Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-06-30 | HUF/SOS | 1.54309 | 0.64805034055045 |
2022-06-29 | HUF/SOS | 1.53233 | 0.65260094105056 |
2022-06-28 | HUF/SOS | 1.51905 | 0.65830617820348 |
2022-06-27 | HUF/SOS | 1.52711 | 0.65483167551781 |
2022-06-26 | HUF/SOS | 1.52711 | 0.65483167551781 |
2022-06-25 | HUF/SOS | 1.52711 | 0.65483167551781 |
2022-06-24 | HUF/SOS | 1.53806 | 0.65016969429021 |
2022-06-23 | HUF/SOS | 1.53695 | 0.65063925306614 |
2022-06-22 | HUF/SOS | 1.5172 | 0.65910888478777 |
2022-06-21 | HUF/SOS | 1.52274 | 0.65671092898328 |
2022-06-20 | HUF/SOS | 1.5191 | 0.65828451056547 |
2022-06-19 | HUF/SOS | 1.5191 | 0.65828451056547 |
2022-06-18 | HUF/SOS | 1.5191 | 0.65828451056547 |
2022-06-17 | HUF/SOS | 1.50725 | 0.6634599436059 |
2022-06-16 | HUF/SOS | 1.51457 | 0.66025340525694 |
2022-06-15 | HUF/SOS | 1.57425 | 0.63522312212165 |
2022-06-14 | HUF/SOS | 1.56286 | 0.63985257796604 |
2022-06-13 | HUF/SOS | 1.55367 | 0.6436373232411 |
2022-06-12 | HUF/SOS | 1.55367 | 0.6436373232411 |
2022-06-11 | HUF/SOS | 1.55367 | 0.6436373232411 |
2022-06-10 | HUF/SOS | 1.56418 | 0.63931261108057 |
2022-06-09 | HUF/SOS | 1.58931 | 0.62920386834538 |
2022-06-08 | HUF/SOS | 1.58755 | 0.6299014204277 |
2022-06-07 | HUF/SOS | 1.59193 | 0.62816832398409 |
2022-06-06 | HUF/SOS | 1.56728 | 0.63804808330356 |
2022-06-05 | HUF/SOS | 1.56728 | 0.63804808330356 |
2022-06-04 | HUF/SOS | 1.56728 | 0.63804808330356 |
2022-06-03 | HUF/SOS | 1.57019 | 0.63686560225196 |
2022-06-02 | HUF/SOS | 1.56847 | 0.63756399548605 |
2022-06-01 | HUF/SOS | 1.55341 | 0.64374505120992 |
2022-05-31 | HUF/SOS | 1.57293 | 0.63575620021234 |
2022-05-30 | HUF/SOS | 1.57642 | 0.63434871417516 |
2022-05-29 | HUF/SOS | 1.57642 | 0.63434871417516 |
2022-05-28 | HUF/SOS | 1.57642 | 0.63434871417516 |
2022-05-27 | HUF/SOS | 1.5883 | 0.62960397909715 |
2022-05-26 | HUF/SOS | 1.59116 | 0.62847230951004 |
2022-05-25 | HUF/SOS | 1.57455 | 0.6351020926614 |
2022-05-24 | HUF/SOS | 1.58236 | 0.63196744103744 |
2022-05-23 | HUF/SOS | 1.58234 | 0.63197542879533 |
2022-05-22 | HUF/SOS | 1.58234 | 0.63197542879533 |
2022-05-21 | HUF/SOS | 1.58234 | 0.63197542879533 |
2022-05-20 | HUF/SOS | 1.57665 | 0.63425617606951 |
2022-05-19 | HUF/SOS | 1.59013 | 0.6288793997975 |
2022-05-18 | HUF/SOS | 1.58154 | 0.6322951047713 |
2022-05-17 | HUF/SOS | 1.58114 | 0.6324550640677 |
2022-05-16 | HUF/SOS | 1.5831 | 0.63167203587897 |
2022-05-15 | HUF/SOS | 1.5831 | 0.63167203587897 |
2022-05-14 | HUF/SOS | 1.5831 | 0.63167203587897 |
2022-05-13 | HUF/SOS | 1.59652 | 0.62636233808534 |
2022-05-12 | HUF/SOS | 1.60671 | 0.62238985255584 |
2022-05-11 | HUF/SOS | 1.59894 | 0.62541433699826 |
2022-05-10 | HUF/SOS | 1.60544 | 0.62288220051824 |
2022-05-09 | HUF/SOS | 1.60436 | 0.62330150340323 |
2022-05-08 | HUF/SOS | 1.60436 | 0.62330150340323 |
2022-05-07 | HUF/SOS | 1.60436 | 0.62330150340323 |
2022-05-06 | HUF/SOS | 1.59823 | 0.62569217196524 |
2022-05-05 | HUF/SOS | 1.61461 | 0.61934460953419 |
2022-05-04 | HUF/SOS | 1.60235 | 0.62408337753924 |
2022-05-03 | HUF/SOS | 1.61308 | 0.61993205544672 |
2022-05-02 | HUF/SOS | 1.6015 | 0.6244146113019 |
2022-05-01 | HUF/SOS | 1.6015 | 0.6244146113019 |
2022-04-30 | HUF/SOS | 1.6015 | 0.6244146113019 |
2022-04-29 | HUF/SOS | 1.61985 | 0.61734111183134 |
2022-04-28 | HUF/SOS | 1.61766 | 0.61817687276684 |
2022-04-27 | HUF/SOS | 1.67264 | 0.59785727951024 |
2022-04-26 | HUF/SOS | 1.67722 | 0.59622470516688 |
2022-04-25 | HUF/SOS | 1.69377 | 0.59039893255873 |
2022-04-24 | HUF/SOS | 1.69377 | 0.59039893255873 |
2022-04-23 | HUF/SOS | 1.69377 | 0.59039893255873 |
2022-04-22 | HUF/SOS | 1.68878 | 0.59214344082711 |
2022-04-21 | HUF/SOS | 1.68266 | 0.59429712479051 |
2022-04-20 | HUF/SOS | 1.67137 | 0.59831156476424 |
2022-04-19 | HUF/SOS | 1.66761 | 0.59966059210487 |
2022-04-18 | HUF/SOS | 1.67195 | 0.59810401028739 |
2022-04-17 | HUF/SOS | 1.67195 | 0.59810401028739 |
2022-04-16 | HUF/SOS | 1.67195 | 0.59810401028739 |
2022-04-15 | HUF/SOS | 1.65905 | 0.6027545884693 |
2022-04-14 | HUF/SOS | 1.65587 | 0.60391214286146 |
2022-04-13 | HUF/SOS | 1.67107 | 0.5984189770626 |
2022-04-12 | HUF/SOS | 1.66151 | 0.60186216152777 |
2022-04-11 | HUF/SOS | 1.67133 | 0.59832588417608 |
2022-04-10 | HUF/SOS | 1.67133 | 0.59832588417608 |
2022-04-09 | HUF/SOS | 1.67133 | 0.59832588417608 |
2022-04-08 | HUF/SOS | 1.66379 | 0.60103739053607 |
2022-04-07 | HUF/SOS | 1.66711 | 0.59984044244231 |
2022-04-06 | HUF/SOS | 1.72871 | 0.57846602379809 |
2022-04-05 | HUF/SOS | 1.73589 | 0.57607336870424 |
2022-04-04 | HUF/SOS | 1.74496 | 0.57307903906107 |
2022-04-03 | HUF/SOS | 1.74496 | 0.57307903906107 |
2022-04-02 | HUF/SOS | 1.74496 | 0.57307903906107 |
2022-04-01 | HUF/SOS | 1.73749 | 0.57554288082234 |
2022-03-31 | HUF/SOS | 1.74457 | 0.57320715133242 |
2022-03-30 | HUF/SOS | 1.74137 | 0.57426049604622 |
2022-03-29 | HUF/SOS | 1.69937 | 0.58845336801285 |
2022-03-28 | HUF/SOS | 1.71959 | 0.58153397030688 |
2022-03-27 | HUF/SOS | 1.71959 | 0.58153397030688 |
2022-03-26 | HUF/SOS | 1.71959 | 0.58153397030688 |
2022-03-25 | HUF/SOS | 1.72046 | 0.58123990095672 |
2022-03-24 | HUF/SOS | 1.71076 | 0.5845355280694 |
2022-03-23 | HUF/SOS | 1.71217 | 0.58405415350111 |
2022-03-22 | HUF/SOS | 1.72676 | 0.57911927540596 |
2022-03-21 | HUF/SOS | 1.74903 | 0.57174548178133 |
2022-03-20 | HUF/SOS | 1.74903 | 0.57174548178133 |
2022-03-19 | HUF/SOS | 1.74903 | 0.57174548178133 |
2022-03-18 | HUF/SOS | 1.73464 | 0.57648849328967 |
2022-03-17 | HUF/SOS | 1.74819 | 0.5720202037536 |
2022-03-16 | HUF/SOS | 1.69768 | 0.58903915932331 |
2022-03-15 | HUF/SOS | 1.69474 | 0.59006101230867 |
2022-03-14 | HUF/SOS | 1.71352 | 0.58359400532238 |
2022-03-13 | HUF/SOS | 1.71352 | 0.58359400532238 |
2022-03-12 | HUF/SOS | 1.69401 | 0.590315287395 |
2022-03-11 | HUF/SOS | 1.69415 | 0.59026650532716 |
2022-03-10 | HUF/SOS | 1.71537 | 0.58296460821864 |
2022-03-09 | HUF/SOS | 1.75123 | 0.57102722086762 |
2022-03-08 | HUF/SOS | 1.75688 | 0.56919083830427 |
2022-03-07 | HUF/SOS | 1.74108 | 0.57435614675948 |
2022-03-06 | HUF/SOS | 1.74108 | 0.57435614675948 |
2022-03-05 | HUF/SOS | 1.74108 | 0.57435614675948 |
2022-03-04 | HUF/SOS | 1.73097 | 0.57771076332923 |
2022-03-03 | HUF/SOS | 1.72419 | 0.57998248452897 |
2022-02-28 | HUF/SOS | 1.87484 | 0.53337884832839 |
2022-02-27 | HUF/SOS | 1.87484 | 0.53337884832839 |
2022-02-26 | HUF/SOS | 1.87484 | 0.53337884832839 |
2022-02-25 | HUF/SOS | 1.83954 | 0.54361416441067 |
2022-02-24 | HUF/SOS | 1.8357 | 0.54475132102195 |
2022-02-23 | HUF/SOS | 1.8732 | 0.53384582532565 |
2022-02-22 | HUF/SOS | 1.854 | 0.53937432578209 |
2022-02-21 | HUF/SOS | 1.86069 | 0.53743503753984 |
2022-02-20 | HUF/SOS | 1.86069 | 0.53743503753984 |
2022-02-19 | HUF/SOS | 1.86069 | 0.53743503753984 |
2022-02-18 | HUF/SOS | 1.86022 | 0.53757082495619 |
2022-02-17 | HUF/SOS | 1.85432 | 0.53928124595539 |
2022-02-16 | HUF/SOS | 1.85528 | 0.53900219912897 |
2022-02-15 | HUF/SOS | 1.87572 | 0.53312861194635 |
2022-02-14 | HUF/SOS | 1.8731 | 0.53387432598366 |
2022-02-13 | HUF/SOS | 1.8731 | 0.53387432598366 |
2022-02-12 | HUF/SOS | 1.8731 | 0.53387432598366 |
2022-02-11 | HUF/SOS | 1.85541 | 0.53896443373702 |
2022-02-10 | HUF/SOS | 1.87326 | 0.53382872639142 |
2022-02-09 | HUF/SOS | 1.84089 | 0.54321550988924 |
2022-02-08 | HUF/SOS | 1.85244 | 0.53982855045238 |
2022-02-07 | HUF/SOS | 1.8486 | 0.54094990803852 |
2022-02-06 | HUF/SOS | 1.8486 | 0.54094990803852 |
2022-02-05 | HUF/SOS | 1.8486 | 0.54094990803852 |
2022-02-04 | HUF/SOS | 1.84288 | 0.54262892863344 |
2022-02-03 | HUF/SOS | 1.84523 | 0.54193786140481 |
2022-02-02 | HUF/SOS | 1.82933 | 0.54664822639983 |
2022-02-01 | HUF/SOS | 1.82739 | 0.54722856095305 |
2022-01-31 | HUF/SOS | 1.81311 | 0.55153851669231 |
2022-01-30 | HUF/SOS | 1.81311 | 0.55153851669231 |
2022-01-29 | HUF/SOS | 1.81311 | 0.55153851669231 |
2022-01-28 | HUF/SOS | 1.8086 | 0.55291385602123 |
2022-01-27 | HUF/SOS | 1.81492 | 0.55098847332114 |
2022-01-26 | HUF/SOS | 1.84058 | 0.54330700105402 |
2022-01-25 | HUF/SOS | 1.82367 | 0.54834482115734 |
2022-01-24 | HUF/SOS | 1.8335 | 0.54540496318516 |
2022-01-23 | HUF/SOS | 1.8335 | 0.54540496318516 |
2022-01-22 | HUF/SOS | 1.8335 | 0.54540496318516 |
2022-01-21 | HUF/SOS | 1.83771 | 0.54415549787507 |
2022-01-20 | HUF/SOS | 1.83998 | 0.54348416830618 |
2022-01-19 | HUF/SOS | 1.83793 | 0.54409036252741 |
2022-01-18 | HUF/SOS | 1.83847 | 0.54393055094726 |
2022-01-17 | HUF/SOS | 1.84831 | 0.54103478312621 |
2022-01-16 | HUF/SOS | 1.84831 | 0.54103478312621 |
2022-01-15 | HUF/SOS | 1.84831 | 0.54103478312621 |
2022-01-14 | HUF/SOS | 1.84792 | 0.54114896748777 |
2022-01-13 | HUF/SOS | 1.84613 | 0.54167366328482 |
2022-01-12 | HUF/SOS | 1.82065 | 0.54925438716942 |
2022-01-11 | HUF/SOS | 1.81203 | 0.55186724281607 |
2022-01-10 | HUF/SOS | 1.81202 | 0.55187028840741 |
2022-01-09 | HUF/SOS | 1.81202 | 0.55187028840741 |
2022-01-08 | HUF/SOS | 1.81202 | 0.55187028840741 |
2022-01-07 | HUF/SOS | 1.81483 | 0.55101579762292 |
2022-01-06 | HUF/SOS | 1.80563 | 0.55382331928468 |
2022-01-05 | HUF/SOS | 1.77392 | 0.56372327951655 |
2022-01-04 | HUF/SOS | 1.76737 | 0.5658124784284 |
2022-01-03 | HUF/SOS | 1.76646 | 0.56610395933109 |
2022-01-02 | HUF/SOS | 1.76646 | 0.56610395933109 |
2022-01-01 | HUF/SOS | 1.76646 | 0.56610395933109 |
2021-12-31 | HUF/SOS | 1.76592 | 0.56627706804385 |
2021-12-30 | HUF/SOS | 1.76799 | 0.56561405890305 |
2021-12-29 | HUF/SOS | 1.75722 | 0.56908070702587 |
2021-12-28 | HUF/SOS | 1.76268 | 0.56731794767059 |
2021-12-27 | HUF/SOS | 1.75634 | 0.56936584032704 |
2021-12-26 | HUF/SOS | 1.75634 | 0.56936584032704 |
2021-12-25 | HUF/SOS | 1.75634 | 0.56936584032704 |
2021-12-24 | HUF/SOS | 1.76872 | 0.5653806142295 |
2021-12-23 | HUF/SOS | 1.77295 | 0.56403169858146 |
2021-12-22 | HUF/SOS | 1.77301 | 0.56401261132199 |
2021-12-21 | HUF/SOS | 1.78557 | 0.56004525165633 |
2021-12-20 | HUF/SOS | 1.77721 | 0.56267970583105 |
2021-12-19 | HUF/SOS | 1.77721 | 0.56267970583105 |
2021-12-18 | HUF/SOS | 1.77721 | 0.56267970583105 |
2021-12-17 | HUF/SOS | 1.77239 | 0.56420990865442 |
2021-12-16 | HUF/SOS | 1.76668 | 0.56603346389839 |
2021-12-15 | HUF/SOS | 1.79774 | 0.55625396330949 |
2021-12-14 | HUF/SOS | 1.79158 | 0.55816653456725 |
2021-12-13 | HUF/SOS | 1.79075 | 0.55842524082089 |
2021-12-12 | HUF/SOS | 1.79075 | 0.55842524082089 |
2021-12-11 | HUF/SOS | 1.79075 | 0.55842524082089 |
Segítünk, ha kérdésed van.