| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/SSP | 2.74407 | 0.36442219039602 |
| 2023-05-29 | HUF/SSP | 2.74568 | 0.36420850208327 |
| 2023-05-28 | HUF/SSP | 2.74568 | 0.36420850208327 |
| 2023-05-27 | HUF/SSP | 2.74568 | 0.36420850208327 |
| 2023-05-26 | HUF/SSP | 2.7264 | 0.36678403755869 |
| 2023-05-25 | HUF/SSP | 2.70688 | 0.36942901052134 |
| 2023-05-24 | HUF/SSP | 2.42394 | 0.41255146579536 |
| 2023-05-23 | HUF/SSP | 2.46004 | 0.40649745532593 |
| 2023-05-22 | HUF/SSP | 2.45644 | 0.40709319177346 |
| 2023-05-21 | HUF/SSP | 2.45644 | 0.40709319177346 |
| 2023-05-20 | HUF/SSP | 2.45644 | 0.40709319177346 |
| 2023-05-19 | HUF/SSP | 2.46925 | 0.40498126961628 |
| 2023-05-18 | HUF/SSP | 2.46448 | 0.40576511069272 |
| 2023-05-17 | HUF/SSP | 2.47417 | 0.40417594587276 |
| 2023-05-16 | HUF/SSP | 2.48757 | 0.40199873772396 |
| 2023-05-15 | HUF/SSP | 2.48884 | 0.40179360666013 |
| 2023-05-14 | HUF/SSP | 2.48884 | 0.40179360666013 |
| 2023-05-13 | HUF/SSP | 2.48884 | 0.40179360666013 |
| 2023-05-12 | HUF/SSP | 2.48099 | 0.40306490554174 |
| 2023-05-11 | HUF/SSP | 2.49564 | 0.40069881873988 |
| 2023-05-10 | HUF/SSP | 2.48131 | 0.40301292462449 |
| 2023-05-09 | HUF/SSP | 2.4804 | 0.40316078051927 |
| 2023-05-08 | HUF/SSP | 2.48594 | 0.40226232330627 |
| 2023-05-07 | HUF/SSP | 2.48594 | 0.40226232330627 |
| 2023-05-06 | HUF/SSP | 2.48594 | 0.40226232330627 |
| 2023-05-05 | HUF/SSP | 2.48689 | 0.40210865780151 |
| 2023-05-04 | HUF/SSP | 2.48611 | 0.40223481664126 |
| 2023-05-03 | HUF/SSP | 2.49305 | 0.40111509997794 |
| 2023-05-02 | HUF/SSP | 2.49479 | 0.40083534085033 |
| 2023-05-01 | HUF/SSP | 2.48721 | 0.40205692321919 |
| 2023-04-30 | HUF/SSP | 2.48721 | 0.40205692321919 |
| 2023-04-29 | HUF/SSP | 2.48721 | 0.40205692321919 |
| 2023-04-28 | HUF/SSP | 2.48958 | 0.40167417797379 |
| 2023-04-27 | HUF/SSP | 2.47714 | 0.40369135373859 |
| 2023-04-26 | HUF/SSP | 2.44531 | 0.40894610499282 |
| 2023-04-25 | HUF/SSP | 2.45816 | 0.40680834445276 |
| 2023-04-24 | HUF/SSP | 2.44397 | 0.40917032533133 |
| 2023-04-23 | HUF/SSP | 2.44397 | 0.40917032533133 |
| 2023-04-22 | HUF/SSP | 2.44397 | 0.40917032533133 |
| 2023-04-21 | HUF/SSP | 2.43731 | 0.41028839171053 |
| 2023-04-20 | HUF/SSP | 2.45495 | 0.40734027169596 |
| 2023-04-19 | HUF/SSP | 2.46092 | 0.40635209596411 |
| 2023-04-18 | HUF/SSP | 2.46901 | 0.40502063580139 |
| 2023-04-17 | HUF/SSP | 2.45904 | 0.40666276270414 |
| 2023-04-16 | HUF/SSP | 2.45904 | 0.40666276270414 |
| 2023-04-15 | HUF/SSP | 2.45904 | 0.40666276270414 |
| 2023-04-14 | HUF/SSP | 2.45572 | 0.4072125486619 |
| 2023-04-13 | HUF/SSP | 2.45289 | 0.4076823665146 |
| 2023-04-12 | HUF/SSP | 2.46363 | 0.40590510750397 |
| 2023-04-11 | HUF/SSP | 2.46401 | 0.40584250875605 |
| 2023-04-10 | HUF/SSP | 2.45714 | 0.40697721741537 |
| 2023-04-09 | HUF/SSP | 2.45714 | 0.40697721741537 |
| 2023-04-08 | HUF/SSP | 2.45714 | 0.40697721741537 |
| 2023-04-07 | HUF/SSP | 2.46809 | 0.4051716104356 |
| 2023-04-06 | HUF/SSP | 2.45638 | 0.40710313550835 |
| 2023-04-05 | HUF/SSP | 2.40982 | 0.41496875285291 |
| 2023-04-04 | HUF/SSP | 2.40702 | 0.41545147111366 |
| 2023-04-03 | HUF/SSP | 2.38939 | 0.4185168599517 |
| 2023-04-02 | HUF/SSP | 2.38939 | 0.4185168599517 |
| 2023-04-01 | HUF/SSP | 2.38939 | 0.4185168599517 |
| 2023-03-31 | HUF/SSP | 2.39182 | 0.41809166241607 |
| 2023-03-30 | HUF/SSP | 2.40148 | 0.41640988057365 |
| 2023-03-29 | HUF/SSP | 2.26602 | 0.44130237155894 |
| 2023-03-28 | HUF/SSP | 2.25256 | 0.44393934012856 |
| 2023-03-27 | HUF/SSP | 2.2479 | 0.44485964678144 |
| 2023-03-26 | HUF/SSP | 2.2479 | 0.44485964678144 |
| 2023-03-25 | HUF/SSP | 2.2479 | 0.44485964678144 |
| 2023-03-24 | HUF/SSP | 2.25126 | 0.44419569485533 |
| 2023-03-23 | HUF/SSP | 2.23405 | 0.44761755556053 |
| 2023-03-22 | HUF/SSP | 2.14449 | 0.46631133742755 |
| 2023-03-21 | HUF/SSP | 2.11061 | 0.47379667489494 |
| 2023-03-20 | HUF/SSP | 2.11267 | 0.47333469022611 |
| 2023-03-19 | HUF/SSP | 2.11267 | 0.47333469022611 |
| 2023-03-18 | HUF/SSP | 2.11267 | 0.47333469022611 |
| 2023-03-17 | HUF/SSP | 2.10745 | 0.47450710574391 |
| 2023-03-16 | HUF/SSP | 2.08671 | 0.47922327491602 |
| 2023-03-15 | HUF/SSP | 2.09821 | 0.476596718155 |
| 2023-03-14 | HUF/SSP | 2.10134 | 0.4758868150799 |
| 2023-03-13 | HUF/SSP | 2.13887 | 0.46753659642709 |
| 2023-03-12 | HUF/SSP | 2.13887 | 0.46753659642709 |
| 2023-03-11 | HUF/SSP | 2.13887 | 0.46753659642709 |
| 2023-03-10 | HUF/SSP | 2.16017 | 0.46292652893059 |
| 2023-03-09 | HUF/SSP | 2.16864 | 0.46111848900694 |
| 2023-03-08 | HUF/SSP | 2.18656 | 0.4573393824089 |
| 2023-03-07 | HUF/SSP | 2.19764 | 0.45503358147831 |
| 2023-03-06 | HUF/SSP | 2.18603 | 0.45745026372008 |
| 2023-03-05 | HUF/SSP | 2.18603 | 0.45745026372008 |
| 2023-03-04 | HUF/SSP | 2.18603 | 0.45745026372008 |
| 2023-03-03 | HUF/SSP | 2.19148 | 0.45631262890832 |
| 2023-03-02 | HUF/SSP | 2.21686 | 0.45108847649378 |
| 2023-03-01 | HUF/SSP | 2.18268 | 0.45815236314989 |
| 2023-02-28 | HUF/SSP | 2.16931 | 0.46097607073217 |
| 2023-02-27 | HUF/SSP | 2.16511 | 0.46187029758303 |
| 2023-02-26 | HUF/SSP | 2.16511 | 0.46187029758303 |
| 2023-02-25 | HUF/SSP | 2.16511 | 0.46187029758303 |
| 2023-02-24 | HUF/SSP | 2.18139 | 0.45842329890574 |
| 2023-02-23 | HUF/SSP | 2.17398 | 0.45998583243636 |
| 2023-02-22 | HUF/SSP | 2.08793 | 0.47894325959204 |
| 2023-02-21 | HUF/SSP | 2.08655 | 0.47926002252522 |
| 2023-02-20 | HUF/SSP | 2.07404 | 0.48215077819136 |
| 2023-02-19 | HUF/SSP | 2.07404 | 0.48215077819136 |
| 2023-02-18 | HUF/SSP | 2.07404 | 0.48215077819136 |
| 2023-02-17 | HUF/SSP | 2.09598 | 0.47710378915829 |
| 2023-02-16 | HUF/SSP | 2.09847 | 0.47653766791996 |
| 2023-02-15 | HUF/SSP | 2.10532 | 0.47498717534627 |
| 2023-02-14 | HUF/SSP | 2.09288 | 0.47781048125072 |
| 2023-02-13 | HUF/SSP | 2.05653 | 0.48625597487029 |
| 2023-02-12 | HUF/SSP | 2.05653 | 0.48625597487029 |
| 2023-02-11 | HUF/SSP | 2.05653 | 0.48625597487029 |
| 2023-02-10 | HUF/SSP | 2.06806 | 0.48354496484628 |
| 2023-02-09 | HUF/SSP | 2.05134 | 0.48748622851404 |
| 2023-02-08 | HUF/SSP | 1.90943 | 0.52371650178325 |
| 2023-02-07 | HUF/SSP | 1.91743 | 0.52153142487601 |
| 2023-02-06 | HUF/SSP | 1.92766 | 0.51876368239212 |
| 2023-02-05 | HUF/SSP | 1.92766 | 0.51876368239212 |
| 2023-02-04 | HUF/SSP | 1.92766 | 0.51876368239212 |
| 2023-02-03 | HUF/SSP | 1.92788 | 0.51870448368156 |
| 2023-02-02 | HUF/SSP | 1.91672 | 0.52172461288034 |
| 2023-02-01 | HUF/SSP | 1.9769 | 0.50584248065153 |
| 2023-01-31 | HUF/SSP | 1.98001 | 0.50504795430326 |
| 2023-01-30 | HUF/SSP | 1.98321 | 0.50423303634007 |
| 2023-01-29 | HUF/SSP | 1.98321 | 0.50423303634007 |
| 2023-01-28 | HUF/SSP | 1.98321 | 0.50423303634007 |
| 2023-01-27 | HUF/SSP | 1.99901 | 0.50024762257317 |
| 2023-01-26 | HUF/SSP | 1.9849 | 0.50380371807144 |
| 2023-01-25 | HUF/SSP | 1.8534 | 0.53954893708859 |
| 2023-01-24 | HUF/SSP | 1.85813 | 0.53817547749619 |
| 2023-01-23 | HUF/SSP | 1.86107 | 0.53732530211115 |
| 2023-01-22 | HUF/SSP | 1.86107 | 0.53732530211115 |
| 2023-01-21 | HUF/SSP | 1.86107 | 0.53732530211115 |
| 2023-01-20 | HUF/SSP | 1.85509 | 0.53905740422298 |
| 2023-01-19 | HUF/SSP | 1.85431 | 0.5392841542137 |
| 2023-01-18 | HUF/SSP | 1.83385 | 0.54530086975489 |
| 2023-01-17 | HUF/SSP | 1.83275 | 0.54562815441277 |
| 2023-01-16 | HUF/SSP | 1.83524 | 0.54488786207798 |
| 2023-01-15 | HUF/SSP | 1.83524 | 0.54488786207798 |
| 2023-01-14 | HUF/SSP | 1.83524 | 0.54488786207798 |
| 2023-01-13 | HUF/SSP | 1.82717 | 0.54729444988698 |
| 2023-01-12 | HUF/SSP | 1.82831 | 0.54695319721491 |
| 2023-01-11 | HUF/SSP | 1.81611 | 0.55062743996784 |
| 2023-01-10 | HUF/SSP | 1.83133 | 0.54605123052645 |
| 2023-01-09 | HUF/SSP | 1.79916 | 0.55581493585896 |
| 2023-01-08 | HUF/SSP | 1.79916 | 0.55581493585896 |
| 2023-01-07 | HUF/SSP | 1.79916 | 0.55581493585896 |
| 2023-01-06 | HUF/SSP | 1.81674 | 0.55043649614144 |
| 2023-01-05 | HUF/SSP | 1.82327 | 0.54846512036067 |
| 2023-01-04 | HUF/SSP | 1.76161 | 0.56766253597561 |
| 2023-01-03 | HUF/SSP | 1.77215 | 0.5642863188782 |
| 2023-01-02 | HUF/SSP | 1.77959 | 0.56192718547531 |
| 2023-01-01 | HUF/SSP | 1.77959 | 0.56192718547531 |
| 2022-12-31 | HUF/SSP | 1.77959 | 0.56192718547531 |
| 2022-12-30 | HUF/SSP | 1.7818 | 0.56123021663486 |
| 2022-12-29 | HUF/SSP | 1.76753 | 0.56576126006348 |
| 2022-12-28 | HUF/SSP | 1.75011 | 0.57139265531881 |
| 2022-12-27 | HUF/SSP | 1.75421 | 0.57005717673483 |
| 2022-12-26 | HUF/SSP | 1.754 | 0.57012542759407 |
| 2022-12-25 | HUF/SSP | 1.754 | 0.57012542759407 |
| 2022-12-24 | HUF/SSP | 1.754 | 0.57012542759407 |
| 2022-12-23 | HUF/SSP | 1.75174 | 0.57086097251875 |
| 2022-12-22 | HUF/SSP | 1.757 | 0.56915196357427 |
| 2022-12-21 | HUF/SSP | 1.75685 | 0.56920055781655 |
| 2022-12-20 | HUF/SSP | 1.76533 | 0.56646632640923 |
| 2022-12-19 | HUF/SSP | 1.7547 | 0.5698979882601 |
| 2022-12-18 | HUF/SSP | 1.7547 | 0.5698979882601 |
| 2022-12-17 | HUF/SSP | 1.7547 | 0.5698979882601 |
| 2022-12-16 | HUF/SSP | 1.7531 | 0.57041811647938 |
| 2022-12-15 | HUF/SSP | 1.75037 | 0.57130778064066 |
| 2022-12-14 | HUF/SSP | 1.68745 | 0.59261015141189 |
| 2022-12-13 | HUF/SSP | 1.65723 | 0.60341654447482 |
| 2022-12-12 | HUF/SSP | 1.65191 | 0.6053598561665 |
| 2022-12-11 | HUF/SSP | 1.65191 | 0.6053598561665 |
| 2022-12-10 | HUF/SSP | 1.65191 | 0.6053598561665 |
| 2022-12-09 | HUF/SSP | 1.66058 | 0.60219923159378 |
| 2022-12-08 | HUF/SSP | 1.6937 | 0.59042333353014 |
| 2022-12-07 | HUF/SSP | 1.62081 | 0.61697546288584 |
| 2022-12-06 | HUF/SSP | 1.63053 | 0.61329751675835 |
| 2022-12-05 | HUF/SSP | 1.63385 | 0.61205128989809 |
| 2022-12-04 | HUF/SSP | 1.63385 | 0.61205128989809 |
| 2022-12-03 | HUF/SSP | 1.63385 | 0.61205128989809 |
| 2022-12-02 | HUF/SSP | 1.62275 | 0.61623786781698 |
| 2022-12-01 | HUF/SSP | 1.63534 | 0.61149363435127 |
| 2022-11-30 | HUF/SSP | 1.59404 | 0.6273368296906 |
| 2022-11-29 | HUF/SSP | 1.58805 | 0.62970309499071 |
| 2022-11-28 | HUF/SSP | 1.57494 | 0.63494482329486 |
| 2022-11-27 | HUF/SSP | 1.57494 | 0.63494482329486 |
| 2022-11-26 | HUF/SSP | 1.57494 | 0.63494482329486 |
| 2022-11-25 | HUF/SSP | 1.57083 | 0.63660612542414 |
| 2022-11-24 | HUF/SSP | 1.60113 | 0.62455890527315 |
| 2022-11-23 | HUF/SSP | 1.57244 | 0.63595431304215 |
| 2022-11-22 | HUF/SSP | 1.56893 | 0.63737706589841 |
| 2022-11-21 | HUF/SSP | 1.57211 | 0.63608780556068 |
| 2022-11-20 | HUF/SSP | 1.57211 | 0.63608780556068 |
| 2022-11-19 | HUF/SSP | 1.57211 | 0.63608780556068 |
| 2022-11-18 | HUF/SSP | 1.53831 | 0.65006403130708 |
| 2022-11-17 | HUF/SSP | 1.56743 | 0.63798702334395 |
| 2022-11-16 | HUF/SSP | 1.51316 | 0.66086864574797 |
| 2022-11-15 | HUF/SSP | 1.50265 | 0.66549096596014 |
| 2022-11-14 | HUF/SSP | 1.58164 | 0.63225512758908 |
| 2022-11-13 | HUF/SSP | 1.58164 | 0.63225512758908 |
| 2022-11-12 | HUF/SSP | 1.58164 | 0.63225512758908 |
Segítünk, ha kérdésed van.