| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/SRD | 0.11066 | 9.0366889571661 |
| 2023-05-29 | HUF/SRD | 0.110725 | 9.0313840596071 |
| 2023-05-28 | HUF/SRD | 0.110725 | 9.0313840596071 |
| 2023-05-27 | HUF/SRD | 0.110725 | 9.0313840596071 |
| 2023-05-26 | HUF/SRD | 0.109947 | 9.095291367659 |
| 2023-05-25 | HUF/SRD | 0.10916 | 9.1608647856358 |
| 2023-05-24 | HUF/SRD | 0.106775 | 9.3654881760712 |
| 2023-05-23 | HUF/SRD | 0.108365 | 9.2280717943986 |
| 2023-05-22 | HUF/SRD | 0.108206 | 9.2416317024934 |
| 2023-05-21 | HUF/SRD | 0.108206 | 9.2416317024934 |
| 2023-05-20 | HUF/SRD | 0.108206 | 9.2416317024934 |
| 2023-05-19 | HUF/SRD | 0.108771 | 9.193626977779 |
| 2023-05-18 | HUF/SRD | 0.108561 | 9.2114110960658 |
| 2023-05-17 | HUF/SRD | 0.108607 | 9.2075096448664 |
| 2023-05-16 | HUF/SRD | 0.109195 | 9.1579284765786 |
| 2023-05-15 | HUF/SRD | 0.109251 | 9.1532342953383 |
| 2023-05-14 | HUF/SRD | 0.109251 | 9.1532342953383 |
| 2023-05-13 | HUF/SRD | 0.109251 | 9.1532342953383 |
| 2023-05-12 | HUF/SRD | 0.108906 | 9.1822305474446 |
| 2023-05-11 | HUF/SRD | 0.109549 | 9.1283352654976 |
| 2023-05-10 | HUF/SRD | 0.108992 | 9.1749853200235 |
| 2023-05-09 | HUF/SRD | 0.108953 | 9.178269529063 |
| 2023-05-08 | HUF/SRD | 0.109196 | 9.1578446096927 |
| 2023-05-07 | HUF/SRD | 0.109196 | 9.1578446096927 |
| 2023-05-06 | HUF/SRD | 0.109196 | 9.1578446096927 |
| 2023-05-05 | HUF/SRD | 0.109238 | 9.1543235870302 |
| 2023-05-04 | HUF/SRD | 0.109203 | 9.1572575844986 |
| 2023-05-03 | HUF/SRD | 0.109508 | 9.1317529312927 |
| 2023-05-02 | HUF/SRD | 0.108769 | 9.1937960264414 |
| 2023-05-01 | HUF/SRD | 0.108439 | 9.2217744538404 |
| 2023-04-30 | HUF/SRD | 0.108439 | 9.2217744538404 |
| 2023-04-29 | HUF/SRD | 0.108439 | 9.2217744538404 |
| 2023-04-28 | HUF/SRD | 0.108542 | 9.2130235300621 |
| 2023-04-27 | HUF/SRD | 0.108 | 9.2592592592593 |
| 2023-04-26 | HUF/SRD | 0.106646 | 9.3768167582469 |
| 2023-04-25 | HUF/SRD | 0.107207 | 9.3277491208596 |
| 2023-04-24 | HUF/SRD | 0.106588 | 9.3819191653845 |
| 2023-04-23 | HUF/SRD | 0.106588 | 9.3819191653845 |
| 2023-04-22 | HUF/SRD | 0.106588 | 9.3819191653845 |
| 2023-04-21 | HUF/SRD | 0.106297 | 9.4076032249264 |
| 2023-04-20 | HUF/SRD | 0.107067 | 9.339946015112 |
| 2023-04-19 | HUF/SRD | 0.106985 | 9.3471047343085 |
| 2023-04-18 | HUF/SRD | 0.107337 | 9.3164519224499 |
| 2023-04-17 | HUF/SRD | 0.106904 | 9.3541869340717 |
| 2023-04-16 | HUF/SRD | 0.106904 | 9.3541869340717 |
| 2023-04-15 | HUF/SRD | 0.106904 | 9.3541869340717 |
| 2023-04-14 | HUF/SRD | 0.10676 | 9.3668040464593 |
| 2023-04-13 | HUF/SRD | 0.106636 | 9.3776960876252 |
| 2023-04-12 | HUF/SRD | 0.106024 | 9.4318267562061 |
| 2023-04-11 | HUF/SRD | 0.10604 | 9.430403621275 |
| 2023-04-10 | HUF/SRD | 0.105745 | 9.4567119012719 |
| 2023-04-09 | HUF/SRD | 0.105745 | 9.4567119012719 |
| 2023-04-08 | HUF/SRD | 0.105745 | 9.4567119012719 |
| 2023-04-07 | HUF/SRD | 0.106216 | 9.4147774346614 |
| 2023-04-06 | HUF/SRD | 0.105712 | 9.459663992735 |
| 2023-04-05 | HUF/SRD | 0.101981 | 9.8057481295535 |
| 2023-04-04 | HUF/SRD | 0.101863 | 9.8171072911656 |
| 2023-04-03 | HUF/SRD | 0.101117 | 9.889533906267 |
| 2023-04-02 | HUF/SRD | 0.101117 | 9.889533906267 |
| 2023-04-01 | HUF/SRD | 0.101117 | 9.889533906267 |
| 2023-03-31 | HUF/SRD | 0.10122 | 9.8794704603833 |
| 2023-03-30 | HUF/SRD | 0.101629 | 9.8397111060819 |
| 2023-03-29 | HUF/SRD | 0.0991797 | 10.082708457477 |
| 2023-03-28 | HUF/SRD | 0.0985907 | 10.142944517079 |
| 2023-03-27 | HUF/SRD | 0.0983864 | 10.16400640739 |
| 2023-03-26 | HUF/SRD | 0.0983864 | 10.16400640739 |
| 2023-03-25 | HUF/SRD | 0.0983864 | 10.16400640739 |
| 2023-03-24 | HUF/SRD | 0.0985338 | 10.14880173098 |
| 2023-03-23 | HUF/SRD | 0.0977805 | 10.22698799863 |
| 2023-03-22 | HUF/SRD | 0.0950453 | 10.521298791208 |
| 2023-03-21 | HUF/SRD | 0.0935436 | 10.690202215865 |
| 2023-03-20 | HUF/SRD | 0.0936351 | 10.679755775345 |
| 2023-03-19 | HUF/SRD | 0.0936351 | 10.679755775345 |
| 2023-03-18 | HUF/SRD | 0.0936351 | 10.679755775345 |
| 2023-03-17 | HUF/SRD | 0.0934038 | 10.706202531375 |
| 2023-03-16 | HUF/SRD | 0.0924844 | 10.812634346982 |
| 2023-03-15 | HUF/SRD | 0.0907901 | 11.01441677011 |
| 2023-03-14 | HUF/SRD | 0.0909257 | 10.997990667105 |
| 2023-03-13 | HUF/SRD | 0.0925493 | 10.805052010118 |
| 2023-03-12 | HUF/SRD | 0.0925493 | 10.805052010118 |
| 2023-03-11 | HUF/SRD | 0.0925493 | 10.805052010118 |
| 2023-03-10 | HUF/SRD | 0.0934712 | 10.698482527238 |
| 2023-03-09 | HUF/SRD | 0.0938376 | 10.656709037742 |
| 2023-03-08 | HUF/SRD | 0.0940997 | 10.627026441104 |
| 2023-03-07 | HUF/SRD | 0.0945766 | 10.573439941804 |
| 2023-03-06 | HUF/SRD | 0.094077 | 10.629590654464 |
| 2023-03-05 | HUF/SRD | 0.094077 | 10.629590654464 |
| 2023-03-04 | HUF/SRD | 0.094077 | 10.629590654464 |
| 2023-03-03 | HUF/SRD | 0.0943115 | 10.603160802235 |
| 2023-03-02 | HUF/SRD | 0.0954041 | 10.481729820836 |
| 2023-03-01 | HUF/SRD | 0.0930442 | 10.747580182322 |
| 2023-02-28 | HUF/SRD | 0.0924743 | 10.813815297872 |
| 2023-02-27 | HUF/SRD | 0.0922951 | 10.834811382186 |
| 2023-02-26 | HUF/SRD | 0.0922951 | 10.834811382186 |
| 2023-02-25 | HUF/SRD | 0.0922951 | 10.834811382186 |
| 2023-02-24 | HUF/SRD | 0.0929891 | 10.75394858107 |
| 2023-02-23 | HUF/SRD | 0.0926735 | 10.790571198886 |
| 2023-02-22 | HUF/SRD | 0.0907974 | 11.013531224462 |
| 2023-02-21 | HUF/SRD | 0.0907374 | 11.020813909149 |
| 2023-02-20 | HUF/SRD | 0.0901932 | 11.087310351556 |
| 2023-02-19 | HUF/SRD | 0.0901932 | 11.087310351556 |
| 2023-02-18 | HUF/SRD | 0.0901932 | 11.087310351556 |
| 2023-02-17 | HUF/SRD | 0.0911476 | 10.971215917918 |
| 2023-02-16 | HUF/SRD | 0.0912558 | 10.958207587901 |
| 2023-02-15 | HUF/SRD | 0.092497 | 10.811161443074 |
| 2023-02-14 | HUF/SRD | 0.0919506 | 10.875404836945 |
| 2023-02-13 | HUF/SRD | 0.0903533 | 11.067664379718 |
| 2023-02-12 | HUF/SRD | 0.0903533 | 11.067664379718 |
| 2023-02-11 | HUF/SRD | 0.0903533 | 11.067664379718 |
| 2023-02-10 | HUF/SRD | 0.0908602 | 11.005918983229 |
| 2023-02-09 | HUF/SRD | 0.0901254 | 11.09565117048 |
| 2023-02-08 | HUF/SRD | 0.0901224 | 11.0960205232 |
| 2023-02-07 | HUF/SRD | 0.0904997 | 11.049760385946 |
| 2023-02-06 | HUF/SRD | 0.0909825 | 10.991124666832 |
| 2023-02-05 | HUF/SRD | 0.0909825 | 10.991124666832 |
| 2023-02-04 | HUF/SRD | 0.0909825 | 10.991124666832 |
| 2023-02-03 | HUF/SRD | 0.0909931 | 10.989844284896 |
| 2023-02-02 | HUF/SRD | 0.0904664 | 11.053827719463 |
| 2023-02-01 | HUF/SRD | 0.0888731 | 11.251998636258 |
| 2023-01-31 | HUF/SRD | 0.0890128 | 11.234339330973 |
| 2023-01-30 | HUF/SRD | 0.0891569 | 11.216181809821 |
| 2023-01-29 | HUF/SRD | 0.0891569 | 11.216181809821 |
| 2023-01-28 | HUF/SRD | 0.0891569 | 11.216181809821 |
| 2023-01-27 | HUF/SRD | 0.089867 | 11.127555164855 |
| 2023-01-26 | HUF/SRD | 0.0892325 | 11.206679180792 |
| 2023-01-25 | HUF/SRD | 0.0868545 | 11.513508223523 |
| 2023-01-24 | HUF/SRD | 0.0870759 | 11.484233869532 |
| 2023-01-23 | HUF/SRD | 0.087214 | 11.466049028826 |
| 2023-01-22 | HUF/SRD | 0.087214 | 11.466049028826 |
| 2023-01-21 | HUF/SRD | 0.087214 | 11.466049028826 |
| 2023-01-20 | HUF/SRD | 0.0869334 | 11.503058663299 |
| 2023-01-19 | HUF/SRD | 0.0868972 | 11.507850655717 |
| 2023-01-18 | HUF/SRD | 0.0864951 | 11.561348561942 |
| 2023-01-17 | HUF/SRD | 0.0864431 | 11.568303311658 |
| 2023-01-16 | HUF/SRD | 0.086561 | 11.552546758933 |
| 2023-01-15 | HUF/SRD | 0.086561 | 11.552546758933 |
| 2023-01-14 | HUF/SRD | 0.086561 | 11.552546758933 |
| 2023-01-13 | HUF/SRD | 0.0861804 | 11.603566472191 |
| 2023-01-12 | HUF/SRD | 0.0862337 | 11.596394449038 |
| 2023-01-11 | HUF/SRD | 0.084495 | 11.835019823658 |
| 2023-01-10 | HUF/SRD | 0.0852029 | 11.736689713613 |
| 2023-01-09 | HUF/SRD | 0.0837062 | 11.946546372909 |
| 2023-01-08 | HUF/SRD | 0.0837062 | 11.946546372909 |
| 2023-01-07 | HUF/SRD | 0.0837062 | 11.946546372909 |
| 2023-01-06 | HUF/SRD | 0.084524 | 11.830959254176 |
| 2023-01-05 | HUF/SRD | 0.0848278 | 11.788588175103 |
| 2023-01-04 | HUF/SRD | 0.0831808 | 12.022005078095 |
| 2023-01-03 | HUF/SRD | 0.0836784 | 11.95051530622 |
| 2023-01-02 | HUF/SRD | 0.0840296 | 11.900568371145 |
| 2023-01-01 | HUF/SRD | 0.0840296 | 11.900568371145 |
| 2022-12-31 | HUF/SRD | 0.0840296 | 11.900568371145 |
| 2022-12-30 | HUF/SRD | 0.084134 | 11.88580122186 |
| 2022-12-29 | HUF/SRD | 0.0834602 | 11.981758970144 |
| 2022-12-28 | HUF/SRD | 0.0833513 | 11.99741335768 |
| 2022-12-27 | HUF/SRD | 0.0835465 | 11.969382320025 |
| 2022-12-26 | HUF/SRD | 0.0835365 | 11.970815152658 |
| 2022-12-25 | HUF/SRD | 0.0835365 | 11.970815152658 |
| 2022-12-24 | HUF/SRD | 0.0835365 | 11.970815152658 |
| 2022-12-23 | HUF/SRD | 0.083429 | 11.986239796713 |
| 2022-12-22 | HUF/SRD | 0.0836795 | 11.950358211987 |
| 2022-12-21 | HUF/SRD | 0.084452 | 11.841045801165 |
| 2022-12-20 | HUF/SRD | 0.0848596 | 11.784170559371 |
| 2022-12-19 | HUF/SRD | 0.0843488 | 11.855533214462 |
| 2022-12-18 | HUF/SRD | 0.0843488 | 11.855533214462 |
| 2022-12-17 | HUF/SRD | 0.0843488 | 11.855533214462 |
| 2022-12-16 | HUF/SRD | 0.0842717 | 11.866379816712 |
| 2022-12-15 | HUF/SRD | 0.0841407 | 11.884854773017 |
| 2022-12-14 | HUF/SRD | 0.0809286 | 12.356571100946 |
| 2022-12-13 | HUF/SRD | 0.0794791 | 12.58192405299 |
| 2022-12-12 | HUF/SRD | 0.0792241 | 12.622421712585 |
| 2022-12-11 | HUF/SRD | 0.0792241 | 12.622421712585 |
| 2022-12-10 | HUF/SRD | 0.0792241 | 12.622421712585 |
| 2022-12-09 | HUF/SRD | 0.0796396 | 12.556567335848 |
| 2022-12-08 | HUF/SRD | 0.0812283 | 12.310980286427 |
| 2022-12-07 | HUF/SRD | 0.0780532 | 12.811774533267 |
| 2022-12-06 | HUF/SRD | 0.078521 | 12.735446568434 |
| 2022-12-05 | HUF/SRD | 0.0786808 | 12.709580990534 |
| 2022-12-04 | HUF/SRD | 0.0786808 | 12.709580990534 |
| 2022-12-03 | HUF/SRD | 0.0786808 | 12.709580990534 |
| 2022-12-02 | HUF/SRD | 0.0781466 | 12.796462034177 |
| 2022-12-01 | HUF/SRD | 0.0787525 | 12.698009586997 |
| 2022-11-30 | HUF/SRD | 0.077681 | 12.873160747158 |
| 2022-11-29 | HUF/SRD | 0.0773894 | 12.921666274709 |
| 2022-11-28 | HUF/SRD | 0.0767502 | 13.029282008386 |
| 2022-11-27 | HUF/SRD | 0.0767502 | 13.029282008386 |
| 2022-11-26 | HUF/SRD | 0.0767502 | 13.029282008386 |
| 2022-11-25 | HUF/SRD | 0.0765503 | 13.063306087631 |
| 2022-11-24 | HUF/SRD | 0.0780266 | 12.816142187408 |
| 2022-11-23 | HUF/SRD | 0.0785686 | 12.727730925586 |
| 2022-11-22 | HUF/SRD | 0.0783929 | 12.756257263094 |
| 2022-11-21 | HUF/SRD | 0.078552 | 12.730420613097 |
| 2022-11-20 | HUF/SRD | 0.078552 | 12.730420613097 |
| 2022-11-19 | HUF/SRD | 0.078552 | 12.730420613097 |
| 2022-11-18 | HUF/SRD | 0.0768631 | 13.010144009284 |
| 2022-11-17 | HUF/SRD | 0.0783183 | 12.768407894451 |
| 2022-11-16 | HUF/SRD | 0.073798 | 13.550502723651 |
| 2022-11-15 | HUF/SRD | 0.0732852 | 13.645319928171 |
| 2022-11-14 | HUF/SRD | 0.0771376 | 12.96384642509 |
| 2022-11-13 | HUF/SRD | 0.0771376 | 12.96384642509 |
| 2022-11-12 | HUF/SRD | 0.0771376 | 12.96384642509 |
Segítünk, ha kérdésed van.