Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/SOS 1.54309 0.64805034055045
2022-06-29 HUF/SOS 1.53233 0.65260094105056
2022-06-28 HUF/SOS 1.51905 0.65830617820348
2022-06-27 HUF/SOS 1.52711 0.65483167551781
2022-06-26 HUF/SOS 1.52711 0.65483167551781
2022-06-25 HUF/SOS 1.52711 0.65483167551781
2022-06-24 HUF/SOS 1.53806 0.65016969429021
2022-06-23 HUF/SOS 1.53695 0.65063925306614
2022-06-22 HUF/SOS 1.5172 0.65910888478777
2022-06-21 HUF/SOS 1.52274 0.65671092898328
2022-06-20 HUF/SOS 1.5191 0.65828451056547
2022-06-19 HUF/SOS 1.5191 0.65828451056547
2022-06-18 HUF/SOS 1.5191 0.65828451056547
2022-06-17 HUF/SOS 1.50725 0.6634599436059
2022-06-16 HUF/SOS 1.51457 0.66025340525694
2022-06-15 HUF/SOS 1.57425 0.63522312212165
2022-06-14 HUF/SOS 1.56286 0.63985257796604
2022-06-13 HUF/SOS 1.55367 0.6436373232411
2022-06-12 HUF/SOS 1.55367 0.6436373232411
2022-06-11 HUF/SOS 1.55367 0.6436373232411
2022-06-10 HUF/SOS 1.56418 0.63931261108057
2022-06-09 HUF/SOS 1.58931 0.62920386834538
2022-06-08 HUF/SOS 1.58755 0.6299014204277
2022-06-07 HUF/SOS 1.59193 0.62816832398409
2022-06-06 HUF/SOS 1.56728 0.63804808330356
2022-06-05 HUF/SOS 1.56728 0.63804808330356
2022-06-04 HUF/SOS 1.56728 0.63804808330356
2022-06-03 HUF/SOS 1.57019 0.63686560225196
2022-06-02 HUF/SOS 1.56847 0.63756399548605
2022-06-01 HUF/SOS 1.55341 0.64374505120992
2022-05-31 HUF/SOS 1.57293 0.63575620021234
2022-05-30 HUF/SOS 1.57642 0.63434871417516
2022-05-29 HUF/SOS 1.57642 0.63434871417516
2022-05-28 HUF/SOS 1.57642 0.63434871417516
2022-05-27 HUF/SOS 1.5883 0.62960397909715
2022-05-26 HUF/SOS 1.59116 0.62847230951004
2022-05-25 HUF/SOS 1.57455 0.6351020926614
2022-05-24 HUF/SOS 1.58236 0.63196744103744
2022-05-23 HUF/SOS 1.58234 0.63197542879533
2022-05-22 HUF/SOS 1.58234 0.63197542879533
2022-05-21 HUF/SOS 1.58234 0.63197542879533
2022-05-20 HUF/SOS 1.57665 0.63425617606951
2022-05-19 HUF/SOS 1.59013 0.6288793997975
2022-05-18 HUF/SOS 1.58154 0.6322951047713
2022-05-17 HUF/SOS 1.58114 0.6324550640677
2022-05-16 HUF/SOS 1.5831 0.63167203587897
2022-05-15 HUF/SOS 1.5831 0.63167203587897
2022-05-14 HUF/SOS 1.5831 0.63167203587897
2022-05-13 HUF/SOS 1.59652 0.62636233808534
2022-05-12 HUF/SOS 1.60671 0.62238985255584
2022-05-11 HUF/SOS 1.59894 0.62541433699826
2022-05-10 HUF/SOS 1.60544 0.62288220051824
2022-05-09 HUF/SOS 1.60436 0.62330150340323
2022-05-08 HUF/SOS 1.60436 0.62330150340323
2022-05-07 HUF/SOS 1.60436 0.62330150340323
2022-05-06 HUF/SOS 1.59823 0.62569217196524
2022-05-05 HUF/SOS 1.61461 0.61934460953419
2022-05-04 HUF/SOS 1.60235 0.62408337753924
2022-05-03 HUF/SOS 1.61308 0.61993205544672
2022-05-02 HUF/SOS 1.6015 0.6244146113019
2022-05-01 HUF/SOS 1.6015 0.6244146113019
2022-04-30 HUF/SOS 1.6015 0.6244146113019
2022-04-29 HUF/SOS 1.61985 0.61734111183134
2022-04-28 HUF/SOS 1.61766 0.61817687276684
2022-04-27 HUF/SOS 1.67264 0.59785727951024
2022-04-26 HUF/SOS 1.67722 0.59622470516688
2022-04-25 HUF/SOS 1.69377 0.59039893255873
2022-04-24 HUF/SOS 1.69377 0.59039893255873
2022-04-23 HUF/SOS 1.69377 0.59039893255873
2022-04-22 HUF/SOS 1.68878 0.59214344082711
2022-04-21 HUF/SOS 1.68266 0.59429712479051
2022-04-20 HUF/SOS 1.67137 0.59831156476424
2022-04-19 HUF/SOS 1.66761 0.59966059210487
2022-04-18 HUF/SOS 1.67195 0.59810401028739
2022-04-17 HUF/SOS 1.67195 0.59810401028739
2022-04-16 HUF/SOS 1.67195 0.59810401028739
2022-04-15 HUF/SOS 1.65905 0.6027545884693
2022-04-14 HUF/SOS 1.65587 0.60391214286146
2022-04-13 HUF/SOS 1.67107 0.5984189770626
2022-04-12 HUF/SOS 1.66151 0.60186216152777
2022-04-11 HUF/SOS 1.67133 0.59832588417608
2022-04-10 HUF/SOS 1.67133 0.59832588417608
2022-04-09 HUF/SOS 1.67133 0.59832588417608
2022-04-08 HUF/SOS 1.66379 0.60103739053607
2022-04-07 HUF/SOS 1.66711 0.59984044244231
2022-04-06 HUF/SOS 1.72871 0.57846602379809
2022-04-05 HUF/SOS 1.73589 0.57607336870424
2022-04-04 HUF/SOS 1.74496 0.57307903906107
2022-04-03 HUF/SOS 1.74496 0.57307903906107
2022-04-02 HUF/SOS 1.74496 0.57307903906107
2022-04-01 HUF/SOS 1.73749 0.57554288082234
2022-03-31 HUF/SOS 1.74457 0.57320715133242
2022-03-30 HUF/SOS 1.74137 0.57426049604622
2022-03-29 HUF/SOS 1.69937 0.58845336801285
2022-03-28 HUF/SOS 1.71959 0.58153397030688
2022-03-27 HUF/SOS 1.71959 0.58153397030688
2022-03-26 HUF/SOS 1.71959 0.58153397030688
2022-03-25 HUF/SOS 1.72046 0.58123990095672
2022-03-24 HUF/SOS 1.71076 0.5845355280694
2022-03-23 HUF/SOS 1.71217 0.58405415350111
2022-03-22 HUF/SOS 1.72676 0.57911927540596
2022-03-21 HUF/SOS 1.74903 0.57174548178133
2022-03-20 HUF/SOS 1.74903 0.57174548178133
2022-03-19 HUF/SOS 1.74903 0.57174548178133
2022-03-18 HUF/SOS 1.73464 0.57648849328967
2022-03-17 HUF/SOS 1.74819 0.5720202037536
2022-03-16 HUF/SOS 1.69768 0.58903915932331
2022-03-15 HUF/SOS 1.69474 0.59006101230867
2022-03-14 HUF/SOS 1.71352 0.58359400532238
2022-03-13 HUF/SOS 1.71352 0.58359400532238
2022-03-12 HUF/SOS 1.69401 0.590315287395
2022-03-11 HUF/SOS 1.69415 0.59026650532716
2022-03-10 HUF/SOS 1.71537 0.58296460821864
2022-03-09 HUF/SOS 1.75123 0.57102722086762
2022-03-08 HUF/SOS 1.75688 0.56919083830427
2022-03-07 HUF/SOS 1.74108 0.57435614675948
2022-03-06 HUF/SOS 1.74108 0.57435614675948
2022-03-05 HUF/SOS 1.74108 0.57435614675948
2022-03-04 HUF/SOS 1.73097 0.57771076332923
2022-03-03 HUF/SOS 1.72419 0.57998248452897
2022-02-28 HUF/SOS 1.87484 0.53337884832839
2022-02-27 HUF/SOS 1.87484 0.53337884832839
2022-02-26 HUF/SOS 1.87484 0.53337884832839
2022-02-25 HUF/SOS 1.83954 0.54361416441067
2022-02-24 HUF/SOS 1.8357 0.54475132102195
2022-02-23 HUF/SOS 1.8732 0.53384582532565
2022-02-22 HUF/SOS 1.854 0.53937432578209
2022-02-21 HUF/SOS 1.86069 0.53743503753984
2022-02-20 HUF/SOS 1.86069 0.53743503753984
2022-02-19 HUF/SOS 1.86069 0.53743503753984
2022-02-18 HUF/SOS 1.86022 0.53757082495619
2022-02-17 HUF/SOS 1.85432 0.53928124595539
2022-02-16 HUF/SOS 1.85528 0.53900219912897
2022-02-15 HUF/SOS 1.87572 0.53312861194635
2022-02-14 HUF/SOS 1.8731 0.53387432598366
2022-02-13 HUF/SOS 1.8731 0.53387432598366
2022-02-12 HUF/SOS 1.8731 0.53387432598366
2022-02-11 HUF/SOS 1.85541 0.53896443373702
2022-02-10 HUF/SOS 1.87326 0.53382872639142
2022-02-09 HUF/SOS 1.84089 0.54321550988924
2022-02-08 HUF/SOS 1.85244 0.53982855045238
2022-02-07 HUF/SOS 1.8486 0.54094990803852
2022-02-06 HUF/SOS 1.8486 0.54094990803852
2022-02-05 HUF/SOS 1.8486 0.54094990803852
2022-02-04 HUF/SOS 1.84288 0.54262892863344
2022-02-03 HUF/SOS 1.84523 0.54193786140481
2022-02-02 HUF/SOS 1.82933 0.54664822639983
2022-02-01 HUF/SOS 1.82739 0.54722856095305
2022-01-31 HUF/SOS 1.81311 0.55153851669231
2022-01-30 HUF/SOS 1.81311 0.55153851669231
2022-01-29 HUF/SOS 1.81311 0.55153851669231
2022-01-28 HUF/SOS 1.8086 0.55291385602123
2022-01-27 HUF/SOS 1.81492 0.55098847332114
2022-01-26 HUF/SOS 1.84058 0.54330700105402
2022-01-25 HUF/SOS 1.82367 0.54834482115734
2022-01-24 HUF/SOS 1.8335 0.54540496318516
2022-01-23 HUF/SOS 1.8335 0.54540496318516
2022-01-22 HUF/SOS 1.8335 0.54540496318516
2022-01-21 HUF/SOS 1.83771 0.54415549787507
2022-01-20 HUF/SOS 1.83998 0.54348416830618
2022-01-19 HUF/SOS 1.83793 0.54409036252741
2022-01-18 HUF/SOS 1.83847 0.54393055094726
2022-01-17 HUF/SOS 1.84831 0.54103478312621
2022-01-16 HUF/SOS 1.84831 0.54103478312621
2022-01-15 HUF/SOS 1.84831 0.54103478312621
2022-01-14 HUF/SOS 1.84792 0.54114896748777
2022-01-13 HUF/SOS 1.84613 0.54167366328482
2022-01-12 HUF/SOS 1.82065 0.54925438716942
2022-01-11 HUF/SOS 1.81203 0.55186724281607
2022-01-10 HUF/SOS 1.81202 0.55187028840741
2022-01-09 HUF/SOS 1.81202 0.55187028840741
2022-01-08 HUF/SOS 1.81202 0.55187028840741
2022-01-07 HUF/SOS 1.81483 0.55101579762292
2022-01-06 HUF/SOS 1.80563 0.55382331928468
2022-01-05 HUF/SOS 1.77392 0.56372327951655
2022-01-04 HUF/SOS 1.76737 0.5658124784284
2022-01-03 HUF/SOS 1.76646 0.56610395933109
2022-01-02 HUF/SOS 1.76646 0.56610395933109
2022-01-01 HUF/SOS 1.76646 0.56610395933109
2021-12-31 HUF/SOS 1.76592 0.56627706804385
2021-12-30 HUF/SOS 1.76799 0.56561405890305
2021-12-29 HUF/SOS 1.75722 0.56908070702587
2021-12-28 HUF/SOS 1.76268 0.56731794767059
2021-12-27 HUF/SOS 1.75634 0.56936584032704
2021-12-26 HUF/SOS 1.75634 0.56936584032704
2021-12-25 HUF/SOS 1.75634 0.56936584032704
2021-12-24 HUF/SOS 1.76872 0.5653806142295
2021-12-23 HUF/SOS 1.77295 0.56403169858146
2021-12-22 HUF/SOS 1.77301 0.56401261132199
2021-12-21 HUF/SOS 1.78557 0.56004525165633
2021-12-20 HUF/SOS 1.77721 0.56267970583105
2021-12-19 HUF/SOS 1.77721 0.56267970583105
2021-12-18 HUF/SOS 1.77721 0.56267970583105
2021-12-17 HUF/SOS 1.77239 0.56420990865442
2021-12-16 HUF/SOS 1.76668 0.56603346389839
2021-12-15 HUF/SOS 1.79774 0.55625396330949
2021-12-14 HUF/SOS 1.79158 0.55816653456725
2021-12-13 HUF/SOS 1.79075 0.55842524082089
2021-12-12 HUF/SOS 1.79075 0.55842524082089
2021-12-11 HUF/SOS 1.79075 0.55842524082089
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300