Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SRD 0.110192 9.0750689705242
2023-06-10 HUF/SRD 0.110192 9.0750689705242
2023-06-09 HUF/SRD 0.11067 9.0358724134815
2023-06-08 HUF/SRD 0.11046 9.0530508781459
2023-06-07 HUF/SRD 0.106124 9.4229392031963
2023-06-06 HUF/SRD 0.105938 9.4394834714644
2023-06-05 HUF/SRD 0.105967 9.4369001670331
2023-06-04 HUF/SRD 0.105967 9.4369001670331
2023-06-03 HUF/SRD 0.105967 9.4369001670331
2023-06-02 HUF/SRD 0.106858 9.3582137041681
2023-06-01 HUF/SRD 0.10695 9.3501636278635
2023-05-31 HUF/SRD 0.111257 8.9881984953756
2023-05-30 HUF/SRD 0.11066 9.0366889571661
2023-05-29 HUF/SRD 0.110725 9.0313840596071
2023-05-28 HUF/SRD 0.110725 9.0313840596071
2023-05-27 HUF/SRD 0.110725 9.0313840596071
2023-05-26 HUF/SRD 0.109947 9.095291367659
2023-05-25 HUF/SRD 0.10916 9.1608647856358
2023-05-24 HUF/SRD 0.106775 9.3654881760712
2023-05-23 HUF/SRD 0.108365 9.2280717943986
2023-05-22 HUF/SRD 0.108206 9.2416317024934
2023-05-21 HUF/SRD 0.108206 9.2416317024934
2023-05-20 HUF/SRD 0.108206 9.2416317024934
2023-05-19 HUF/SRD 0.108771 9.193626977779
2023-05-18 HUF/SRD 0.108561 9.2114110960658
2023-05-17 HUF/SRD 0.108607 9.2075096448664
2023-05-16 HUF/SRD 0.109195 9.1579284765786
2023-05-15 HUF/SRD 0.109251 9.1532342953383
2023-05-14 HUF/SRD 0.109251 9.1532342953383
2023-05-13 HUF/SRD 0.109251 9.1532342953383
2023-05-12 HUF/SRD 0.108906 9.1822305474446
2023-05-11 HUF/SRD 0.109549 9.1283352654976
2023-05-10 HUF/SRD 0.108992 9.1749853200235
2023-05-09 HUF/SRD 0.108953 9.178269529063
2023-05-08 HUF/SRD 0.109196 9.1578446096927
2023-05-07 HUF/SRD 0.109196 9.1578446096927
2023-05-06 HUF/SRD 0.109196 9.1578446096927
2023-05-05 HUF/SRD 0.109238 9.1543235870302
2023-05-04 HUF/SRD 0.109203 9.1572575844986
2023-05-03 HUF/SRD 0.109508 9.1317529312927
2023-05-02 HUF/SRD 0.108769 9.1937960264414
2023-05-01 HUF/SRD 0.108439 9.2217744538404
2023-04-30 HUF/SRD 0.108439 9.2217744538404
2023-04-29 HUF/SRD 0.108439 9.2217744538404
2023-04-28 HUF/SRD 0.108542 9.2130235300621
2023-04-27 HUF/SRD 0.108 9.2592592592593
2023-04-26 HUF/SRD 0.106646 9.3768167582469
2023-04-25 HUF/SRD 0.107207 9.3277491208596
2023-04-24 HUF/SRD 0.106588 9.3819191653845
2023-04-23 HUF/SRD 0.106588 9.3819191653845
2023-04-22 HUF/SRD 0.106588 9.3819191653845
2023-04-21 HUF/SRD 0.106297 9.4076032249264
2023-04-20 HUF/SRD 0.107067 9.339946015112
2023-04-19 HUF/SRD 0.106985 9.3471047343085
2023-04-18 HUF/SRD 0.107337 9.3164519224499
2023-04-17 HUF/SRD 0.106904 9.3541869340717
2023-04-16 HUF/SRD 0.106904 9.3541869340717
2023-04-15 HUF/SRD 0.106904 9.3541869340717
2023-04-14 HUF/SRD 0.10676 9.3668040464593
2023-04-13 HUF/SRD 0.106636 9.3776960876252
2023-04-12 HUF/SRD 0.106024 9.4318267562061
2023-04-11 HUF/SRD 0.10604 9.430403621275
2023-04-10 HUF/SRD 0.105745 9.4567119012719
2023-04-09 HUF/SRD 0.105745 9.4567119012719
2023-04-08 HUF/SRD 0.105745 9.4567119012719
2023-04-07 HUF/SRD 0.106216 9.4147774346614
2023-04-06 HUF/SRD 0.105712 9.459663992735
2023-04-05 HUF/SRD 0.101981 9.8057481295535
2023-04-04 HUF/SRD 0.101863 9.8171072911656
2023-04-03 HUF/SRD 0.101117 9.889533906267
2023-04-02 HUF/SRD 0.101117 9.889533906267
2023-04-01 HUF/SRD 0.101117 9.889533906267
2023-03-31 HUF/SRD 0.10122 9.8794704603833
2023-03-30 HUF/SRD 0.101629 9.8397111060819
2023-03-29 HUF/SRD 0.0991797 10.082708457477
2023-03-28 HUF/SRD 0.0985907 10.142944517079
2023-03-27 HUF/SRD 0.0983864 10.16400640739
2023-03-26 HUF/SRD 0.0983864 10.16400640739
2023-03-25 HUF/SRD 0.0983864 10.16400640739
2023-03-24 HUF/SRD 0.0985338 10.14880173098
2023-03-23 HUF/SRD 0.0977805 10.22698799863
2023-03-22 HUF/SRD 0.0950453 10.521298791208
2023-03-21 HUF/SRD 0.0935436 10.690202215865
2023-03-20 HUF/SRD 0.0936351 10.679755775345
2023-03-19 HUF/SRD 0.0936351 10.679755775345
2023-03-18 HUF/SRD 0.0936351 10.679755775345
2023-03-17 HUF/SRD 0.0934038 10.706202531375
2023-03-16 HUF/SRD 0.0924844 10.812634346982
2023-03-15 HUF/SRD 0.0907901 11.01441677011
2023-03-14 HUF/SRD 0.0909257 10.997990667105
2023-03-13 HUF/SRD 0.0925493 10.805052010118
2023-03-12 HUF/SRD 0.0925493 10.805052010118
2023-03-11 HUF/SRD 0.0925493 10.805052010118
2023-03-10 HUF/SRD 0.0934712 10.698482527238
2023-03-09 HUF/SRD 0.0938376 10.656709037742
2023-03-08 HUF/SRD 0.0940997 10.627026441104
2023-03-07 HUF/SRD 0.0945766 10.573439941804
2023-03-06 HUF/SRD 0.094077 10.629590654464
2023-03-05 HUF/SRD 0.094077 10.629590654464
2023-03-04 HUF/SRD 0.094077 10.629590654464
2023-03-03 HUF/SRD 0.0943115 10.603160802235
2023-03-02 HUF/SRD 0.0954041 10.481729820836
2023-03-01 HUF/SRD 0.0930442 10.747580182322
2023-02-28 HUF/SRD 0.0924743 10.813815297872
2023-02-27 HUF/SRD 0.0922951 10.834811382186
2023-02-26 HUF/SRD 0.0922951 10.834811382186
2023-02-25 HUF/SRD 0.0922951 10.834811382186
2023-02-24 HUF/SRD 0.0929891 10.75394858107
2023-02-23 HUF/SRD 0.0926735 10.790571198886
2023-02-22 HUF/SRD 0.0907974 11.013531224462
2023-02-21 HUF/SRD 0.0907374 11.020813909149
2023-02-20 HUF/SRD 0.0901932 11.087310351556
2023-02-19 HUF/SRD 0.0901932 11.087310351556
2023-02-18 HUF/SRD 0.0901932 11.087310351556
2023-02-17 HUF/SRD 0.0911476 10.971215917918
2023-02-16 HUF/SRD 0.0912558 10.958207587901
2023-02-15 HUF/SRD 0.092497 10.811161443074
2023-02-14 HUF/SRD 0.0919506 10.875404836945
2023-02-13 HUF/SRD 0.0903533 11.067664379718
2023-02-12 HUF/SRD 0.0903533 11.067664379718
2023-02-11 HUF/SRD 0.0903533 11.067664379718
2023-02-10 HUF/SRD 0.0908602 11.005918983229
2023-02-09 HUF/SRD 0.0901254 11.09565117048
2023-02-08 HUF/SRD 0.0901224 11.0960205232
2023-02-07 HUF/SRD 0.0904997 11.049760385946
2023-02-06 HUF/SRD 0.0909825 10.991124666832
2023-02-05 HUF/SRD 0.0909825 10.991124666832
2023-02-04 HUF/SRD 0.0909825 10.991124666832
2023-02-03 HUF/SRD 0.0909931 10.989844284896
2023-02-02 HUF/SRD 0.0904664 11.053827719463
2023-02-01 HUF/SRD 0.0888731 11.251998636258
2023-01-31 HUF/SRD 0.0890128 11.234339330973
2023-01-30 HUF/SRD 0.0891569 11.216181809821
2023-01-29 HUF/SRD 0.0891569 11.216181809821
2023-01-28 HUF/SRD 0.0891569 11.216181809821
2023-01-27 HUF/SRD 0.089867 11.127555164855
2023-01-26 HUF/SRD 0.0892325 11.206679180792
2023-01-25 HUF/SRD 0.0868545 11.513508223523
2023-01-24 HUF/SRD 0.0870759 11.484233869532
2023-01-23 HUF/SRD 0.087214 11.466049028826
2023-01-22 HUF/SRD 0.087214 11.466049028826
2023-01-21 HUF/SRD 0.087214 11.466049028826
2023-01-20 HUF/SRD 0.0869334 11.503058663299
2023-01-19 HUF/SRD 0.0868972 11.507850655717
2023-01-18 HUF/SRD 0.0864951 11.561348561942
2023-01-17 HUF/SRD 0.0864431 11.568303311658
2023-01-16 HUF/SRD 0.086561 11.552546758933
2023-01-15 HUF/SRD 0.086561 11.552546758933
2023-01-14 HUF/SRD 0.086561 11.552546758933
2023-01-13 HUF/SRD 0.0861804 11.603566472191
2023-01-12 HUF/SRD 0.0862337 11.596394449038
2023-01-11 HUF/SRD 0.084495 11.835019823658
2023-01-10 HUF/SRD 0.0852029 11.736689713613
2023-01-09 HUF/SRD 0.0837062 11.946546372909
2023-01-08 HUF/SRD 0.0837062 11.946546372909
2023-01-07 HUF/SRD 0.0837062 11.946546372909
2023-01-06 HUF/SRD 0.084524 11.830959254176
2023-01-05 HUF/SRD 0.0848278 11.788588175103
2023-01-04 HUF/SRD 0.0831808 12.022005078095
2023-01-03 HUF/SRD 0.0836784 11.95051530622
2023-01-02 HUF/SRD 0.0840296 11.900568371145
2023-01-01 HUF/SRD 0.0840296 11.900568371145
2022-12-31 HUF/SRD 0.0840296 11.900568371145
2022-12-30 HUF/SRD 0.084134 11.88580122186
2022-12-29 HUF/SRD 0.0834602 11.981758970144
2022-12-28 HUF/SRD 0.0833513 11.99741335768
2022-12-27 HUF/SRD 0.0835465 11.969382320025
2022-12-26 HUF/SRD 0.0835365 11.970815152658
2022-12-25 HUF/SRD 0.0835365 11.970815152658
2022-12-24 HUF/SRD 0.0835365 11.970815152658
2022-12-23 HUF/SRD 0.083429 11.986239796713
2022-12-22 HUF/SRD 0.0836795 11.950358211987
2022-12-21 HUF/SRD 0.084452 11.841045801165
2022-12-20 HUF/SRD 0.0848596 11.784170559371
2022-12-19 HUF/SRD 0.0843488 11.855533214462
2022-12-18 HUF/SRD 0.0843488 11.855533214462
2022-12-17 HUF/SRD 0.0843488 11.855533214462
2022-12-16 HUF/SRD 0.0842717 11.866379816712
2022-12-15 HUF/SRD 0.0841407 11.884854773017
2022-12-14 HUF/SRD 0.0809286 12.356571100946
2022-12-13 HUF/SRD 0.0794791 12.58192405299
2022-12-12 HUF/SRD 0.0792241 12.622421712585
2022-12-11 HUF/SRD 0.0792241 12.622421712585
2022-12-10 HUF/SRD 0.0792241 12.622421712585
2022-12-09 HUF/SRD 0.0796396 12.556567335848
2022-12-08 HUF/SRD 0.0812283 12.310980286427
2022-12-07 HUF/SRD 0.0780532 12.811774533267
2022-12-06 HUF/SRD 0.078521 12.735446568434
2022-12-05 HUF/SRD 0.0786808 12.709580990534
2022-12-04 HUF/SRD 0.0786808 12.709580990534
2022-12-03 HUF/SRD 0.0786808 12.709580990534
2022-12-02 HUF/SRD 0.0781466 12.796462034177
2022-12-01 HUF/SRD 0.0787525 12.698009586997
2022-11-30 HUF/SRD 0.077681 12.873160747158
2022-11-29 HUF/SRD 0.0773894 12.921666274709
2022-11-28 HUF/SRD 0.0767502 13.029282008386
2022-11-27 HUF/SRD 0.0767502 13.029282008386
2022-11-26 HUF/SRD 0.0767502 13.029282008386
2022-11-25 HUF/SRD 0.0765503 13.063306087631
2022-11-24 HUF/SRD 0.0780266 12.816142187408
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300