Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/SSP 1.23551 0.80938236032084
2022-05-26 HUF/SSP 1.23774 0.80792411976667
2022-05-25 HUF/SSP 1.17039 0.85441604935107
2022-05-24 HUF/SSP 1.1762 0.85019554497534
2022-05-23 HUF/SSP 1.17618 0.85021000187046
2022-05-22 HUF/SSP 1.17618 0.85021000187046
2022-05-21 HUF/SSP 1.17618 0.85021000187046
2022-05-20 HUF/SSP 1.17195 0.85327872349503
2022-05-19 HUF/SSP 1.18197 0.84604516189074
2022-05-18 HUF/SSP 1.17559 0.85063670157113
2022-05-17 HUF/SSP 1.17529 0.85085383182023
2022-05-16 HUF/SSP 1.17675 0.84979817293393
2022-05-15 HUF/SSP 1.17675 0.84979817293393
2022-05-14 HUF/SSP 1.17675 0.84979817293393
2022-05-13 HUF/SSP 1.18672 0.8426587569098
2022-05-12 HUF/SSP 1.1943 0.83731055848614
2022-05-11 HUF/SSP 1.17466 0.85131016634601
2022-05-10 HUF/SSP 1.17944 0.84786000135658
2022-05-09 HUF/SSP 1.17864 0.84843548496572
2022-05-08 HUF/SSP 1.17864 0.84843548496572
2022-05-07 HUF/SSP 1.17864 0.84843548496572
2022-05-06 HUF/SSP 1.17414 0.851687192328
2022-05-05 HUF/SSP 1.18618 0.84304237130958
2022-05-04 HUF/SSP 1.18532 0.84365403435359
2022-05-03 HUF/SSP 1.19326 0.83804032650051
2022-05-02 HUF/SSP 1.1847 0.84409555161644
2022-05-01 HUF/SSP 1.1847 0.84409555161644
2022-04-30 HUF/SSP 1.1847 0.84409555161644
2022-04-29 HUF/SSP 1.19827 0.83453645672511
2022-04-28 HUF/SSP 1.19664 0.8356732183447
2022-04-27 HUF/SSP 1.22884 0.81377559324241
2022-04-26 HUF/SSP 1.2322 0.81155656549261
2022-04-25 HUF/SSP 1.24436 0.80362596033302
2022-04-24 HUF/SSP 1.24436 0.80362596033302
2022-04-23 HUF/SSP 1.24436 0.80362596033302
2022-04-22 HUF/SSP 1.2407 0.80599661481422
2022-04-21 HUF/SSP 1.2362 0.80893059375506
2022-04-20 HUF/SSP 1.23651 0.80872779031306
2022-04-19 HUF/SSP 1.23372 0.81055669033492
2022-04-18 HUF/SSP 1.23694 0.80844665060553
2022-04-17 HUF/SSP 1.23694 0.80844665060553
2022-04-16 HUF/SSP 1.23694 0.80844665060553
2022-04-15 HUF/SSP 1.22739 0.81473696217176
2022-04-14 HUF/SSP 1.22504 0.81629987592242
2022-04-13 HUF/SSP 1.23639 0.8088062828072
2022-04-12 HUF/SSP 1.22932 0.81345784661439
2022-04-11 HUF/SSP 1.23658 0.80868201006
2022-04-10 HUF/SSP 1.23658 0.80868201006
2022-04-09 HUF/SSP 1.23658 0.80868201006
2022-04-08 HUF/SSP 1.23101 0.8123410857751
2022-04-07 HUF/SSP 1.23346 0.81072754690059
2022-04-06 HUF/SSP 1.28493 0.77825251180998
2022-04-05 HUF/SSP 1.29026 0.77503758932308
2022-04-04 HUF/SSP 1.297 0.7710100231303
2022-04-03 HUF/SSP 1.297 0.7710100231303
2022-04-02 HUF/SSP 1.297 0.7710100231303
2022-04-01 HUF/SSP 1.29146 0.77431743917737
2022-03-31 HUF/SSP 1.29672 0.77117650687889
2022-03-30 HUF/SSP 1.29432 0.7726064651709
2022-03-29 HUF/SSP 1.2631 0.79170295305201
2022-03-28 HUF/SSP 1.27813 0.78239302731334
2022-03-27 HUF/SSP 1.27813 0.78239302731334
2022-03-26 HUF/SSP 1.27813 0.78239302731334
2022-03-25 HUF/SSP 1.27878 0.78199533930778
2022-03-24 HUF/SSP 1.27157 0.78642937471
2022-03-23 HUF/SSP 1.27265 0.78576199269241
2022-03-22 HUF/SSP 1.2835 0.77911959485781
2022-03-21 HUF/SSP 1.30005 0.76920118456982
2022-03-20 HUF/SSP 1.30005 0.76920118456982
2022-03-19 HUF/SSP 1.30005 0.76920118456982
2022-03-18 HUF/SSP 1.28935 0.77558459688991
2022-03-17 HUF/SSP 1.29942 0.76957411768327
2022-03-16 HUF/SSP 1.26191 0.79244954077549
2022-03-15 HUF/SSP 1.25973 0.79382089812896
2022-03-14 HUF/SSP 1.27369 0.78512039821307
2022-03-13 HUF/SSP 1.27369 0.78512039821307
2022-03-12 HUF/SSP 1.25918 0.79416763290395
2022-03-11 HUF/SSP 1.25929 0.79409826171891
2022-03-10 HUF/SSP 1.27506 0.7842768183458
2022-03-09 HUF/SSP 1.30172 0.76821436253572
2022-03-08 HUF/SSP 1.30592 0.76574369027199
2022-03-07 HUF/SSP 1.29418 0.7726900431161
2022-03-06 HUF/SSP 1.29418 0.7726900431161
2022-03-05 HUF/SSP 1.29418 0.7726900431161
2022-03-04 HUF/SSP 1.28666 0.77720609951347
2022-03-03 HUF/SSP 1.28162 0.78026248029837
2022-02-28 HUF/SSP 1.39352 0.71760721051725
2022-02-27 HUF/SSP 1.39352 0.71760721051725
2022-02-26 HUF/SSP 1.39352 0.71760721051725
2022-02-25 HUF/SSP 1.36729 0.73137373929452
2022-02-24 HUF/SSP 1.36443 0.73290678158645
2022-02-23 HUF/SSP 1.40033 0.71411738661601
2022-02-22 HUF/SSP 1.38597 0.72151633873749
2022-02-21 HUF/SSP 1.39098 0.71891759766496
2022-02-20 HUF/SSP 1.39098 0.71891759766496
2022-02-19 HUF/SSP 1.39098 0.71891759766496
2022-02-18 HUF/SSP 1.39062 0.71910370913693
2022-02-17 HUF/SSP 1.38622 0.72138621575219
2022-02-16 HUF/SSP 1.38543 0.72179756465502
2022-02-15 HUF/SSP 1.40069 0.71393384688975
2022-02-14 HUF/SSP 1.39874 0.71492915052118
2022-02-13 HUF/SSP 1.39874 0.71492915052118
2022-02-12 HUF/SSP 1.39874 0.71492915052118
2022-02-11 HUF/SSP 1.38553 0.72174546924282
2022-02-10 HUF/SSP 1.39886 0.71486782093991
2022-02-09 HUF/SSP 1.3748 0.72737852778586
2022-02-08 HUF/SSP 1.38342 0.7228462795102
2022-02-07 HUF/SSP 1.38055 0.72434899134403
2022-02-06 HUF/SSP 1.38055 0.72434899134403
2022-02-05 HUF/SSP 1.38055 0.72434899134403
2022-02-04 HUF/SSP 1.37628 0.72659633214172
2022-02-03 HUF/SSP 1.37804 0.72566834054164
2022-02-02 HUF/SSP 1.36922 0.73034282292108
2022-02-01 HUF/SSP 1.36777 0.73111707377702
2022-01-31 HUF/SSP 1.35708 0.73687623426769
2022-01-30 HUF/SSP 1.35708 0.73687623426769
2022-01-29 HUF/SSP 1.35708 0.73687623426769
2022-01-28 HUF/SSP 1.35371 0.73871065442377
2022-01-27 HUF/SSP 1.35844 0.73613851182238
2022-01-26 HUF/SSP 1.37447 0.7275531659476
2022-01-25 HUF/SSP 1.36184 0.73430065205898
2022-01-24 HUF/SSP 1.36918 0.73036415956996
2022-01-23 HUF/SSP 1.36918 0.73036415956996
2022-01-22 HUF/SSP 1.36918 0.73036415956996
2022-01-21 HUF/SSP 1.37232 0.72869301620613
2022-01-20 HUF/SSP 1.37402 0.72779144408378
2022-01-19 HUF/SSP 1.37263 0.72852844539315
2022-01-18 HUF/SSP 1.37302 0.72832151024748
2022-01-17 HUF/SSP 1.38038 0.72443819817731
2022-01-16 HUF/SSP 1.38038 0.72443819817731
2022-01-15 HUF/SSP 1.38038 0.72443819817731
2022-01-14 HUF/SSP 1.38008 0.72459567561301
2022-01-13 HUF/SSP 1.37875 0.72529465095195
2022-01-12 HUF/SSP 1.3597 0.73545635066559
2022-01-11 HUF/SSP 1.35326 0.73895629812453
2022-01-10 HUF/SSP 1.35325 0.73896175872899
2022-01-09 HUF/SSP 1.35325 0.73896175872899
2022-01-08 HUF/SSP 1.35325 0.73896175872899
2022-01-07 HUF/SSP 1.35535 0.73781680008854
2022-01-06 HUF/SSP 1.34848 0.74157570004746
2022-01-05 HUF/SSP 1.29393 0.77283933443077
2022-01-04 HUF/SSP 1.28916 0.77569890471315
2022-01-03 HUF/SSP 1.28849 0.77610225923368
2022-01-02 HUF/SSP 1.28849 0.77610225923368
2022-01-01 HUF/SSP 1.28849 0.77610225923368
2021-12-31 HUF/SSP 1.28809 0.77634326793935
2021-12-30 HUF/SSP 1.2896 0.77543424317618
2021-12-29 HUF/SSP 1.2818 0.78015290997035
2021-12-28 HUF/SSP 1.28579 0.77773197800574
2021-12-27 HUF/SSP 1.28117 0.78053654081816
2021-12-26 HUF/SSP 1.28117 0.78053654081816
2021-12-25 HUF/SSP 1.28117 0.78053654081816
2021-12-24 HUF/SSP 1.29019 0.77507963943295
2021-12-23 HUF/SSP 1.29328 0.77322776196957
2021-12-22 HUF/SSP 1.29339 0.77316200063399
2021-12-21 HUF/SSP 1.30256 0.76771895344552
2021-12-20 HUF/SSP 1.29646 0.77133116332166
2021-12-19 HUF/SSP 1.29646 0.77133116332166
2021-12-18 HUF/SSP 1.29646 0.77133116332166
2021-12-17 HUF/SSP 1.29294 0.77343109502374
2021-12-16 HUF/SSP 1.28878 0.77592762147147
2021-12-15 HUF/SSP 1.28352 0.77910745450012
2021-12-14 HUF/SSP 1.27913 0.7817813670229
2021-12-13 HUF/SSP 1.27854 0.78214213086802
2021-12-12 HUF/SSP 1.27854 0.78214213086802
2021-12-11 HUF/SSP 1.27854 0.78214213086802
2021-12-10 HUF/SSP 1.28223 0.77989128315513
2021-12-09 HUF/SSP 1.26789 0.78871195450709
2021-12-08 HUF/SSP 1.25892 0.79433164935024
2021-12-07 HUF/SSP 1.26129 0.79283907745245
2021-12-06 HUF/SSP 1.26413 0.7910578817052
2021-12-05 HUF/SSP 1.26413 0.7910578817052
2021-12-04 HUF/SSP 1.26413 0.7910578817052
2021-12-03 HUF/SSP 1.27382 0.78504027256598
2021-12-02 HUF/SSP 1.27937 0.78163471083424
2021-12-01 HUF/SSP 1.26326 0.79160267878347
2021-11-30 HUF/SSP 1.2643 0.79095151467215
2021-11-29 HUF/SSP 1.26943 0.78775513419409
2021-11-28 HUF/SSP 1.26943 0.78775513419409
2021-11-27 HUF/SSP 1.26943 0.78775513419409
2021-11-26 HUF/SSP 1.26347 0.79147110734723
2021-11-25 HUF/SSP 1.26044 0.79337374250262
2021-11-24 HUF/SSP 1.26866 0.78823325398452
2021-11-23 HUF/SSP 1.27679 0.7832141542462
2021-11-22 HUF/SSP 1.27071 0.7869616198818
2021-11-21 HUF/SSP 1.27071 0.7869616198818
2021-11-20 HUF/SSP 1.27071 0.7869616198818
2021-11-19 HUF/SSP 1.27983 0.78135377354805
2021-11-18 HUF/SSP 1.27568 0.78389564781136
2021-11-17 HUF/SSP 1.32019 0.75746672827396
2021-11-16 HUF/SSP 1.31105 0.76274741619313
2021-11-15 HUF/SSP 1.31328 0.7614522417154
2021-11-14 HUF/SSP 1.31353 0.76130731692462
2021-11-13 HUF/SSP 1.31328 0.7614522417154
2021-11-12 HUF/SSP 1.31808 0.75867929109007
2021-11-11 HUF/SSP 1.31492 0.76050254007848
2021-11-10 HUF/SSP 1.29968 0.76942016496368
2021-11-09 HUF/SSP 1.30765 0.76473062363782
2021-11-08 HUF/SSP 1.30879 0.76406451760787
2021-11-07 HUF/SSP 1.30879 0.76406451760787
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300