.0657415 | 15.211091928234 |
| 2023-04-05 | HUF/STN | 0.0655093 | 15.265008174412 |
| 2023-04-04 | HUF/STN | 0.0654333 | 15.282738299918 |
| 2023-04-03 | HUF/STN | 0.064954 | 15.395510669089 |
| 2023-04-02 | HUF/STN | 0.064954 | 15.395510669089 |
| 2023-04-01 | HUF/STN | 0.064954 | 15.395510669089 |
| 2023-03-31 | HUF/STN | 0.0650202 | 15.379835804873 |
| 2023-03-30 | HUF/STN | 0.0652828 | 15.31797043019 |
| 2023-03-29 | HUF/STN | 0.0646187 | 15.475396440968 |
| 2023-03-28 | HUF/STN | 0.0642349 | 15.567861084862 |
| 2023-03-27 | HUF/STN | 0.0641018 | 15.600185954217 |
| 2023-03-26 | HUF/STN | 0.0641018 | 15.600185954217 |
| 2023-03-25 | HUF/STN | 0.0641018 | 15.600185954217 |
| 2023-03-24 | HUF/STN | 0.0641978 | 15.576857773942 |
| 2023-03-23 | HUF/STN | 0.0637071 | 15.696837558137 |
| 2023-03-22 | HUF/STN | 0.0633302 | 15.790254886294 |
| 2023-03-21 | HUF/STN | 0.0623296 | 16.043741657254 |
| 2023-03-20 | HUF/STN | 0.0623905 | 16.028081198259 |
| 2023-03-19 | HUF/STN | 0.0623905 | 16.028081198259 |
| 2023-03-18 | HUF/STN | 0.0623905 | 16.028081198259 |
| 2023-03-17 | HUF/STN | 0.0622364 | 16.067767415853 |
| 2023-03-16 | HUF/STN | 0.0616238 | 16.227496519202 |
| 2023-03-15 | HUF/STN | 0.063123 | 15.842086085896 |
| 2023-03-14 | HUF/STN | 0.0632173 | 15.818454758428 |
| 2023-03-13 | HUF/STN | 0.0643461 | 15.540957416223 |
| 2023-03-12 | HUF/STN | 0.0643461 | 15.540957416223 |
| 2023-03-11 | HUF/STN | 0.0643461 | 15.540957416223 |
| 2023-03-10 | HUF/STN | 0.0649871 | 15.387669245127 |
| 2023-03-09 | HUF/STN | 0.0652418 | 15.327596724799 |
| 2023-03-08 | HUF/STN | 0.0655621 | 15.252714601881 |
| 2023-03-07 | HUF/STN | 0.0658943 | 15.175819456311 |
| 2023-03-06 | HUF/STN | 0.0655463 | 15.256391283719 |
| 2023-03-05 | HUF/STN | 0.0655463 | 15.256391283719 |
| 2023-03-04 | HUF/STN | 0.0655463 | 15.256391283719 |
| 2023-03-03 | HUF/STN | 0.0657096 | 15.218476447886 |
| 2023-03-02 | HUF/STN | 0.0664709 | 15.044177226425 |
| 2023-03-01 | HUF/STN | 0.0650825 | 15.365113509776 |
| 2023-02-28 | HUF/STN | 0.0646838 | 15.459821469982 |
| 2023-02-27 | HUF/STN | 0.0645585 | 15.489827056081 |
| 2023-02-26 | HUF/STN | 0.0645585 | 15.489827056081 |
| 2023-02-25 | HUF/STN | 0.0645585 | 15.489827056081 |
| 2023-02-24 | HUF/STN | 0.0650439 | 15.37423186494 |
| 2023-02-23 | HUF/STN | 0.0648232 | 15.426575670439 |
| 2023-02-22 | HUF/STN | 0.0645923 | 15.481721505505 |
| 2023-02-21 | HUF/STN | 0.0645496 | 15.491962769715 |
| 2023-02-20 | HUF/STN | 0.0641624 | 15.585451915764 |
| 2023-02-19 | HUF/STN | 0.0641624 | 15.585451915764 |
| 2023-02-18 | HUF/STN | 0.0641624 | 15.585451915764 |
| 2023-02-17 | HUF/STN | 0.0648414 | 15.422245664036 |
| 2023-02-16 | HUF/STN | 0.0649183 | 15.403976998782 |
| 2023-02-15 | HUF/STN | 0.0653034 | 15.313138366456 |
| 2023-02-14 | HUF/STN | 0.0649176 | 15.404143098328 |
| 2023-02-13 | HUF/STN | 0.0637899 | 15.676462888326 |
| 2023-02-12 | HUF/STN | 0.0637899 | 15.676462888326 |
| 2023-02-11 | HUF/STN | 0.0637899 | 15.676462888326 |
| 2023-02-10 | HUF/STN | 0.0641477 | 15.589023456804 |
| 2023-02-09 | HUF/STN | 0.063629 | 15.716104292068 |
| 2023-02-08 | HUF/STN | 0.0632562 | 15.808727049681 |
| 2023-02-07 | HUF/STN | 0.0635211 | 15.742800423796 |
| 2023-02-06 | HUF/STN | 0.06386 | 15.65925461948 |
| 2023-02-05 | HUF/STN | 0.06386 | 15.65925461948 |
| 2023-02-04 | HUF/STN | 0.06386 | 15.65925461948 |
| 2023-02-03 | HUF/STN | 0.0638674 | 15.657440259037 |
| 2023-02-02 | HUF/STN | 0.0634977 | 15.748601917865 |
| 2023-02-01 | HUF/STN | 0.0633274 | 15.79095304718 |
| 2023-01-31 | HUF/STN | 0.0634269 | 15.766181225947 |
| 2023-01-30 | HUF/STN | 0.0635295 | 15.740718878631 |
| 2023-01-29 | HUF/STN | 0.0635295 | 15.740718878631 |
| 2023-01-28 | HUF/STN | 0.0635295 | 15.740718878631 |
| 2023-01-27 | HUF/STN | 0.0640355 | 15.61633781262 |
| 2023-01-26 | HUF/STN | 0.0635834 | 15.727375384141 |
| 2023-01-25 | HUF/STN | 0.0622868 | 16.05476601784 |
| 2023-01-24 | HUF/STN | 0.0624456 | 16.013938532098 |
| 2023-01-23 | HUF/STN | 0.0625446 | 15.988590541789 |
| 2023-01-22 | HUF/STN | 0.0625446 | 15.988590541789 |
| 2023-01-21 | HUF/STN | 0.0625446 | 15.988590541789 |
| 2023-01-20 | HUF/STN | 0.0623434 | 16.040190300818 |
| 2023-01-19 | HUF/STN | 0.0623174 | 16.046882572123 |
| 2023-01-18 | HUF/STN | 0.0621997 | 16.077247961003 |
| 2023-01-17 | HUF/STN | 0.0621624 | 16.08689497188 |
| 2023-01-16 | HUF/STN | 0.0622471 | 16.065005438004 |
| 2023-01-15 | HUF/STN | 0.0622471 | 16.065005438004 |
| 2023-01-14 | HUF/STN | 0.0622471 | 16.065005438004 |
| 2023-01-13 | HUF/STN | 0.0619734 | 16.135955103319 |
| 2023-01-12 | HUF/STN | 0.0620118 | 16.125963123148 |
| 2023-01-11 | HUF/STN | 0.0622736 | 16.058169111791 |
| 2023-01-10 | HUF/STN | 0.0627953 | 15.924758700094 |
| 2023-01-09 | HUF/STN | 0.0616923 | 16.209478330359 |
| 2023-01-08 | HUF/STN | 0.0616923 | 16.209478330359 |
| 2023-01-07 | HUF/STN | 0.0616923 | 16.209478330359 |
| 2023-01-06 | HUF/STN | 0.062295 | 16.052652700859 |
| 2023-01-05 | HUF/STN | 0.0625189 | 15.99516306269 |
| 2023-01-04 | HUF/STN | 0.0612011 | 16.339575595863 |
| 2023-01-03 | HUF/STN | 0.0615672 | 16.242414792292 |
| 2023-01-02 | HUF/STN | 0.0618256 | 16.174529644678 |
| 2023-01-01 | HUF/STN | 0.0618256 | 16.174529644678 |
| 2022-12-31 | HUF/STN | 0.0618256 | 16.174529644678 |
| 2022-12-30 | HUF/STN | 0.0619024 | 16.154462508723 |
| 2022-12-29 | HUF/STN | 0.0614066 | 16.284894457599 |
| 2022-12-28 | HUF/STN | 0.0612864 | 16.316833751044 |
| 2022-12-27 | HUF/STN | 0.06143 | 16.278691193228 |
| 2022-12-26 | HUF/STN | 0.0614226 | 16.280652398303 |
| 2022-12-25 | HUF/STN | 0.0614226 | 16.280652398303 |
| 2022-12-24 | HUF/STN | 0.0614226 | 16.280652398303 |
| 2022-12-23 | HUF/STN | 0.0613435 | 16.301645651128 |
| 2022-12-22 | HUF/STN | 0.0615277 | 16.252842215782 |
| 2022-12-21 | HUF/STN | 0.0609981 | 16.393953254282 |
| 2022-12-20 | HUF/STN | 0.0612925 | 16.315209854387 |
| 2022-12-19 | HUF/STN | 0.0609236 | 16.414000485854 |
| 2022-12-18 | HUF/STN | 0.0609236 | 16.414000485854 |
| 2022-12-17 | HUF/STN | 0.0609236 | 16.414000485854 |
| 2022-12-16 | HUF/STN | 0.0608678 | 16.42904787096 |
| 2022-12-15 | HUF/STN | 0.0607732 | 16.454621444979 |
| 2022-12-14 | HUF/STN | 0.0604085 | 16.553961776902 |
| 2022-12-13 | HUF/STN | 0.0593265 | 16.85587385064 |
| 2022-12-12 | HUF/STN | 0.0591362 | 16.910115969575 |
| 2022-12-11 | HUF/STN | 0.0591362 | 16.910115969575 |
| 2022-12-10 | HUF/STN | 0.0591362 | 16.910115969575 |
| 2022-12-09 | HUF/STN | 0.0594463 | 16.821904811569 |
| 2022-12-08 | HUF/STN | 0.0606322 | 16.492886618002 |
| 2022-12-07 | HUF/STN | 0.0601746 | 16.618307392155 |
| 2022-12-06 | HUF/STN | 0.0605353 | 16.519287093646 |
| 2022-12-05 | HUF/STN | 0.0606585 | 16.485735717171 |
| 2022-12-04 | HUF/STN | 0.0606585 | 16.485735717171 |
| 2022-12-03 | HUF/STN | 0.0606585 | 16.485735717171 |
| 2022-12-02 | HUF/STN | 0.0602466 | 16.598447049294 |
| 2022-12-01 | HUF/STN | 0.0607138 | 16.470720001054 |
| 2022-11-30 | HUF/STN | 0.060696 | 16.475550283379 |
| 2022-11-29 | HUF/STN | 0.0604681 | 16.537645469264 |
| 2022-11-28 | HUF/STN | 0.0599687 | 16.67536564908 |
| 2022-11-27 | HUF/STN | 0.0599687 | 16.67536564908 |
| 2022-11-26 | HUF/STN | 0.0599687 | 16.67536564908 |
| 2022-11-25 | HUF/STN | 0.0598124 | 16.71894122289 |
| 2022-11-24 | HUF/STN | 0.060966 | 16.402585047403 |
Segítünk, ha kérdésed van.