| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/SOS | 1.43036 | 0.69912469588076 |
| 2022-12-08 | HUF/SOS | 1.45889 | 0.68545263864993 |
| 2022-12-07 | HUF/SOS | 1.43295 | 0.69786105586378 |
| 2022-12-06 | HUF/SOS | 1.44153 | 0.69370738035282 |
| 2022-12-05 | HUF/SOS | 1.44447 | 0.69229544400368 |
| 2022-12-04 | HUF/SOS | 1.44447 | 0.69229544400368 |
| 2022-12-03 | HUF/SOS | 1.44447 | 0.69229544400368 |
| 2022-12-02 | HUF/SOS | 1.43466 | 0.69702926128839 |
| 2022-12-01 | HUF/SOS | 1.44579 | 0.69166338126561 |
| 2022-11-30 | HUF/SOS | 1.43857 | 0.69513475187165 |
| 2022-11-29 | HUF/SOS | 1.43317 | 0.69775393009901 |
| 2022-11-28 | HUF/SOS | 1.42134 | 0.70356142794827 |
| 2022-11-27 | HUF/SOS | 1.42134 | 0.70356142794827 |
| 2022-11-26 | HUF/SOS | 1.42134 | 0.70356142794827 |
| 2022-11-25 | HUF/SOS | 1.41763 | 0.70540267911938 |
| 2022-11-24 | HUF/SOS | 1.44497 | 0.69205589043371 |
| 2022-11-23 | HUF/SOS | 1.45354 | 0.687975563108 |
| 2022-11-22 | HUF/SOS | 1.45029 | 0.68951726896 |
| 2022-11-21 | HUF/SOS | 1.45324 | 0.68811758553302 |
| 2022-11-20 | HUF/SOS | 1.45324 | 0.68811758553302 |
| 2022-11-19 | HUF/SOS | 1.45324 | 0.68811758553302 |
| 2022-11-18 | HUF/SOS | 1.42199 | 0.70323982587782 |
| 2022-11-17 | HUF/SOS | 1.44891 | 0.6901739928636 |
| 2022-11-16 | HUF/SOS | 1.41004 | 0.7091997390145 |
| 2022-11-15 | HUF/SOS | 1.40024 | 0.71416328629378 |
| 2022-11-14 | HUF/SOS | 1.47385 | 0.67849509787292 |
| 2022-11-13 | HUF/SOS | 1.47385 | 0.67849509787292 |
| 2022-11-12 | HUF/SOS | 1.47385 | 0.67849509787292 |
| 2022-11-11 | HUF/SOS | 1.42803 | 0.70026540058682 |
| 2022-11-10 | HUF/SOS | 1.41774 | 0.70534794814282 |
| 2022-11-09 | HUF/SOS | 1.39931 | 0.71463792869343 |
| 2022-11-08 | HUF/SOS | 1.39842 | 0.71509274752935 |
| 2022-11-07 | HUF/SOS | 1.40693 | 0.7107674155786 |
| 2022-11-06 | HUF/SOS | 1.40693 | 0.7107674155786 |
| 2022-11-05 | HUF/SOS | 1.40693 | 0.7107674155786 |
| 2022-11-04 | HUF/SOS | 1.3812 | 0.72400810889082 |
| 2022-11-03 | HUF/SOS | 1.38276 | 0.7231912985623 |
| 2022-11-02 | HUF/SOS | 1.38224 | 0.72346336381526 |
| 2022-11-01 | HUF/SOS | 1.36914 | 0.73038549746556 |
| 2022-10-31 | HUF/SOS | 1.37172 | 0.72901175166944 |
| 2022-10-30 | HUF/SOS | 1.37172 | 0.72901175166944 |
| 2022-10-29 | HUF/SOS | 1.37172 | 0.72901175166944 |
| 2022-10-28 | HUF/SOS | 1.3755 | 0.72700836059615 |
| 2022-10-27 | HUF/SOS | 1.39481 | 0.71694352635843 |
| 2022-10-26 | HUF/SOS | 1.34802 | 0.74182875624991 |
| 2022-10-25 | HUF/SOS | 1.35537 | 0.73780591277659 |
| 2022-10-24 | HUF/SOS | 1.3478 | 0.74194984419053 |
| 2022-10-23 | HUF/SOS | 1.3478 | 0.74194984419053 |
| 2022-10-22 | HUF/SOS | 1.3478 | 0.74194984419053 |
| 2022-10-21 | HUF/SOS | 1.36303 | 0.73365956728759 |
| 2022-10-20 | HUF/SOS | 1.34687 | 0.74246215299175 |
| 2022-10-19 | HUF/SOS | 1.32469 | 0.7548935977474 |
| 2022-10-18 | HUF/SOS | 1.31098 | 0.7627881432211 |
| 2022-10-17 | HUF/SOS | 1.30954 | 0.76362692243078 |
| 2022-10-16 | HUF/SOS | 1.30954 | 0.76362692243078 |
| 2022-10-15 | HUF/SOS | 1.30954 | 0.76362692243078 |
| 2022-10-14 | HUF/SOS | 1.28266 | 0.77962983175588 |
| 2022-10-13 | HUF/SOS | 1.28464 | 0.77842819778304 |
| 2022-10-12 | HUF/SOS | 1.33592 | 0.74854781723456 |
| 2022-10-11 | HUF/SOS | 1.33673 | 0.7480942299492 |
| 2022-10-10 | HUF/SOS | 1.34548 | 0.74322918215061 |
| 2022-10-09 | HUF/SOS | 1.34548 | 0.74322918215061 |
| 2022-10-08 | HUF/SOS | 1.34548 | 0.74322918215061 |
| 2022-10-07 | HUF/SOS | 1.34477 | 0.74362158584739 |
| 2022-10-06 | HUF/SOS | 1.32838 | 0.7527966395158 |
| 2022-10-05 | HUF/SOS | 1.30167 | 0.76824387133452 |
| 2022-10-04 | HUF/SOS | 1.2793 | 0.7816774798718 |
| 2022-10-03 | HUF/SOS | 1.2942 | 0.77267810230258 |
| 2022-10-02 | HUF/SOS | 1.2942 | 0.77267810230258 |
| 2022-10-01 | HUF/SOS | 1.2942 | 0.77267810230258 |
| 2022-09-30 | HUF/SOS | 1.31155 | 0.76245663527887 |
| 2022-09-29 | HUF/SOS | 1.32339 | 0.7556351491246 |
| 2022-09-28 | HUF/SOS | 1.39162 | 0.71858697058105 |
| 2022-09-27 | HUF/SOS | 1.37616 | 0.72665969073364 |
| 2022-09-26 | HUF/SOS | 1.39072 | 0.71905200184077 |
| 2022-09-25 | HUF/SOS | 1.39072 | 0.71905200184077 |
| 2022-09-24 | HUF/SOS | 1.39072 | 0.71905200184077 |
| 2022-09-23 | HUF/SOS | 1.39892 | 0.71483716009493 |
| 2022-09-22 | HUF/SOS | 1.39189 | 0.71844757847244 |
| 2022-09-21 | HUF/SOS | 1.4213 | 0.70358122845282 |
| 2022-09-20 | HUF/SOS | 1.41549 | 0.70646913789571 |
| 2022-09-19 | HUF/SOS | 1.40581 | 0.71133367951572 |
| 2022-09-18 | HUF/SOS | 1.40581 | 0.71133367951572 |
| 2022-09-17 | HUF/SOS | 1.40581 | 0.71133367951572 |
| 2022-09-16 | HUF/SOS | 1.39385 | 0.7174373139147 |
| 2022-09-15 | HUF/SOS | 1.40942 | 0.7095117140384 |
| 2022-09-14 | HUF/SOS | 1.42283 | 0.7028246522775 |
| 2022-09-13 | HUF/SOS | 1.41938 | 0.70453296509744 |
| 2022-09-12 | HUF/SOS | 1.41395 | 0.7072385869373 |
| 2022-09-11 | HUF/SOS | 1.41395 | 0.7072385869373 |
| 2022-09-10 | HUF/SOS | 1.41395 | 0.7072385869373 |
| 2022-09-09 | HUF/SOS | 1.43186 | 0.69839230092327 |
| 2022-09-08 | HUF/SOS | 1.40116 | 0.71369436752405 |
| 2022-09-07 | HUF/SOS | 1.40509 | 0.71169818303454 |
| 2022-09-06 | HUF/SOS | 1.40895 | 0.70974839419426 |
| 2022-09-05 | HUF/SOS | 1.4265 | 0.70101647388714 |
| 2022-09-04 | HUF/SOS | 1.4265 | 0.70101647388714 |
| 2022-09-03 | HUF/SOS | 1.4265 | 0.70101647388714 |
| 2022-09-02 | HUF/SOS | 1.41468 | 0.70687363926824 |
| 2022-09-01 | HUF/SOS | 1.41382 | 0.7073036171507 |
| 2022-08-31 | HUF/SOS | 1.37981 | 0.72473746385372 |
| 2022-08-30 | HUF/SOS | 1.37999 | 0.72464293219516 |
| 2022-08-29 | HUF/SOS | 1.37036 | 0.72973525205056 |
| 2022-08-28 | HUF/SOS | 1.37036 | 0.72973525205056 |
| 2022-08-27 | HUF/SOS | 1.37036 | 0.72973525205056 |
| 2022-08-26 | HUF/SOS | 1.37445 | 0.72756375277384 |
| 2022-08-25 | HUF/SOS | 1.37498 | 0.727283305939 |
| 2022-08-24 | HUF/SOS | 1.43043 | 0.69909048328125 |
| 2022-08-23 | HUF/SOS | 1.43152 | 0.69855817592489 |
| 2022-08-22 | HUF/SOS | 1.43098 | 0.69882178646801 |
| 2022-08-21 | HUF/SOS | 1.43098 | 0.69882178646801 |
| 2022-08-20 | HUF/SOS | 1.43098 | 0.69882178646801 |
| 2022-08-19 | HUF/SOS | 1.43804 | 0.69539094879141 |
| 2022-08-18 | HUF/SOS | 1.42756 | 0.7004959511334 |
| 2022-08-17 | HUF/SOS | 1.42198 | 0.70324477137512 |
| 2022-08-16 | HUF/SOS | 1.43407 | 0.69731603059823 |
| 2022-08-15 | HUF/SOS | 1.4675 | 0.68143100511073 |
| 2022-08-14 | HUF/SOS | 1.4675 | 0.68143100511073 |
| 2022-08-13 | HUF/SOS | 1.4675 | 0.68143100511073 |
| 2022-08-12 | HUF/SOS | 1.45953 | 0.68515206950183 |
| 2022-08-11 | HUF/SOS | 1.46358 | 0.68325612539116 |
| 2022-08-10 | HUF/SOS | 1.45425 | 0.68763967680935 |
| 2022-08-09 | HUF/SOS | 1.46808 | 0.68116178954825 |
| 2022-08-08 | HUF/SOS | 1.47115 | 0.67974033919043 |
| 2022-08-07 | HUF/SOS | 1.47115 | 0.67974033919043 |
| 2022-08-06 | HUF/SOS | 1.47115 | 0.67974033919043 |
| 2022-08-05 | HUF/SOS | 1.46553 | 0.68234700074376 |
| 2022-08-04 | HUF/SOS | 1.46479 | 0.6826917169014 |
| 2022-08-03 | HUF/SOS | 1.42847 | 0.70004970352895 |
| 2022-08-02 | HUF/SOS | 1.42291 | 0.70278513749991 |
| 2022-08-01 | HUF/SOS | 1.40909 | 0.70967787721153 |
| 2022-07-31 | HUF/SOS | 1.40909 | 0.70967787721153 |
| 2022-07-30 | HUF/SOS | 1.40909 | 0.70967787721153 |
| 2022-07-29 | HUF/SOS | 1.40623 | 0.7111212248352 |
| 2022-07-28 | HUF/SOS | 1.42616 | 0.70118359791328 |
| 2022-07-27 | HUF/SOS | 1.45136 | 0.68900892955573 |
| 2022-07-26 | HUF/SOS | 1.48129 | 0.67508725502771 |
| 2022-07-25 | HUF/SOS | 1.49056 | 0.67088879347359 |
| 2022-07-24 | HUF/SOS | 1.49056 | 0.67088879347359 |
| 2022-07-23 | HUF/SOS | 1.49056 | 0.67088879347359 |
| 2022-07-22 | HUF/SOS | 1.47829 | 0.67645725804815 |
| 2022-07-21 | HUF/SOS | 1.47604 | 0.6774884149481 |
| 2022-07-20 | HUF/SOS | 1.4404 | 0.69425159677867 |
| 2022-07-19 | HUF/SOS | 1.42505 | 0.70172976386793 |
| 2022-07-18 | HUF/SOS | 1.43238 | 0.69813876206035 |
| 2022-07-17 | HUF/SOS | 1.43238 | 0.69813876206035 |
| 2022-07-16 | HUF/SOS | 1.43238 | 0.69813876206035 |
| 2022-07-15 | HUF/SOS | 1.41691 | 0.70576112808859 |
| 2022-07-14 | HUF/SOS | 1.42112 | 0.703670344517 |
| 2022-07-13 | HUF/SOS | 1.45949 | 0.68517084735079 |
| 2022-07-12 | HUF/SOS | 1.44918 | 0.69004540498765 |
| 2022-07-11 | HUF/SOS | 1.47587 | 0.67756645232981 |
| 2022-07-10 | HUF/SOS | 1.47587 | 0.67756645232981 |
| 2022-07-09 | HUF/SOS | 1.47587 | 0.67756645232981 |
| 2022-07-08 | HUF/SOS | 1.44188 | 0.69353899076206 |
| 2022-07-07 | HUF/SOS | 1.4309 | 0.69886085680341 |
| 2022-07-06 | HUF/SOS | 1.50911 | 0.66264221958638 |
| 2022-07-05 | HUF/SOS | 1.52485 | 0.65580221005345 |
| 2022-07-04 | HUF/SOS | 1.5252 | 0.6556517178075 |
| 2022-07-03 | HUF/SOS | 1.5252 | 0.6556517178075 |
| 2022-07-02 | HUF/SOS | 1.5252 | 0.6556517178075 |
| 2022-07-01 | HUF/SOS | 1.52475 | 0.65584522052796 |
| 2022-06-30 | HUF/SOS | 1.54309 | 0.64805034055045 |
| 2022-06-29 | HUF/SOS | 1.53233 | 0.65260094105056 |
| 2022-06-28 | HUF/SOS | 1.51905 | 0.65830617820348 |
| 2022-06-27 | HUF/SOS | 1.52711 | 0.65483167551781 |
| 2022-06-26 | HUF/SOS | 1.52711 | 0.65483167551781 |
| 2022-06-25 | HUF/SOS | 1.52711 | 0.65483167551781 |
| 2022-06-24 | HUF/SOS | 1.53806 | 0.65016969429021 |
| 2022-06-23 | HUF/SOS | 1.53695 | 0.65063925306614 |
| 2022-06-22 | HUF/SOS | 1.5172 | 0.65910888478777 |
| 2022-06-21 | HUF/SOS | 1.52274 | 0.65671092898328 |
| 2022-06-20 | HUF/SOS | 1.5191 | 0.65828451056547 |
| 2022-06-19 | HUF/SOS | 1.5191 | 0.65828451056547 |
| 2022-06-18 | HUF/SOS | 1.5191 | 0.65828451056547 |
| 2022-06-17 | HUF/SOS | 1.50725 | 0.6634599436059 |
| 2022-06-16 | HUF/SOS | 1.51457 | 0.66025340525694 |
| 2022-06-15 | HUF/SOS | 1.57425 | 0.63522312212165 |
| 2022-06-14 | HUF/SOS | 1.56286 | 0.63985257796604 |
| 2022-06-13 | HUF/SOS | 1.55367 | 0.6436373232411 |
| 2022-06-12 | HUF/SOS | 1.55367 | 0.6436373232411 |
| 2022-06-11 | HUF/SOS | 1.55367 | 0.6436373232411 |
| 2022-06-10 | HUF/SOS | 1.56418 | 0.63931261108057 |
| 2022-06-09 | HUF/SOS | 1.58931 | 0.62920386834538 |
| 2022-06-08 | HUF/SOS | 1.58755 | 0.6299014204277 |
| 2022-06-07 | HUF/SOS | 1.59193 | 0.62816832398409 |
| 2022-06-06 | HUF/SOS | 1.56728 | 0.63804808330356 |
| 2022-06-05 | HUF/SOS | 1.56728 | 0.63804808330356 |
| 2022-06-04 | HUF/SOS | 1.56728 | 0.63804808330356 |
| 2022-06-03 | HUF/SOS | 1.57019 | 0.63686560225196 |
| 2022-06-02 | HUF/SOS | 1.56847 | 0.63756399548605 |
| 2022-06-01 | HUF/SOS | 1.55341 | 0.64374505120992 |
| 2022-05-31 | HUF/SOS | 1.57293 | 0.63575620021234 |
| 2022-05-30 | HUF/SOS | 1.57642 | 0.63434871417516 |
| 2022-05-29 | HUF/SOS | 1.57642 | 0.63434871417516 |
| 2022-05-28 | HUF/SOS | 1.57642 | 0.63434871417516 |
| 2022-05-27 | HUF/SOS | 1.5883 | 0.62960397909715 |
| 2022-05-26 | HUF/SOS | 1.59116 | 0.62847230951004 |
| 2022-05-25 | HUF/SOS | 1.57455 | 0.6351020926614 |
| 2022-05-24 | HUF/SOS | 1.58236 | 0.63196744103744 |
Segítünk, ha kérdésed van.