Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SSP 2.76736 0.361355226642
2023-06-10 HUF/SSP 2.76736 0.361355226642
2023-06-09 HUF/SSP 2.77936 0.35979506073341
2023-06-08 HUF/SSP 2.77409 0.36047857135133
2023-06-07 HUF/SSP 2.72563 0.36688765533106
2023-06-06 HUF/SSP 2.72086 0.36753085421521
2023-06-05 HUF/SSP 2.7216 0.36743092298648
2023-06-04 HUF/SSP 2.7216 0.36743092298648
2023-06-03 HUF/SSP 2.7216 0.36743092298648
2023-06-02 HUF/SSP 2.7445 0.36436509382401
2023-06-01 HUF/SSP 2.74684 0.36405469557746
2023-05-31 HUF/SSP 2.75888 0.36246592820275
2023-05-30 HUF/SSP 2.74407 0.36442219039602
2023-05-29 HUF/SSP 2.74568 0.36420850208327
2023-05-28 HUF/SSP 2.74568 0.36420850208327
2023-05-27 HUF/SSP 2.74568 0.36420850208327
2023-05-26 HUF/SSP 2.7264 0.36678403755869
2023-05-25 HUF/SSP 2.70688 0.36942901052134
2023-05-24 HUF/SSP 2.42394 0.41255146579536
2023-05-23 HUF/SSP 2.46004 0.40649745532593
2023-05-22 HUF/SSP 2.45644 0.40709319177346
2023-05-21 HUF/SSP 2.45644 0.40709319177346
2023-05-20 HUF/SSP 2.45644 0.40709319177346
2023-05-19 HUF/SSP 2.46925 0.40498126961628
2023-05-18 HUF/SSP 2.46448 0.40576511069272
2023-05-17 HUF/SSP 2.47417 0.40417594587276
2023-05-16 HUF/SSP 2.48757 0.40199873772396
2023-05-15 HUF/SSP 2.48884 0.40179360666013
2023-05-14 HUF/SSP 2.48884 0.40179360666013
2023-05-13 HUF/SSP 2.48884 0.40179360666013
2023-05-12 HUF/SSP 2.48099 0.40306490554174
2023-05-11 HUF/SSP 2.49564 0.40069881873988
2023-05-10 HUF/SSP 2.48131 0.40301292462449
2023-05-09 HUF/SSP 2.4804 0.40316078051927
2023-05-08 HUF/SSP 2.48594 0.40226232330627
2023-05-07 HUF/SSP 2.48594 0.40226232330627
2023-05-06 HUF/SSP 2.48594 0.40226232330627
2023-05-05 HUF/SSP 2.48689 0.40210865780151
2023-05-04 HUF/SSP 2.48611 0.40223481664126
2023-05-03 HUF/SSP 2.49305 0.40111509997794
2023-05-02 HUF/SSP 2.49479 0.40083534085033
2023-05-01 HUF/SSP 2.48721 0.40205692321919
2023-04-30 HUF/SSP 2.48721 0.40205692321919
2023-04-29 HUF/SSP 2.48721 0.40205692321919
2023-04-28 HUF/SSP 2.48958 0.40167417797379
2023-04-27 HUF/SSP 2.47714 0.40369135373859
2023-04-26 HUF/SSP 2.44531 0.40894610499282
2023-04-25 HUF/SSP 2.45816 0.40680834445276
2023-04-24 HUF/SSP 2.44397 0.40917032533133
2023-04-23 HUF/SSP 2.44397 0.40917032533133
2023-04-22 HUF/SSP 2.44397 0.40917032533133
2023-04-21 HUF/SSP 2.43731 0.41028839171053
2023-04-20 HUF/SSP 2.45495 0.40734027169596
2023-04-19 HUF/SSP 2.46092 0.40635209596411
2023-04-18 HUF/SSP 2.46901 0.40502063580139
2023-04-17 HUF/SSP 2.45904 0.40666276270414
2023-04-16 HUF/SSP 2.45904 0.40666276270414
2023-04-15 HUF/SSP 2.45904 0.40666276270414
2023-04-14 HUF/SSP 2.45572 0.4072125486619
2023-04-13 HUF/SSP 2.45289 0.4076823665146
2023-04-12 HUF/SSP 2.46363 0.40590510750397
2023-04-11 HUF/SSP 2.46401 0.40584250875605
2023-04-10 HUF/SSP 2.45714 0.40697721741537
2023-04-09 HUF/SSP 2.45714 0.40697721741537
2023-04-08 HUF/SSP 2.45714 0.40697721741537
2023-04-07 HUF/SSP 2.46809 0.4051716104356
2023-04-06 HUF/SSP 2.45638 0.40710313550835
2023-04-05 HUF/SSP 2.40982 0.41496875285291
2023-04-04 HUF/SSP 2.40702 0.41545147111366
2023-04-03 HUF/SSP 2.38939 0.4185168599517
2023-04-02 HUF/SSP 2.38939 0.4185168599517
2023-04-01 HUF/SSP 2.38939 0.4185168599517
2023-03-31 HUF/SSP 2.39182 0.41809166241607
2023-03-30 HUF/SSP 2.40148 0.41640988057365
2023-03-29 HUF/SSP 2.26602 0.44130237155894
2023-03-28 HUF/SSP 2.25256 0.44393934012856
2023-03-27 HUF/SSP 2.2479 0.44485964678144
2023-03-26 HUF/SSP 2.2479 0.44485964678144
2023-03-25 HUF/SSP 2.2479 0.44485964678144
2023-03-24 HUF/SSP 2.25126 0.44419569485533
2023-03-23 HUF/SSP 2.23405 0.44761755556053
2023-03-22 HUF/SSP 2.14449 0.46631133742755
2023-03-21 HUF/SSP 2.11061 0.47379667489494
2023-03-20 HUF/SSP 2.11267 0.47333469022611
2023-03-19 HUF/SSP 2.11267 0.47333469022611
2023-03-18 HUF/SSP 2.11267 0.47333469022611
2023-03-17 HUF/SSP 2.10745 0.47450710574391
2023-03-16 HUF/SSP 2.08671 0.47922327491602
2023-03-15 HUF/SSP 2.09821 0.476596718155
2023-03-14 HUF/SSP 2.10134 0.4758868150799
2023-03-13 HUF/SSP 2.13887 0.46753659642709
2023-03-12 HUF/SSP 2.13887 0.46753659642709
2023-03-11 HUF/SSP 2.13887 0.46753659642709
2023-03-10 HUF/SSP 2.16017 0.46292652893059
2023-03-09 HUF/SSP 2.16864 0.46111848900694
2023-03-08 HUF/SSP 2.18656 0.4573393824089
2023-03-07 HUF/SSP 2.19764 0.45503358147831
2023-03-06 HUF/SSP 2.18603 0.45745026372008
2023-03-05 HUF/SSP 2.18603 0.45745026372008
2023-03-04 HUF/SSP 2.18603 0.45745026372008
2023-03-03 HUF/SSP 2.19148 0.45631262890832
2023-03-02 HUF/SSP 2.21686 0.45108847649378
2023-03-01 HUF/SSP 2.18268 0.45815236314989
2023-02-28 HUF/SSP 2.16931 0.46097607073217
2023-02-27 HUF/SSP 2.16511 0.46187029758303
2023-02-26 HUF/SSP 2.16511 0.46187029758303
2023-02-25 HUF/SSP 2.16511 0.46187029758303
2023-02-24 HUF/SSP 2.18139 0.45842329890574
2023-02-23 HUF/SSP 2.17398 0.45998583243636
2023-02-22 HUF/SSP 2.08793 0.47894325959204
2023-02-21 HUF/SSP 2.08655 0.47926002252522
2023-02-20 HUF/SSP 2.07404 0.48215077819136
2023-02-19 HUF/SSP 2.07404 0.48215077819136
2023-02-18 HUF/SSP 2.07404 0.48215077819136
2023-02-17 HUF/SSP 2.09598 0.47710378915829
2023-02-16 HUF/SSP 2.09847 0.47653766791996
2023-02-15 HUF/SSP 2.10532 0.47498717534627
2023-02-14 HUF/SSP 2.09288 0.47781048125072
2023-02-13 HUF/SSP 2.05653 0.48625597487029
2023-02-12 HUF/SSP 2.05653 0.48625597487029
2023-02-11 HUF/SSP 2.05653 0.48625597487029
2023-02-10 HUF/SSP 2.06806 0.48354496484628
2023-02-09 HUF/SSP 2.05134 0.48748622851404
2023-02-08 HUF/SSP 1.90943 0.52371650178325
2023-02-07 HUF/SSP 1.91743 0.52153142487601
2023-02-06 HUF/SSP 1.92766 0.51876368239212
2023-02-05 HUF/SSP 1.92766 0.51876368239212
2023-02-04 HUF/SSP 1.92766 0.51876368239212
2023-02-03 HUF/SSP 1.92788 0.51870448368156
2023-02-02 HUF/SSP 1.91672 0.52172461288034
2023-02-01 HUF/SSP 1.9769 0.50584248065153
2023-01-31 HUF/SSP 1.98001 0.50504795430326
2023-01-30 HUF/SSP 1.98321 0.50423303634007
2023-01-29 HUF/SSP 1.98321 0.50423303634007
2023-01-28 HUF/SSP 1.98321 0.50423303634007
2023-01-27 HUF/SSP 1.99901 0.50024762257317
2023-01-26 HUF/SSP 1.9849 0.50380371807144
2023-01-25 HUF/SSP 1.8534 0.53954893708859
2023-01-24 HUF/SSP 1.85813 0.53817547749619
2023-01-23 HUF/SSP 1.86107 0.53732530211115
2023-01-22 HUF/SSP 1.86107 0.53732530211115
2023-01-21 HUF/SSP 1.86107 0.53732530211115
2023-01-20 HUF/SSP 1.85509 0.53905740422298
2023-01-19 HUF/SSP 1.85431 0.5392841542137
2023-01-18 HUF/SSP 1.83385 0.54530086975489
2023-01-17 HUF/SSP 1.83275 0.54562815441277
2023-01-16 HUF/SSP 1.83524 0.54488786207798
2023-01-15 HUF/SSP 1.83524 0.54488786207798
2023-01-14 HUF/SSP 1.83524 0.54488786207798
2023-01-13 HUF/SSP 1.82717 0.54729444988698
2023-01-12 HUF/SSP 1.82831 0.54695319721491
2023-01-11 HUF/SSP 1.81611 0.55062743996784
2023-01-10 HUF/SSP 1.83133 0.54605123052645
2023-01-09 HUF/SSP 1.79916 0.55581493585896
2023-01-08 HUF/SSP 1.79916 0.55581493585896
2023-01-07 HUF/SSP 1.79916 0.55581493585896
2023-01-06 HUF/SSP 1.81674 0.55043649614144
2023-01-05 HUF/SSP 1.82327 0.54846512036067
2023-01-04 HUF/SSP 1.76161 0.56766253597561
2023-01-03 HUF/SSP 1.77215 0.5642863188782
2023-01-02 HUF/SSP 1.77959 0.56192718547531
2023-01-01 HUF/SSP 1.77959 0.56192718547531
2022-12-31 HUF/SSP 1.77959 0.56192718547531
2022-12-30 HUF/SSP 1.7818 0.56123021663486
2022-12-29 HUF/SSP 1.76753 0.56576126006348
2022-12-28 HUF/SSP 1.75011 0.57139265531881
2022-12-27 HUF/SSP 1.75421 0.57005717673483
2022-12-26 HUF/SSP 1.754 0.57012542759407
2022-12-25 HUF/SSP 1.754 0.57012542759407
2022-12-24 HUF/SSP 1.754 0.57012542759407
2022-12-23 HUF/SSP 1.75174 0.57086097251875
2022-12-22 HUF/SSP 1.757 0.56915196357427
2022-12-21 HUF/SSP 1.75685 0.56920055781655
2022-12-20 HUF/SSP 1.76533 0.56646632640923
2022-12-19 HUF/SSP 1.7547 0.5698979882601
2022-12-18 HUF/SSP 1.7547 0.5698979882601
2022-12-17 HUF/SSP 1.7547 0.5698979882601
2022-12-16 HUF/SSP 1.7531 0.57041811647938
2022-12-15 HUF/SSP 1.75037 0.57130778064066
2022-12-14 HUF/SSP 1.68745 0.59261015141189
2022-12-13 HUF/SSP 1.65723 0.60341654447482
2022-12-12 HUF/SSP 1.65191 0.6053598561665
2022-12-11 HUF/SSP 1.65191 0.6053598561665
2022-12-10 HUF/SSP 1.65191 0.6053598561665
2022-12-09 HUF/SSP 1.66058 0.60219923159378
2022-12-08 HUF/SSP 1.6937 0.59042333353014
2022-12-07 HUF/SSP 1.62081 0.61697546288584
2022-12-06 HUF/SSP 1.63053 0.61329751675835
2022-12-05 HUF/SSP 1.63385 0.61205128989809
2022-12-04 HUF/SSP 1.63385 0.61205128989809
2022-12-03 HUF/SSP 1.63385 0.61205128989809
2022-12-02 HUF/SSP 1.62275 0.61623786781698
2022-12-01 HUF/SSP 1.63534 0.61149363435127
2022-11-30 HUF/SSP 1.59404 0.6273368296906
2022-11-29 HUF/SSP 1.58805 0.62970309499071
2022-11-28 HUF/SSP 1.57494 0.63494482329486
2022-11-27 HUF/SSP 1.57494 0.63494482329486
2022-11-26 HUF/SSP 1.57494 0.63494482329486
2022-11-25 HUF/SSP 1.57083 0.63660612542414
2022-11-24 HUF/SSP 1.60113 0.62455890527315
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300