Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/SRD | 0.0579439 | 17.258072031741 |
2022-05-26 | HUF/SRD | 0.0580486 | 17.226944319071 |
2022-05-25 | HUF/SRD | 0.0570719 | 17.521757642553 |
2022-05-24 | HUF/SRD | 0.057355 | 17.435271554354 |
2022-05-23 | HUF/SRD | 0.0573543 | 17.435484349037 |
2022-05-22 | HUF/SRD | 0.0573543 | 17.435484349037 |
2022-05-21 | HUF/SRD | 0.0573543 | 17.435484349037 |
2022-05-20 | HUF/SRD | 0.0571481 | 17.498394522303 |
2022-05-19 | HUF/SRD | 0.0576367 | 17.350056474434 |
2022-05-18 | HUF/SRD | 0.0570502 | 17.528422336819 |
2022-05-17 | HUF/SRD | 0.0570359 | 17.532817050314 |
2022-05-16 | HUF/SRD | 0.0571066 | 17.511110799802 |
2022-05-15 | HUF/SRD | 0.0571066 | 17.511110799802 |
2022-05-14 | HUF/SRD | 0.0571066 | 17.511110799802 |
2022-05-13 | HUF/SRD | 0.0575905 | 17.363974961148 |
2022-05-12 | HUF/SRD | 0.0579581 | 17.253843725036 |
2022-05-11 | HUF/SRD | 0.0575932 | 17.363160928721 |
2022-05-10 | HUF/SRD | 0.0578275 | 17.292810514029 |
2022-05-09 | HUF/SRD | 0.0577884 | 17.304510939912 |
2022-05-08 | HUF/SRD | 0.0577884 | 17.304510939912 |
2022-05-07 | HUF/SRD | 0.0577884 | 17.304510939912 |
2022-05-06 | HUF/SRD | 0.0575678 | 17.370821883067 |
2022-05-05 | HUF/SRD | 0.0581578 | 17.194598145047 |
2022-05-04 | HUF/SRD | 0.0574895 | 17.394480731264 |
2022-05-03 | HUF/SRD | 0.0578746 | 17.278737131661 |
2022-05-02 | HUF/SRD | 0.0574591 | 17.403683663684 |
2022-05-01 | HUF/SRD | 0.0574591 | 17.403683663684 |
2022-04-30 | HUF/SRD | 0.0574591 | 17.403683663684 |
2022-04-29 | HUF/SRD | 0.0581174 | 17.20655087805 |
2022-04-28 | HUF/SRD | 0.0580386 | 17.229912506504 |
2022-04-27 | HUF/SRD | 0.0600011 | 16.666361116713 |
2022-04-26 | HUF/SRD | 0.0601655 | 16.620820902344 |
2022-04-25 | HUF/SRD | 0.0607593 | 16.458385794438 |
2022-04-24 | HUF/SRD | 0.0607593 | 16.458385794438 |
2022-04-23 | HUF/SRD | 0.0607593 | 16.458385794438 |
2022-04-22 | HUF/SRD | 0.0605801 | 16.507070803779 |
2022-04-21 | HUF/SRD | 0.0603605 | 16.567125852172 |
2022-04-20 | HUF/SRD | 0.0599752 | 16.67355840414 |
2022-04-19 | HUF/SRD | 0.0598401 | 16.71120202005 |
2022-04-18 | HUF/SRD | 0.059996 | 16.667777851857 |
2022-04-17 | HUF/SRD | 0.059996 | 16.667777851857 |
2022-04-16 | HUF/SRD | 0.059996 | 16.667777851857 |
2022-04-15 | HUF/SRD | 0.0595329 | 16.797434695773 |
2022-04-14 | HUF/SRD | 0.0594187 | 16.829718590275 |
2022-04-13 | HUF/SRD | 0.059783 | 16.727163240386 |
2022-04-12 | HUF/SRD | 0.0594409 | 16.82343302339 |
2022-04-11 | HUF/SRD | 0.059792 | 16.724645437517 |
2022-04-10 | HUF/SRD | 0.059792 | 16.724645437517 |
2022-04-09 | HUF/SRD | 0.059792 | 16.724645437517 |
2022-04-08 | HUF/SRD | 0.0595225 | 16.800369608131 |
2022-04-07 | HUF/SRD | 0.0596412 | 16.766932925562 |
2022-04-06 | HUF/SRD | 0.061884 | 16.159265722966 |
2022-04-05 | HUF/SRD | 0.0621412 | 16.092383153206 |
2022-04-04 | HUF/SRD | 0.0624657 | 16.008785621549 |
2022-04-03 | HUF/SRD | 0.0624657 | 16.008785621549 |
2022-04-02 | HUF/SRD | 0.0624657 | 16.008785621549 |
2022-04-01 | HUF/SRD | 0.0621985 | 16.07755814047 |
2022-03-31 | HUF/SRD | 0.0624518 | 16.012348723335 |
2022-03-30 | HUF/SRD | 0.0621436 | 16.0917616617 |
2022-03-29 | HUF/SRD | 0.0606448 | 16.489459937208 |
2022-03-28 | HUF/SRD | 0.0613664 | 16.295562392449 |
2022-03-27 | HUF/SRD | 0.0613664 | 16.295562392449 |
2022-03-26 | HUF/SRD | 0.0613664 | 16.295562392449 |
2022-03-25 | HUF/SRD | 0.0613974 | 16.287334642835 |
2022-03-24 | HUF/SRD | 0.0610514 | 16.379640761719 |
2022-03-23 | HUF/SRD | 0.0610099 | 16.390782479565 |
2022-03-22 | HUF/SRD | 0.06153 | 16.252234682269 |
2022-03-21 | HUF/SRD | 0.0623233 | 16.04536345155 |
2022-03-20 | HUF/SRD | 0.0623233 | 16.04536345155 |
2022-03-19 | HUF/SRD | 0.0623233 | 16.04536345155 |
2022-03-18 | HUF/SRD | 0.0618107 | 16.178428653939 |
2022-03-17 | HUF/SRD | 0.0622935 | 16.053039241654 |
2022-03-16 | HUF/SRD | 0.0604506 | 16.542432994875 |
2022-03-15 | HUF/SRD | 0.060346 | 16.5711066185 |
2022-03-14 | HUF/SRD | 0.0610147 | 16.389493023812 |
2022-03-13 | HUF/SRD | 0.0610147 | 16.389493023812 |
2022-03-12 | HUF/SRD | 0.06032 | 16.57824933687 |
2022-03-11 | HUF/SRD | 0.0603249 | 16.576902738339 |
2022-03-10 | HUF/SRD | 0.0610807 | 16.371783558473 |
2022-03-09 | HUF/SRD | 0.0619594 | 16.139601093619 |
2022-03-08 | HUF/SRD | 0.0621594 | 16.087671373919 |
2022-03-07 | HUF/SRD | 0.0616004 | 16.233660820384 |
2022-03-06 | HUF/SRD | 0.0616004 | 16.233660820384 |
2022-03-05 | HUF/SRD | 0.0616004 | 16.233660820384 |
2022-03-04 | HUF/SRD | 0.0612427 | 16.32847670008 |
2022-03-03 | HUF/SRD | 0.0610027 | 16.392717043672 |
2022-02-28 | HUF/SRD | 0.0669321 | 14.940514342147 |
2022-02-27 | HUF/SRD | 0.0669321 | 14.940514342147 |
2022-02-26 | HUF/SRD | 0.0669321 | 14.940514342147 |
2022-02-25 | HUF/SRD | 0.0656721 | 15.227166483179 |
2022-02-24 | HUF/SRD | 0.0655349 | 15.259045180507 |
2022-02-23 | HUF/SRD | 0.0662323 | 15.098373452228 |
2022-02-22 | HUF/SRD | 0.0655534 | 15.254738884635 |
2022-02-21 | HUF/SRD | 0.0657902 | 15.199832193853 |
2022-02-20 | HUF/SRD | 0.0657902 | 15.199832193853 |
2022-02-19 | HUF/SRD | 0.0657902 | 15.199832193853 |
2022-02-18 | HUF/SRD | 0.0657734 | 15.203714571544 |
2022-02-17 | HUF/SRD | 0.0655649 | 15.252063222852 |
2022-02-16 | HUF/SRD | 0.0661839 | 15.109414827473 |
2022-02-15 | HUF/SRD | 0.0669132 | 14.944734372291 |
2022-02-14 | HUF/SRD | 0.0668198 | 14.96562396176 |
2022-02-13 | HUF/SRD | 0.0668198 | 14.96562396176 |
2022-02-12 | HUF/SRD | 0.0668198 | 14.96562396176 |
2022-02-11 | HUF/SRD | 0.0661886 | 15.108341919908 |
2022-02-10 | HUF/SRD | 0.0668254 | 14.964369835422 |
2022-02-09 | HUF/SRD | 0.067114 | 14.900020860029 |
2022-02-08 | HUF/SRD | 0.0675351 | 14.807115114955 |
2022-02-07 | HUF/SRD | 0.0673949 | 14.837918002698 |
2022-02-06 | HUF/SRD | 0.0673949 | 14.837918002698 |
2022-02-05 | HUF/SRD | 0.0673949 | 14.837918002698 |
2022-02-04 | HUF/SRD | 0.0671865 | 14.883942458678 |
2022-02-03 | HUF/SRD | 0.0672721 | 14.865003470978 |
2022-02-02 | HUF/SRD | 0.0667211 | 14.987762491925 |
2022-02-01 | HUF/SRD | 0.0666504 | 15.003660893258 |
2022-01-31 | HUF/SRD | 0.0661295 | 15.121844260126 |
2022-01-30 | HUF/SRD | 0.0661295 | 15.121844260126 |
2022-01-29 | HUF/SRD | 0.0661295 | 15.121844260126 |
2022-01-28 | HUF/SRD | 0.0659651 | 15.159531327929 |
2022-01-27 | HUF/SRD | 0.0661955 | 15.106767076312 |
2022-01-26 | HUF/SRD | 0.0676481 | 14.782381175525 |
2022-01-25 | HUF/SRD | 0.0670264 | 14.919494408173 |
2022-01-24 | HUF/SRD | 0.0673876 | 14.83952537262 |
2022-01-23 | HUF/SRD | 0.0673876 | 14.83952537262 |
2022-01-22 | HUF/SRD | 0.0673876 | 14.83952537262 |
2022-01-21 | HUF/SRD | 0.0675425 | 14.805492837843 |
2022-01-20 | HUF/SRD | 0.0676258 | 14.787255751503 |
2022-01-19 | HUF/SRD | 0.0675052 | 14.813673613292 |
2022-01-18 | HUF/SRD | 0.0675247 | 14.809395672991 |
2022-01-17 | HUF/SRD | 0.0678862 | 14.730534335402 |
2022-01-16 | HUF/SRD | 0.0678862 | 14.730534335402 |
2022-01-15 | HUF/SRD | 0.0678862 | 14.730534335402 |
2022-01-14 | HUF/SRD | 0.0678719 | 14.733637926741 |
2022-01-13 | HUF/SRD | 0.0678062 | 14.747913907578 |
2022-01-12 | HUF/SRD | 0.0669682 | 14.932460481243 |
2022-01-11 | HUF/SRD | 0.066651 | 15.00352582857 |
2022-01-10 | HUF/SRD | 0.0666507 | 15.00359336061 |
2022-01-09 | HUF/SRD | 0.0666507 | 15.00359336061 |
2022-01-08 | HUF/SRD | 0.0666507 | 15.00359336061 |
2022-01-07 | HUF/SRD | 0.0667538 | 14.980420590288 |
2022-01-06 | HUF/SRD | 0.0664155 | 15.056726216019 |
2022-01-05 | HUF/SRD | 0.0651146 | 15.357538862252 |
2022-01-04 | HUF/SRD | 0.0648743 | 15.414424510168 |
2022-01-03 | HUF/SRD | 0.0648406 | 15.422435942912 |
2022-01-02 | HUF/SRD | 0.0648406 | 15.422435942912 |
2022-01-01 | HUF/SRD | 0.0648406 | 15.422435942912 |
2021-12-31 | HUF/SRD | 0.0648209 | 15.427123042105 |
2021-12-30 | HUF/SRD | 0.0648968 | 15.409080262817 |
2021-12-29 | HUF/SRD | 0.0653404 | 15.304467067848 |
2021-12-28 | HUF/SRD | 0.0655437 | 15.25699647716 |
2021-12-27 | HUF/SRD | 0.0653079 | 15.312083224235 |
2021-12-26 | HUF/SRD | 0.0653079 | 15.312083224235 |
2021-12-25 | HUF/SRD | 0.0653079 | 15.312083224235 |
2021-12-24 | HUF/SRD | 0.065768 | 15.204962899891 |
2021-12-23 | HUF/SRD | 0.0659256 | 15.168614316745 |
2021-12-22 | HUF/SRD | 0.0661332 | 15.120998227819 |
2021-12-21 | HUF/SRD | 0.0666017 | 15.014631758649 |
2021-12-20 | HUF/SRD | 0.06629 | 15.085231558304 |
2021-12-19 | HUF/SRD | 0.06629 | 15.085231558304 |
2021-12-18 | HUF/SRD | 0.06629 | 15.085231558304 |
2021-12-17 | HUF/SRD | 0.0661102 | 15.126258882896 |
2021-12-16 | HUF/SRD | 0.0658972 | 15.175151599764 |
2021-12-15 | HUF/SRD | 0.0669892 | 14.927779403247 |
2021-12-14 | HUF/SRD | 0.0667597 | 14.979096670596 |
2021-12-13 | HUF/SRD | 0.0667289 | 14.986010559143 |
2021-12-12 | HUF/SRD | 0.0667289 | 14.986010559143 |
2021-12-11 | HUF/SRD | 0.0667289 | 14.986010559143 |
2021-12-10 | HUF/SRD | 0.0669216 | 14.942858509061 |
2021-12-09 | HUF/SRD | 0.0661732 | 15.111857972714 |
2021-12-08 | HUF/SRD | 0.0658295 | 15.190757942868 |
2021-12-07 | HUF/SRD | 0.0659534 | 15.16222059818 |
2021-12-06 | HUF/SRD | 0.0661018 | 15.128181078276 |
2021-12-05 | HUF/SRD | 0.0661018 | 15.128181078276 |
2021-12-04 | HUF/SRD | 0.0661018 | 15.128181078276 |
2021-12-03 | HUF/SRD | 0.0666086 | 15.013076389535 |
2021-12-02 | HUF/SRD | 0.0668985 | 14.948018266478 |
2021-12-01 | HUF/SRD | 0.0657471 | 15.209796325617 |
2021-11-30 | HUF/SRD | 0.065801 | 15.197337426483 |
2021-11-29 | HUF/SRD | 0.0660678 | 15.135966386046 |
2021-11-28 | HUF/SRD | 0.0660678 | 15.135966386046 |
2021-11-27 | HUF/SRD | 0.0660678 | 15.135966386046 |
2021-11-26 | HUF/SRD | 0.065758 | 15.207275160437 |
2021-11-25 | HUF/SRD | 0.0656001 | 15.243879201404 |
2021-11-24 | HUF/SRD | 0.0664569 | 15.047346475686 |
2021-11-23 | HUF/SRD | 0.0668829 | 14.9515047942 |
2021-11-22 | HUF/SRD | 0.0665645 | 15.023022782414 |
2021-11-21 | HUF/SRD | 0.0665645 | 15.023022782414 |
2021-11-20 | HUF/SRD | 0.0665645 | 15.023022782414 |
2021-11-19 | HUF/SRD | 0.0670424 | 14.915933797119 |
2021-11-18 | HUF/SRD | 0.0668246 | 14.964548983458 |
2021-11-17 | HUF/SRD | 0.069019 | 14.488763963546 |
2021-11-16 | HUF/SRD | 0.0685411 | 14.589786274221 |
2021-11-15 | HUF/SRD | 0.0686575 | 14.565051159742 |
2021-11-14 | HUF/SRD | 0.0686706 | 14.562272646518 |
2021-11-13 | HUF/SRD | 0.0686575 | 14.565051159742 |
2021-11-12 | HUF/SRD | 0.0689081 | 14.512082033897 |
2021-11-11 | HUF/SRD | 0.0687432 | 14.546893365453 |
2021-11-10 | HUF/SRD | 0.0689308 | 14.507302976318 |
2021-11-09 | HUF/SRD | 0.0693538 | 14.41882059815 |
2021-11-08 | HUF/SRD | 0.0694141 | 14.406294974652 |
2021-11-07 | HUF/SRD | 0.0694141 | 14.406294974652 |
Segítünk, ha kérdésed van.