Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SOS 1.64675 0.60725671777744
2023-06-10 HUF/SOS 1.64675 0.60725671777744
2023-06-09 HUF/SOS 1.65389 0.60463513292903
2023-06-08 HUF/SOS 1.65076 0.60578157939373
2023-06-07 HUF/SOS 1.62656 0.61479441274838
2023-06-06 HUF/SOS 1.62371 0.61587352421307
2023-06-05 HUF/SOS 1.62415 0.61570667733892
2023-06-04 HUF/SOS 1.62415 0.61570667733892
2023-06-03 HUF/SOS 1.62415 0.61570667733892
2023-06-02 HUF/SOS 1.63782 0.6105677058529
2023-06-01 HUF/SOS 1.63922 0.61004624150511
2023-05-31 HUF/SOS 1.67617 0.59659819708025
2023-05-30 HUF/SOS 1.66717 0.59981885470588
2023-05-29 HUF/SOS 1.66815 0.59946647483739
2023-05-28 HUF/SOS 1.66815 0.59946647483739
2023-05-27 HUF/SOS 1.66815 0.59946647483739
2023-05-26 HUF/SOS 1.65643 0.60370797437863
2023-05-25 HUF/SOS 1.64457 0.608061681777
2023-05-24 HUF/SOS 1.63257 0.61253116252289
2023-05-23 HUF/SOS 1.65688 0.60354401042924
2023-05-22 HUF/SOS 1.65445 0.60443047538457
2023-05-21 HUF/SOS 1.65445 0.60443047538457
2023-05-20 HUF/SOS 1.65445 0.60443047538457
2023-05-19 HUF/SOS 1.66308 0.60129398465498
2023-05-18 HUF/SOS 1.65987 0.6024568189075
2023-05-17 HUF/SOS 1.6655 0.60042029420594
2023-05-16 HUF/SOS 1.67452 0.59718605928863
2023-05-15 HUF/SOS 1.67537 0.59688307657413
2023-05-14 HUF/SOS 1.67537 0.59688307657413
2023-05-13 HUF/SOS 1.67537 0.59688307657413
2023-05-12 HUF/SOS 1.67009 0.59877012616087
2023-05-11 HUF/SOS 1.67995 0.59525581118486
2023-05-10 HUF/SOS 1.67019 0.59873427574108
2023-05-09 HUF/SOS 1.66958 0.59895303010338
2023-05-08 HUF/SOS 1.67331 0.59761789507025
2023-05-07 HUF/SOS 1.67331 0.59761789507025
2023-05-06 HUF/SOS 1.67331 0.59761789507025
2023-05-05 HUF/SOS 1.67395 0.59738940828579
2023-05-04 HUF/SOS 1.67342 0.59757861146634
2023-05-03 HUF/SOS 1.67809 0.59591559451519
2023-05-02 HUF/SOS 1.67943 0.59544011956438
2023-05-01 HUF/SOS 1.67433 0.5972538269039
2023-04-30 HUF/SOS 1.67433 0.5972538269039
2023-04-29 HUF/SOS 1.67433 0.5972538269039
2023-04-28 HUF/SOS 1.67592 0.5966871927061
2023-04-27 HUF/SOS 1.66755 0.59968216845072
2023-04-26 HUF/SOS 1.64602 0.60752603249049
2023-04-25 HUF/SOS 1.65467 0.60435011210695
2023-04-24 HUF/SOS 1.64511 0.60786208824942
2023-04-23 HUF/SOS 1.64511 0.60786208824942
2023-04-22 HUF/SOS 1.64511 0.60786208824942
2023-04-21 HUF/SOS 1.64063 0.6095219519331
2023-04-20 HUF/SOS 1.65251 0.60514005966681
2023-04-19 HUF/SOS 1.65634 0.60374077785962
2023-04-18 HUF/SOS 1.66178 0.60176437314205
2023-04-17 HUF/SOS 1.65507 0.60420405179237
2023-04-16 HUF/SOS 1.65507 0.60420405179237
2023-04-15 HUF/SOS 1.65507 0.60420405179237
2023-04-14 HUF/SOS 1.65284 0.60501923961182
2023-04-13 HUF/SOS 1.65093 0.60571920069294
2023-04-12 HUF/SOS 1.65848 0.6029617481067
2023-04-11 HUF/SOS 1.65873 0.60287087108812
2023-04-10 HUF/SOS 1.65411 0.6045547152245
2023-04-09 HUF/SOS 1.65411 0.6045547152245
2023-04-08 HUF/SOS 1.65411 0.6045547152245
2023-04-07 HUF/SOS 1.66148 0.60187302886583
2023-04-06 HUF/SOS 1.65359 0.60474482791986
2023-04-05 HUF/SOS 1.63063 0.61325990568063
2023-04-04 HUF/SOS 1.62873 0.6139753059132
2023-04-03 HUF/SOS 1.6168 0.61850569025235
2023-04-02 HUF/SOS 1.6168 0.61850569025235
2023-04-01 HUF/SOS 1.6168 0.61850569025235
2023-03-31 HUF/SOS 1.61845 0.61787512743675
2023-03-30 HUF/SOS 1.62499 0.61538840239017
2023-03-29 HUF/SOS 1.59963 0.62514456468058
2023-03-28 HUF/SOS 1.59013 0.6288793997975
2023-03-27 HUF/SOS 1.58684 0.63018325729122
2023-03-26 HUF/SOS 1.58684 0.63018325729122
2023-03-25 HUF/SOS 1.58684 0.63018325729122
2023-03-24 HUF/SOS 1.58921 0.62924346058734
2023-03-23 HUF/SOS 1.57706 0.63409128378121
2023-03-22 HUF/SOS 1.56148 0.64041806491278
2023-03-21 HUF/SOS 1.5368 0.6507027589797
2023-03-20 HUF/SOS 1.53831 0.65006403130708
2023-03-19 HUF/SOS 1.53831 0.65006403130708
2023-03-18 HUF/SOS 1.53831 0.65006403130708
2023-03-17 HUF/SOS 1.53451 0.6516738242175
2023-03-16 HUF/SOS 1.5194 0.65815453468474
2023-03-15 HUF/SOS 1.52801 0.65444597875668
2023-03-14 HUF/SOS 1.53029 0.65347091074241
2023-03-13 HUF/SOS 1.55762 0.64200511036068
2023-03-12 HUF/SOS 1.55762 0.64200511036068
2023-03-11 HUF/SOS 1.55762 0.64200511036068
2023-03-10 HUF/SOS 1.57314 0.63567133249425
2023-03-09 HUF/SOS 1.5793 0.63319192047109
2023-03-08 HUF/SOS 1.60374 0.6235424694776
2023-03-07 HUF/SOS 1.61186 0.62040127554502
2023-03-06 HUF/SOS 1.60335 0.62369414039355
2023-03-05 HUF/SOS 1.60335 0.62369414039355
2023-03-04 HUF/SOS 1.60335 0.62369414039355
2023-03-03 HUF/SOS 1.60735 0.6221420350266
2023-03-02 HUF/SOS 1.62597 0.6150174972478
2023-03-01 HUF/SOS 1.59081 0.62861058203054
2023-02-28 HUF/SOS 1.58107 0.63248306526593
2023-02-27 HUF/SOS 1.57801 0.63370954556688
2023-02-26 HUF/SOS 1.57801 0.63370954556688
2023-02-25 HUF/SOS 1.57801 0.63370954556688
2023-02-24 HUF/SOS 1.58987 0.62898224383126
2023-02-23 HUF/SOS 1.58447 0.63112586543134
2023-02-22 HUF/SOS 1.59122 0.62844861175702
2023-02-21 HUF/SOS 1.59017 0.62886358062346
2023-02-20 HUF/SOS 1.58063 0.63265912958757
2023-02-19 HUF/SOS 1.58063 0.63265912958757
2023-02-18 HUF/SOS 1.58063 0.63265912958757
2023-02-17 HUF/SOS 1.59736 0.62603295437472
2023-02-16 HUF/SOS 1.59926 0.62528919625327
2023-02-15 HUF/SOS 1.61259 0.620120427387
2023-02-14 HUF/SOS 1.60306 0.62380696917146
2023-02-13 HUF/SOS 1.57521 0.63483599012195
2023-02-12 HUF/SOS 1.57521 0.63483599012195
2023-02-11 HUF/SOS 1.57521 0.63483599012195
2023-02-10 HUF/SOS 1.58405 0.63129320412866
2023-02-09 HUF/SOS 1.57124 0.63644000916474
2023-02-08 HUF/SOS 1.58182 0.63218318139864
2023-02-07 HUF/SOS 1.58845 0.6295445245365
2023-02-06 HUF/SOS 1.59692 0.62620544548255
2023-02-05 HUF/SOS 1.59692 0.62620544548255
2023-02-04 HUF/SOS 1.59692 0.62620544548255
2023-02-03 HUF/SOS 1.5971 0.62613486945088
2023-02-02 HUF/SOS 1.58786 0.62977844394342
2023-02-01 HUF/SOS 1.58298 0.63171992065598
2023-01-31 HUF/SOS 1.58546 0.63073177500536
2023-01-30 HUF/SOS 1.58803 0.62971102561035
2023-01-29 HUF/SOS 1.58803 0.62971102561035
2023-01-28 HUF/SOS 1.58803 0.62971102561035
2023-01-27 HUF/SOS 1.60068 0.62473448784267
2023-01-26 HUF/SOS 1.58938 0.62917615674036
2023-01-25 HUF/SOS 1.55065 0.64489085222326
2023-01-24 HUF/SOS 1.5546 0.64325228354561
2023-01-23 HUF/SOS 1.55707 0.64223188424413
2023-01-22 HUF/SOS 1.55707 0.64223188424413
2023-01-21 HUF/SOS 1.55707 0.64223188424413
2023-01-20 HUF/SOS 1.55206 0.64430498820922
2023-01-19 HUF/SOS 1.55141 0.64457493505908
2023-01-18 HUF/SOS 1.53314 0.65225615403681
2023-01-17 HUF/SOS 1.53222 0.65264779209252
2023-01-16 HUF/SOS 1.53431 0.65175877104366
2023-01-15 HUF/SOS 1.53431 0.65175877104366
2023-01-14 HUF/SOS 1.53431 0.65175877104366
2023-01-13 HUF/SOS 1.52756 0.65463877032653
2023-01-12 HUF/SOS 1.52851 0.65423189903893
2023-01-11 HUF/SOS 1.5182 0.65867474641022
2023-01-10 HUF/SOS 1.53092 0.6532019961853
2023-01-09 HUF/SOS 1.50403 0.66488035478016
2023-01-08 HUF/SOS 1.50403 0.66488035478016
2023-01-07 HUF/SOS 1.50403 0.66488035478016
2023-01-06 HUF/SOS 1.51872 0.65844922039612
2023-01-05 HUF/SOS 1.52418 0.6560904880001
2023-01-04 HUF/SOS 1.49475 0.66900819535039
2023-01-03 HUF/SOS 1.50369 0.6650306911664
2023-01-02 HUF/SOS 1.51 0.66225165562914
2023-01-01 HUF/SOS 1.51 0.66225165562914
2022-12-31 HUF/SOS 1.51 0.66225165562914
2022-12-30 HUF/SOS 1.51188 0.66142815567373
2022-12-29 HUF/SOS 1.49977 0.66676890456537
2022-12-28 HUF/SOS 1.49721 0.66790897736456
2022-12-27 HUF/SOS 1.50072 0.66634682019297
2022-12-26 HUF/SOS 1.50054 0.66642675303557
2022-12-25 HUF/SOS 1.50054 0.66642675303557
2022-12-24 HUF/SOS 1.50054 0.66642675303557
2022-12-23 HUF/SOS 1.49861 0.6672850174495
2022-12-22 HUF/SOS 1.50311 0.66528730432237
2022-12-21 HUF/SOS 1.49071 0.67082128650106
2022-12-20 HUF/SOS 1.49791 0.66759685161325
2022-12-19 HUF/SOS 1.48889 0.67164128981993
2022-12-18 HUF/SOS 1.48889 0.67164128981993
2022-12-17 HUF/SOS 1.48889 0.67164128981993
2022-12-16 HUF/SOS 1.48753 0.67225534947194
2022-12-15 HUF/SOS 1.48522 0.67330092511547
2022-12-14 HUF/SOS 1.45351 0.68798976271233
2022-12-13 HUF/SOS 1.42748 0.7005352088996
2022-12-12 HUF/SOS 1.4229 0.70279007660412
2022-12-11 HUF/SOS 1.4229 0.70279007660412
2022-12-10 HUF/SOS 1.4229 0.70279007660412
2022-12-09 HUF/SOS 1.43036 0.69912469588076
2022-12-08 HUF/SOS 1.45889 0.68545263864993
2022-12-07 HUF/SOS 1.43295 0.69786105586378
2022-12-06 HUF/SOS 1.44153 0.69370738035282
2022-12-05 HUF/SOS 1.44447 0.69229544400368
2022-12-04 HUF/SOS 1.44447 0.69229544400368
2022-12-03 HUF/SOS 1.44447 0.69229544400368
2022-12-02 HUF/SOS 1.43466 0.69702926128839
2022-12-01 HUF/SOS 1.44579 0.69166338126561
2022-11-30 HUF/SOS 1.43857 0.69513475187165
2022-11-29 HUF/SOS 1.43317 0.69775393009901
2022-11-28 HUF/SOS 1.42134 0.70356142794827
2022-11-27 HUF/SOS 1.42134 0.70356142794827
2022-11-26 HUF/SOS 1.42134 0.70356142794827
2022-11-25 HUF/SOS 1.41763 0.70540267911938
2022-11-24 HUF/SOS 1.44497 0.69205589043371
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300