Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/SRD 0.0579439 17.258072031741
2022-05-26 HUF/SRD 0.0580486 17.226944319071
2022-05-25 HUF/SRD 0.0570719 17.521757642553
2022-05-24 HUF/SRD 0.057355 17.435271554354
2022-05-23 HUF/SRD 0.0573543 17.435484349037
2022-05-22 HUF/SRD 0.0573543 17.435484349037
2022-05-21 HUF/SRD 0.0573543 17.435484349037
2022-05-20 HUF/SRD 0.0571481 17.498394522303
2022-05-19 HUF/SRD 0.0576367 17.350056474434
2022-05-18 HUF/SRD 0.0570502 17.528422336819
2022-05-17 HUF/SRD 0.0570359 17.532817050314
2022-05-16 HUF/SRD 0.0571066 17.511110799802
2022-05-15 HUF/SRD 0.0571066 17.511110799802
2022-05-14 HUF/SRD 0.0571066 17.511110799802
2022-05-13 HUF/SRD 0.0575905 17.363974961148
2022-05-12 HUF/SRD 0.0579581 17.253843725036
2022-05-11 HUF/SRD 0.0575932 17.363160928721
2022-05-10 HUF/SRD 0.0578275 17.292810514029
2022-05-09 HUF/SRD 0.0577884 17.304510939912
2022-05-08 HUF/SRD 0.0577884 17.304510939912
2022-05-07 HUF/SRD 0.0577884 17.304510939912
2022-05-06 HUF/SRD 0.0575678 17.370821883067
2022-05-05 HUF/SRD 0.0581578 17.194598145047
2022-05-04 HUF/SRD 0.0574895 17.394480731264
2022-05-03 HUF/SRD 0.0578746 17.278737131661
2022-05-02 HUF/SRD 0.0574591 17.403683663684
2022-05-01 HUF/SRD 0.0574591 17.403683663684
2022-04-30 HUF/SRD 0.0574591 17.403683663684
2022-04-29 HUF/SRD 0.0581174 17.20655087805
2022-04-28 HUF/SRD 0.0580386 17.229912506504
2022-04-27 HUF/SRD 0.0600011 16.666361116713
2022-04-26 HUF/SRD 0.0601655 16.620820902344
2022-04-25 HUF/SRD 0.0607593 16.458385794438
2022-04-24 HUF/SRD 0.0607593 16.458385794438
2022-04-23 HUF/SRD 0.0607593 16.458385794438
2022-04-22 HUF/SRD 0.0605801 16.507070803779
2022-04-21 HUF/SRD 0.0603605 16.567125852172
2022-04-20 HUF/SRD 0.0599752 16.67355840414
2022-04-19 HUF/SRD 0.0598401 16.71120202005
2022-04-18 HUF/SRD 0.059996 16.667777851857
2022-04-17 HUF/SRD 0.059996 16.667777851857
2022-04-16 HUF/SRD 0.059996 16.667777851857
2022-04-15 HUF/SRD 0.0595329 16.797434695773
2022-04-14 HUF/SRD 0.0594187 16.829718590275
2022-04-13 HUF/SRD 0.059783 16.727163240386
2022-04-12 HUF/SRD 0.0594409 16.82343302339
2022-04-11 HUF/SRD 0.059792 16.724645437517
2022-04-10 HUF/SRD 0.059792 16.724645437517
2022-04-09 HUF/SRD 0.059792 16.724645437517
2022-04-08 HUF/SRD 0.0595225 16.800369608131
2022-04-07 HUF/SRD 0.0596412 16.766932925562
2022-04-06 HUF/SRD 0.061884 16.159265722966
2022-04-05 HUF/SRD 0.0621412 16.092383153206
2022-04-04 HUF/SRD 0.0624657 16.008785621549
2022-04-03 HUF/SRD 0.0624657 16.008785621549
2022-04-02 HUF/SRD 0.0624657 16.008785621549
2022-04-01 HUF/SRD 0.0621985 16.07755814047
2022-03-31 HUF/SRD 0.0624518 16.012348723335
2022-03-30 HUF/SRD 0.0621436 16.0917616617
2022-03-29 HUF/SRD 0.0606448 16.489459937208
2022-03-28 HUF/SRD 0.0613664 16.295562392449
2022-03-27 HUF/SRD 0.0613664 16.295562392449
2022-03-26 HUF/SRD 0.0613664 16.295562392449
2022-03-25 HUF/SRD 0.0613974 16.287334642835
2022-03-24 HUF/SRD 0.0610514 16.379640761719
2022-03-23 HUF/SRD 0.0610099 16.390782479565
2022-03-22 HUF/SRD 0.06153 16.252234682269
2022-03-21 HUF/SRD 0.0623233 16.04536345155
2022-03-20 HUF/SRD 0.0623233 16.04536345155
2022-03-19 HUF/SRD 0.0623233 16.04536345155
2022-03-18 HUF/SRD 0.0618107 16.178428653939
2022-03-17 HUF/SRD 0.0622935 16.053039241654
2022-03-16 HUF/SRD 0.0604506 16.542432994875
2022-03-15 HUF/SRD 0.060346 16.5711066185
2022-03-14 HUF/SRD 0.0610147 16.389493023812
2022-03-13 HUF/SRD 0.0610147 16.389493023812
2022-03-12 HUF/SRD 0.06032 16.57824933687
2022-03-11 HUF/SRD 0.0603249 16.576902738339
2022-03-10 HUF/SRD 0.0610807 16.371783558473
2022-03-09 HUF/SRD 0.0619594 16.139601093619
2022-03-08 HUF/SRD 0.0621594 16.087671373919
2022-03-07 HUF/SRD 0.0616004 16.233660820384
2022-03-06 HUF/SRD 0.0616004 16.233660820384
2022-03-05 HUF/SRD 0.0616004 16.233660820384
2022-03-04 HUF/SRD 0.0612427 16.32847670008
2022-03-03 HUF/SRD 0.0610027 16.392717043672
2022-02-28 HUF/SRD 0.0669321 14.940514342147
2022-02-27 HUF/SRD 0.0669321 14.940514342147
2022-02-26 HUF/SRD 0.0669321 14.940514342147
2022-02-25 HUF/SRD 0.0656721 15.227166483179
2022-02-24 HUF/SRD 0.0655349 15.259045180507
2022-02-23 HUF/SRD 0.0662323 15.098373452228
2022-02-22 HUF/SRD 0.0655534 15.254738884635
2022-02-21 HUF/SRD 0.0657902 15.199832193853
2022-02-20 HUF/SRD 0.0657902 15.199832193853
2022-02-19 HUF/SRD 0.0657902 15.199832193853
2022-02-18 HUF/SRD 0.0657734 15.203714571544
2022-02-17 HUF/SRD 0.0655649 15.252063222852
2022-02-16 HUF/SRD 0.0661839 15.109414827473
2022-02-15 HUF/SRD 0.0669132 14.944734372291
2022-02-14 HUF/SRD 0.0668198 14.96562396176
2022-02-13 HUF/SRD 0.0668198 14.96562396176
2022-02-12 HUF/SRD 0.0668198 14.96562396176
2022-02-11 HUF/SRD 0.0661886 15.108341919908
2022-02-10 HUF/SRD 0.0668254 14.964369835422
2022-02-09 HUF/SRD 0.067114 14.900020860029
2022-02-08 HUF/SRD 0.0675351 14.807115114955
2022-02-07 HUF/SRD 0.0673949 14.837918002698
2022-02-06 HUF/SRD 0.0673949 14.837918002698
2022-02-05 HUF/SRD 0.0673949 14.837918002698
2022-02-04 HUF/SRD 0.0671865 14.883942458678
2022-02-03 HUF/SRD 0.0672721 14.865003470978
2022-02-02 HUF/SRD 0.0667211 14.987762491925
2022-02-01 HUF/SRD 0.0666504 15.003660893258
2022-01-31 HUF/SRD 0.0661295 15.121844260126
2022-01-30 HUF/SRD 0.0661295 15.121844260126
2022-01-29 HUF/SRD 0.0661295 15.121844260126
2022-01-28 HUF/SRD 0.0659651 15.159531327929
2022-01-27 HUF/SRD 0.0661955 15.106767076312
2022-01-26 HUF/SRD 0.0676481 14.782381175525
2022-01-25 HUF/SRD 0.0670264 14.919494408173
2022-01-24 HUF/SRD 0.0673876 14.83952537262
2022-01-23 HUF/SRD 0.0673876 14.83952537262
2022-01-22 HUF/SRD 0.0673876 14.83952537262
2022-01-21 HUF/SRD 0.0675425 14.805492837843
2022-01-20 HUF/SRD 0.0676258 14.787255751503
2022-01-19 HUF/SRD 0.0675052 14.813673613292
2022-01-18 HUF/SRD 0.0675247 14.809395672991
2022-01-17 HUF/SRD 0.0678862 14.730534335402
2022-01-16 HUF/SRD 0.0678862 14.730534335402
2022-01-15 HUF/SRD 0.0678862 14.730534335402
2022-01-14 HUF/SRD 0.0678719 14.733637926741
2022-01-13 HUF/SRD 0.0678062 14.747913907578
2022-01-12 HUF/SRD 0.0669682 14.932460481243
2022-01-11 HUF/SRD 0.066651 15.00352582857
2022-01-10 HUF/SRD 0.0666507 15.00359336061
2022-01-09 HUF/SRD 0.0666507 15.00359336061
2022-01-08 HUF/SRD 0.0666507 15.00359336061
2022-01-07 HUF/SRD 0.0667538 14.980420590288
2022-01-06 HUF/SRD 0.0664155 15.056726216019
2022-01-05 HUF/SRD 0.0651146 15.357538862252
2022-01-04 HUF/SRD 0.0648743 15.414424510168
2022-01-03 HUF/SRD 0.0648406 15.422435942912
2022-01-02 HUF/SRD 0.0648406 15.422435942912
2022-01-01 HUF/SRD 0.0648406 15.422435942912
2021-12-31 HUF/SRD 0.0648209 15.427123042105
2021-12-30 HUF/SRD 0.0648968 15.409080262817
2021-12-29 HUF/SRD 0.0653404 15.304467067848
2021-12-28 HUF/SRD 0.0655437 15.25699647716
2021-12-27 HUF/SRD 0.0653079 15.312083224235
2021-12-26 HUF/SRD 0.0653079 15.312083224235
2021-12-25 HUF/SRD 0.0653079 15.312083224235
2021-12-24 HUF/SRD 0.065768 15.204962899891
2021-12-23 HUF/SRD 0.0659256 15.168614316745
2021-12-22 HUF/SRD 0.0661332 15.120998227819
2021-12-21 HUF/SRD 0.0666017 15.014631758649
2021-12-20 HUF/SRD 0.06629 15.085231558304
2021-12-19 HUF/SRD 0.06629 15.085231558304
2021-12-18 HUF/SRD 0.06629 15.085231558304
2021-12-17 HUF/SRD 0.0661102 15.126258882896
2021-12-16 HUF/SRD 0.0658972 15.175151599764
2021-12-15 HUF/SRD 0.0669892 14.927779403247
2021-12-14 HUF/SRD 0.0667597 14.979096670596
2021-12-13 HUF/SRD 0.0667289 14.986010559143
2021-12-12 HUF/SRD 0.0667289 14.986010559143
2021-12-11 HUF/SRD 0.0667289 14.986010559143
2021-12-10 HUF/SRD 0.0669216 14.942858509061
2021-12-09 HUF/SRD 0.0661732 15.111857972714
2021-12-08 HUF/SRD 0.0658295 15.190757942868
2021-12-07 HUF/SRD 0.0659534 15.16222059818
2021-12-06 HUF/SRD 0.0661018 15.128181078276
2021-12-05 HUF/SRD 0.0661018 15.128181078276
2021-12-04 HUF/SRD 0.0661018 15.128181078276
2021-12-03 HUF/SRD 0.0666086 15.013076389535
2021-12-02 HUF/SRD 0.0668985 14.948018266478
2021-12-01 HUF/SRD 0.0657471 15.209796325617
2021-11-30 HUF/SRD 0.065801 15.197337426483
2021-11-29 HUF/SRD 0.0660678 15.135966386046
2021-11-28 HUF/SRD 0.0660678 15.135966386046
2021-11-27 HUF/SRD 0.0660678 15.135966386046
2021-11-26 HUF/SRD 0.065758 15.207275160437
2021-11-25 HUF/SRD 0.0656001 15.243879201404
2021-11-24 HUF/SRD 0.0664569 15.047346475686
2021-11-23 HUF/SRD 0.0668829 14.9515047942
2021-11-22 HUF/SRD 0.0665645 15.023022782414
2021-11-21 HUF/SRD 0.0665645 15.023022782414
2021-11-20 HUF/SRD 0.0665645 15.023022782414
2021-11-19 HUF/SRD 0.0670424 14.915933797119
2021-11-18 HUF/SRD 0.0668246 14.964548983458
2021-11-17 HUF/SRD 0.069019 14.488763963546
2021-11-16 HUF/SRD 0.0685411 14.589786274221
2021-11-15 HUF/SRD 0.0686575 14.565051159742
2021-11-14 HUF/SRD 0.0686706 14.562272646518
2021-11-13 HUF/SRD 0.0686575 14.565051159742
2021-11-12 HUF/SRD 0.0689081 14.512082033897
2021-11-11 HUF/SRD 0.0687432 14.546893365453
2021-11-10 HUF/SRD 0.0689308 14.507302976318
2021-11-09 HUF/SRD 0.0693538 14.41882059815
2021-11-08 HUF/SRD 0.0694141 14.406294974652
2021-11-07 HUF/SRD 0.0694141 14.406294974652
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300