Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/SOS 1.43036 0.69912469588076
2022-12-08 HUF/SOS 1.45889 0.68545263864993
2022-12-07 HUF/SOS 1.43295 0.69786105586378
2022-12-06 HUF/SOS 1.44153 0.69370738035282
2022-12-05 HUF/SOS 1.44447 0.69229544400368
2022-12-04 HUF/SOS 1.44447 0.69229544400368
2022-12-03 HUF/SOS 1.44447 0.69229544400368
2022-12-02 HUF/SOS 1.43466 0.69702926128839
2022-12-01 HUF/SOS 1.44579 0.69166338126561
2022-11-30 HUF/SOS 1.43857 0.69513475187165
2022-11-29 HUF/SOS 1.43317 0.69775393009901
2022-11-28 HUF/SOS 1.42134 0.70356142794827
2022-11-27 HUF/SOS 1.42134 0.70356142794827
2022-11-26 HUF/SOS 1.42134 0.70356142794827
2022-11-25 HUF/SOS 1.41763 0.70540267911938
2022-11-24 HUF/SOS 1.44497 0.69205589043371
2022-11-23 HUF/SOS 1.45354 0.687975563108
2022-11-22 HUF/SOS 1.45029 0.68951726896
2022-11-21 HUF/SOS 1.45324 0.68811758553302
2022-11-20 HUF/SOS 1.45324 0.68811758553302
2022-11-19 HUF/SOS 1.45324 0.68811758553302
2022-11-18 HUF/SOS 1.42199 0.70323982587782
2022-11-17 HUF/SOS 1.44891 0.6901739928636
2022-11-16 HUF/SOS 1.41004 0.7091997390145
2022-11-15 HUF/SOS 1.40024 0.71416328629378
2022-11-14 HUF/SOS 1.47385 0.67849509787292
2022-11-13 HUF/SOS 1.47385 0.67849509787292
2022-11-12 HUF/SOS 1.47385 0.67849509787292
2022-11-11 HUF/SOS 1.42803 0.70026540058682
2022-11-10 HUF/SOS 1.41774 0.70534794814282
2022-11-09 HUF/SOS 1.39931 0.71463792869343
2022-11-08 HUF/SOS 1.39842 0.71509274752935
2022-11-07 HUF/SOS 1.40693 0.7107674155786
2022-11-06 HUF/SOS 1.40693 0.7107674155786
2022-11-05 HUF/SOS 1.40693 0.7107674155786
2022-11-04 HUF/SOS 1.3812 0.72400810889082
2022-11-03 HUF/SOS 1.38276 0.7231912985623
2022-11-02 HUF/SOS 1.38224 0.72346336381526
2022-11-01 HUF/SOS 1.36914 0.73038549746556
2022-10-31 HUF/SOS 1.37172 0.72901175166944
2022-10-30 HUF/SOS 1.37172 0.72901175166944
2022-10-29 HUF/SOS 1.37172 0.72901175166944
2022-10-28 HUF/SOS 1.3755 0.72700836059615
2022-10-27 HUF/SOS 1.39481 0.71694352635843
2022-10-26 HUF/SOS 1.34802 0.74182875624991
2022-10-25 HUF/SOS 1.35537 0.73780591277659
2022-10-24 HUF/SOS 1.3478 0.74194984419053
2022-10-23 HUF/SOS 1.3478 0.74194984419053
2022-10-22 HUF/SOS 1.3478 0.74194984419053
2022-10-21 HUF/SOS 1.36303 0.73365956728759
2022-10-20 HUF/SOS 1.34687 0.74246215299175
2022-10-19 HUF/SOS 1.32469 0.7548935977474
2022-10-18 HUF/SOS 1.31098 0.7627881432211
2022-10-17 HUF/SOS 1.30954 0.76362692243078
2022-10-16 HUF/SOS 1.30954 0.76362692243078
2022-10-15 HUF/SOS 1.30954 0.76362692243078
2022-10-14 HUF/SOS 1.28266 0.77962983175588
2022-10-13 HUF/SOS 1.28464 0.77842819778304
2022-10-12 HUF/SOS 1.33592 0.74854781723456
2022-10-11 HUF/SOS 1.33673 0.7480942299492
2022-10-10 HUF/SOS 1.34548 0.74322918215061
2022-10-09 HUF/SOS 1.34548 0.74322918215061
2022-10-08 HUF/SOS 1.34548 0.74322918215061
2022-10-07 HUF/SOS 1.34477 0.74362158584739
2022-10-06 HUF/SOS 1.32838 0.7527966395158
2022-10-05 HUF/SOS 1.30167 0.76824387133452
2022-10-04 HUF/SOS 1.2793 0.7816774798718
2022-10-03 HUF/SOS 1.2942 0.77267810230258
2022-10-02 HUF/SOS 1.2942 0.77267810230258
2022-10-01 HUF/SOS 1.2942 0.77267810230258
2022-09-30 HUF/SOS 1.31155 0.76245663527887
2022-09-29 HUF/SOS 1.32339 0.7556351491246
2022-09-28 HUF/SOS 1.39162 0.71858697058105
2022-09-27 HUF/SOS 1.37616 0.72665969073364
2022-09-26 HUF/SOS 1.39072 0.71905200184077
2022-09-25 HUF/SOS 1.39072 0.71905200184077
2022-09-24 HUF/SOS 1.39072 0.71905200184077
2022-09-23 HUF/SOS 1.39892 0.71483716009493
2022-09-22 HUF/SOS 1.39189 0.71844757847244
2022-09-21 HUF/SOS 1.4213 0.70358122845282
2022-09-20 HUF/SOS 1.41549 0.70646913789571
2022-09-19 HUF/SOS 1.40581 0.71133367951572
2022-09-18 HUF/SOS 1.40581 0.71133367951572
2022-09-17 HUF/SOS 1.40581 0.71133367951572
2022-09-16 HUF/SOS 1.39385 0.7174373139147
2022-09-15 HUF/SOS 1.40942 0.7095117140384
2022-09-14 HUF/SOS 1.42283 0.7028246522775
2022-09-13 HUF/SOS 1.41938 0.70453296509744
2022-09-12 HUF/SOS 1.41395 0.7072385869373
2022-09-11 HUF/SOS 1.41395 0.7072385869373
2022-09-10 HUF/SOS 1.41395 0.7072385869373
2022-09-09 HUF/SOS 1.43186 0.69839230092327
2022-09-08 HUF/SOS 1.40116 0.71369436752405
2022-09-07 HUF/SOS 1.40509 0.71169818303454
2022-09-06 HUF/SOS 1.40895 0.70974839419426
2022-09-05 HUF/SOS 1.4265 0.70101647388714
2022-09-04 HUF/SOS 1.4265 0.70101647388714
2022-09-03 HUF/SOS 1.4265 0.70101647388714
2022-09-02 HUF/SOS 1.41468 0.70687363926824
2022-09-01 HUF/SOS 1.41382 0.7073036171507
2022-08-31 HUF/SOS 1.37981 0.72473746385372
2022-08-30 HUF/SOS 1.37999 0.72464293219516
2022-08-29 HUF/SOS 1.37036 0.72973525205056
2022-08-28 HUF/SOS 1.37036 0.72973525205056
2022-08-27 HUF/SOS 1.37036 0.72973525205056
2022-08-26 HUF/SOS 1.37445 0.72756375277384
2022-08-25 HUF/SOS 1.37498 0.727283305939
2022-08-24 HUF/SOS 1.43043 0.69909048328125
2022-08-23 HUF/SOS 1.43152 0.69855817592489
2022-08-22 HUF/SOS 1.43098 0.69882178646801
2022-08-21 HUF/SOS 1.43098 0.69882178646801
2022-08-20 HUF/SOS 1.43098 0.69882178646801
2022-08-19 HUF/SOS 1.43804 0.69539094879141
2022-08-18 HUF/SOS 1.42756 0.7004959511334
2022-08-17 HUF/SOS 1.42198 0.70324477137512
2022-08-16 HUF/SOS 1.43407 0.69731603059823
2022-08-15 HUF/SOS 1.4675 0.68143100511073
2022-08-14 HUF/SOS 1.4675 0.68143100511073
2022-08-13 HUF/SOS 1.4675 0.68143100511073
2022-08-12 HUF/SOS 1.45953 0.68515206950183
2022-08-11 HUF/SOS 1.46358 0.68325612539116
2022-08-10 HUF/SOS 1.45425 0.68763967680935
2022-08-09 HUF/SOS 1.46808 0.68116178954825
2022-08-08 HUF/SOS 1.47115 0.67974033919043
2022-08-07 HUF/SOS 1.47115 0.67974033919043
2022-08-06 HUF/SOS 1.47115 0.67974033919043
2022-08-05 HUF/SOS 1.46553 0.68234700074376
2022-08-04 HUF/SOS 1.46479 0.6826917169014
2022-08-03 HUF/SOS 1.42847 0.70004970352895
2022-08-02 HUF/SOS 1.42291 0.70278513749991
2022-08-01 HUF/SOS 1.40909 0.70967787721153
2022-07-31 HUF/SOS 1.40909 0.70967787721153
2022-07-30 HUF/SOS 1.40909 0.70967787721153
2022-07-29 HUF/SOS 1.40623 0.7111212248352
2022-07-28 HUF/SOS 1.42616 0.70118359791328
2022-07-27 HUF/SOS 1.45136 0.68900892955573
2022-07-26 HUF/SOS 1.48129 0.67508725502771
2022-07-25 HUF/SOS 1.49056 0.67088879347359
2022-07-24 HUF/SOS 1.49056 0.67088879347359
2022-07-23 HUF/SOS 1.49056 0.67088879347359
2022-07-22 HUF/SOS 1.47829 0.67645725804815
2022-07-21 HUF/SOS 1.47604 0.6774884149481
2022-07-20 HUF/SOS 1.4404 0.69425159677867
2022-07-19 HUF/SOS 1.42505 0.70172976386793
2022-07-18 HUF/SOS 1.43238 0.69813876206035
2022-07-17 HUF/SOS 1.43238 0.69813876206035
2022-07-16 HUF/SOS 1.43238 0.69813876206035
2022-07-15 HUF/SOS 1.41691 0.70576112808859
2022-07-14 HUF/SOS 1.42112 0.703670344517
2022-07-13 HUF/SOS 1.45949 0.68517084735079
2022-07-12 HUF/SOS 1.44918 0.69004540498765
2022-07-11 HUF/SOS 1.47587 0.67756645232981
2022-07-10 HUF/SOS 1.47587 0.67756645232981
2022-07-09 HUF/SOS 1.47587 0.67756645232981
2022-07-08 HUF/SOS 1.44188 0.69353899076206
2022-07-07 HUF/SOS 1.4309 0.69886085680341
2022-07-06 HUF/SOS 1.50911 0.66264221958638
2022-07-05 HUF/SOS 1.52485 0.65580221005345
2022-07-04 HUF/SOS 1.5252 0.6556517178075
2022-07-03 HUF/SOS 1.5252 0.6556517178075
2022-07-02 HUF/SOS 1.5252 0.6556517178075
2022-07-01 HUF/SOS 1.52475 0.65584522052796
2022-06-30 HUF/SOS 1.54309 0.64805034055045
2022-06-29 HUF/SOS 1.53233 0.65260094105056
2022-06-28 HUF/SOS 1.51905 0.65830617820348
2022-06-27 HUF/SOS 1.52711 0.65483167551781
2022-06-26 HUF/SOS 1.52711 0.65483167551781
2022-06-25 HUF/SOS 1.52711 0.65483167551781
2022-06-24 HUF/SOS 1.53806 0.65016969429021
2022-06-23 HUF/SOS 1.53695 0.65063925306614
2022-06-22 HUF/SOS 1.5172 0.65910888478777
2022-06-21 HUF/SOS 1.52274 0.65671092898328
2022-06-20 HUF/SOS 1.5191 0.65828451056547
2022-06-19 HUF/SOS 1.5191 0.65828451056547
2022-06-18 HUF/SOS 1.5191 0.65828451056547
2022-06-17 HUF/SOS 1.50725 0.6634599436059
2022-06-16 HUF/SOS 1.51457 0.66025340525694
2022-06-15 HUF/SOS 1.57425 0.63522312212165
2022-06-14 HUF/SOS 1.56286 0.63985257796604
2022-06-13 HUF/SOS 1.55367 0.6436373232411
2022-06-12 HUF/SOS 1.55367 0.6436373232411
2022-06-11 HUF/SOS 1.55367 0.6436373232411
2022-06-10 HUF/SOS 1.56418 0.63931261108057
2022-06-09 HUF/SOS 1.58931 0.62920386834538
2022-06-08 HUF/SOS 1.58755 0.6299014204277
2022-06-07 HUF/SOS 1.59193 0.62816832398409
2022-06-06 HUF/SOS 1.56728 0.63804808330356
2022-06-05 HUF/SOS 1.56728 0.63804808330356
2022-06-04 HUF/SOS 1.56728 0.63804808330356
2022-06-03 HUF/SOS 1.57019 0.63686560225196
2022-06-02 HUF/SOS 1.56847 0.63756399548605
2022-06-01 HUF/SOS 1.55341 0.64374505120992
2022-05-31 HUF/SOS 1.57293 0.63575620021234
2022-05-30 HUF/SOS 1.57642 0.63434871417516
2022-05-29 HUF/SOS 1.57642 0.63434871417516
2022-05-28 HUF/SOS 1.57642 0.63434871417516
2022-05-27 HUF/SOS 1.5883 0.62960397909715
2022-05-26 HUF/SOS 1.59116 0.62847230951004
2022-05-25 HUF/SOS 1.57455 0.6351020926614
2022-05-24 HUF/SOS 1.58236 0.63196744103744
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300