Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/SOS | 1.64675 | 0.60725671777744 |
2023-06-10 | HUF/SOS | 1.64675 | 0.60725671777744 |
2023-06-09 | HUF/SOS | 1.65389 | 0.60463513292903 |
2023-06-08 | HUF/SOS | 1.65076 | 0.60578157939373 |
2023-06-07 | HUF/SOS | 1.62656 | 0.61479441274838 |
2023-06-06 | HUF/SOS | 1.62371 | 0.61587352421307 |
2023-06-05 | HUF/SOS | 1.62415 | 0.61570667733892 |
2023-06-04 | HUF/SOS | 1.62415 | 0.61570667733892 |
2023-06-03 | HUF/SOS | 1.62415 | 0.61570667733892 |
2023-06-02 | HUF/SOS | 1.63782 | 0.6105677058529 |
2023-06-01 | HUF/SOS | 1.63922 | 0.61004624150511 |
2023-05-31 | HUF/SOS | 1.67617 | 0.59659819708025 |
2023-05-30 | HUF/SOS | 1.66717 | 0.59981885470588 |
2023-05-29 | HUF/SOS | 1.66815 | 0.59946647483739 |
2023-05-28 | HUF/SOS | 1.66815 | 0.59946647483739 |
2023-05-27 | HUF/SOS | 1.66815 | 0.59946647483739 |
2023-05-26 | HUF/SOS | 1.65643 | 0.60370797437863 |
2023-05-25 | HUF/SOS | 1.64457 | 0.608061681777 |
2023-05-24 | HUF/SOS | 1.63257 | 0.61253116252289 |
2023-05-23 | HUF/SOS | 1.65688 | 0.60354401042924 |
2023-05-22 | HUF/SOS | 1.65445 | 0.60443047538457 |
2023-05-21 | HUF/SOS | 1.65445 | 0.60443047538457 |
2023-05-20 | HUF/SOS | 1.65445 | 0.60443047538457 |
2023-05-19 | HUF/SOS | 1.66308 | 0.60129398465498 |
2023-05-18 | HUF/SOS | 1.65987 | 0.6024568189075 |
2023-05-17 | HUF/SOS | 1.6655 | 0.60042029420594 |
2023-05-16 | HUF/SOS | 1.67452 | 0.59718605928863 |
2023-05-15 | HUF/SOS | 1.67537 | 0.59688307657413 |
2023-05-14 | HUF/SOS | 1.67537 | 0.59688307657413 |
2023-05-13 | HUF/SOS | 1.67537 | 0.59688307657413 |
2023-05-12 | HUF/SOS | 1.67009 | 0.59877012616087 |
2023-05-11 | HUF/SOS | 1.67995 | 0.59525581118486 |
2023-05-10 | HUF/SOS | 1.67019 | 0.59873427574108 |
2023-05-09 | HUF/SOS | 1.66958 | 0.59895303010338 |
2023-05-08 | HUF/SOS | 1.67331 | 0.59761789507025 |
2023-05-07 | HUF/SOS | 1.67331 | 0.59761789507025 |
2023-05-06 | HUF/SOS | 1.67331 | 0.59761789507025 |
2023-05-05 | HUF/SOS | 1.67395 | 0.59738940828579 |
2023-05-04 | HUF/SOS | 1.67342 | 0.59757861146634 |
2023-05-03 | HUF/SOS | 1.67809 | 0.59591559451519 |
2023-05-02 | HUF/SOS | 1.67943 | 0.59544011956438 |
2023-05-01 | HUF/SOS | 1.67433 | 0.5972538269039 |
2023-04-30 | HUF/SOS | 1.67433 | 0.5972538269039 |
2023-04-29 | HUF/SOS | 1.67433 | 0.5972538269039 |
2023-04-28 | HUF/SOS | 1.67592 | 0.5966871927061 |
2023-04-27 | HUF/SOS | 1.66755 | 0.59968216845072 |
2023-04-26 | HUF/SOS | 1.64602 | 0.60752603249049 |
2023-04-25 | HUF/SOS | 1.65467 | 0.60435011210695 |
2023-04-24 | HUF/SOS | 1.64511 | 0.60786208824942 |
2023-04-23 | HUF/SOS | 1.64511 | 0.60786208824942 |
2023-04-22 | HUF/SOS | 1.64511 | 0.60786208824942 |
2023-04-21 | HUF/SOS | 1.64063 | 0.6095219519331 |
2023-04-20 | HUF/SOS | 1.65251 | 0.60514005966681 |
2023-04-19 | HUF/SOS | 1.65634 | 0.60374077785962 |
2023-04-18 | HUF/SOS | 1.66178 | 0.60176437314205 |
2023-04-17 | HUF/SOS | 1.65507 | 0.60420405179237 |
2023-04-16 | HUF/SOS | 1.65507 | 0.60420405179237 |
2023-04-15 | HUF/SOS | 1.65507 | 0.60420405179237 |
2023-04-14 | HUF/SOS | 1.65284 | 0.60501923961182 |
2023-04-13 | HUF/SOS | 1.65093 | 0.60571920069294 |
2023-04-12 | HUF/SOS | 1.65848 | 0.6029617481067 |
2023-04-11 | HUF/SOS | 1.65873 | 0.60287087108812 |
2023-04-10 | HUF/SOS | 1.65411 | 0.6045547152245 |
2023-04-09 | HUF/SOS | 1.65411 | 0.6045547152245 |
2023-04-08 | HUF/SOS | 1.65411 | 0.6045547152245 |
2023-04-07 | HUF/SOS | 1.66148 | 0.60187302886583 |
2023-04-06 | HUF/SOS | 1.65359 | 0.60474482791986 |
2023-04-05 | HUF/SOS | 1.63063 | 0.61325990568063 |
2023-04-04 | HUF/SOS | 1.62873 | 0.6139753059132 |
2023-04-03 | HUF/SOS | 1.6168 | 0.61850569025235 |
2023-04-02 | HUF/SOS | 1.6168 | 0.61850569025235 |
2023-04-01 | HUF/SOS | 1.6168 | 0.61850569025235 |
2023-03-31 | HUF/SOS | 1.61845 | 0.61787512743675 |
2023-03-30 | HUF/SOS | 1.62499 | 0.61538840239017 |
2023-03-29 | HUF/SOS | 1.59963 | 0.62514456468058 |
2023-03-28 | HUF/SOS | 1.59013 | 0.6288793997975 |
2023-03-27 | HUF/SOS | 1.58684 | 0.63018325729122 |
2023-03-26 | HUF/SOS | 1.58684 | 0.63018325729122 |
2023-03-25 | HUF/SOS | 1.58684 | 0.63018325729122 |
2023-03-24 | HUF/SOS | 1.58921 | 0.62924346058734 |
2023-03-23 | HUF/SOS | 1.57706 | 0.63409128378121 |
2023-03-22 | HUF/SOS | 1.56148 | 0.64041806491278 |
2023-03-21 | HUF/SOS | 1.5368 | 0.6507027589797 |
2023-03-20 | HUF/SOS | 1.53831 | 0.65006403130708 |
2023-03-19 | HUF/SOS | 1.53831 | 0.65006403130708 |
2023-03-18 | HUF/SOS | 1.53831 | 0.65006403130708 |
2023-03-17 | HUF/SOS | 1.53451 | 0.6516738242175 |
2023-03-16 | HUF/SOS | 1.5194 | 0.65815453468474 |
2023-03-15 | HUF/SOS | 1.52801 | 0.65444597875668 |
2023-03-14 | HUF/SOS | 1.53029 | 0.65347091074241 |
2023-03-13 | HUF/SOS | 1.55762 | 0.64200511036068 |
2023-03-12 | HUF/SOS | 1.55762 | 0.64200511036068 |
2023-03-11 | HUF/SOS | 1.55762 | 0.64200511036068 |
2023-03-10 | HUF/SOS | 1.57314 | 0.63567133249425 |
2023-03-09 | HUF/SOS | 1.5793 | 0.63319192047109 |
2023-03-08 | HUF/SOS | 1.60374 | 0.6235424694776 |
2023-03-07 | HUF/SOS | 1.61186 | 0.62040127554502 |
2023-03-06 | HUF/SOS | 1.60335 | 0.62369414039355 |
2023-03-05 | HUF/SOS | 1.60335 | 0.62369414039355 |
2023-03-04 | HUF/SOS | 1.60335 | 0.62369414039355 |
2023-03-03 | HUF/SOS | 1.60735 | 0.6221420350266 |
2023-03-02 | HUF/SOS | 1.62597 | 0.6150174972478 |
2023-03-01 | HUF/SOS | 1.59081 | 0.62861058203054 |
2023-02-28 | HUF/SOS | 1.58107 | 0.63248306526593 |
2023-02-27 | HUF/SOS | 1.57801 | 0.63370954556688 |
2023-02-26 | HUF/SOS | 1.57801 | 0.63370954556688 |
2023-02-25 | HUF/SOS | 1.57801 | 0.63370954556688 |
2023-02-24 | HUF/SOS | 1.58987 | 0.62898224383126 |
2023-02-23 | HUF/SOS | 1.58447 | 0.63112586543134 |
2023-02-22 | HUF/SOS | 1.59122 | 0.62844861175702 |
2023-02-21 | HUF/SOS | 1.59017 | 0.62886358062346 |
2023-02-20 | HUF/SOS | 1.58063 | 0.63265912958757 |
2023-02-19 | HUF/SOS | 1.58063 | 0.63265912958757 |
2023-02-18 | HUF/SOS | 1.58063 | 0.63265912958757 |
2023-02-17 | HUF/SOS | 1.59736 | 0.62603295437472 |
2023-02-16 | HUF/SOS | 1.59926 | 0.62528919625327 |
2023-02-15 | HUF/SOS | 1.61259 | 0.620120427387 |
2023-02-14 | HUF/SOS | 1.60306 | 0.62380696917146 |
2023-02-13 | HUF/SOS | 1.57521 | 0.63483599012195 |
2023-02-12 | HUF/SOS | 1.57521 | 0.63483599012195 |
2023-02-11 | HUF/SOS | 1.57521 | 0.63483599012195 |
2023-02-10 | HUF/SOS | 1.58405 | 0.63129320412866 |
2023-02-09 | HUF/SOS | 1.57124 | 0.63644000916474 |
2023-02-08 | HUF/SOS | 1.58182 | 0.63218318139864 |
2023-02-07 | HUF/SOS | 1.58845 | 0.6295445245365 |
2023-02-06 | HUF/SOS | 1.59692 | 0.62620544548255 |
2023-02-05 | HUF/SOS | 1.59692 | 0.62620544548255 |
2023-02-04 | HUF/SOS | 1.59692 | 0.62620544548255 |
2023-02-03 | HUF/SOS | 1.5971 | 0.62613486945088 |
2023-02-02 | HUF/SOS | 1.58786 | 0.62977844394342 |
2023-02-01 | HUF/SOS | 1.58298 | 0.63171992065598 |
2023-01-31 | HUF/SOS | 1.58546 | 0.63073177500536 |
2023-01-30 | HUF/SOS | 1.58803 | 0.62971102561035 |
2023-01-29 | HUF/SOS | 1.58803 | 0.62971102561035 |
2023-01-28 | HUF/SOS | 1.58803 | 0.62971102561035 |
2023-01-27 | HUF/SOS | 1.60068 | 0.62473448784267 |
2023-01-26 | HUF/SOS | 1.58938 | 0.62917615674036 |
2023-01-25 | HUF/SOS | 1.55065 | 0.64489085222326 |
2023-01-24 | HUF/SOS | 1.5546 | 0.64325228354561 |
2023-01-23 | HUF/SOS | 1.55707 | 0.64223188424413 |
2023-01-22 | HUF/SOS | 1.55707 | 0.64223188424413 |
2023-01-21 | HUF/SOS | 1.55707 | 0.64223188424413 |
2023-01-20 | HUF/SOS | 1.55206 | 0.64430498820922 |
2023-01-19 | HUF/SOS | 1.55141 | 0.64457493505908 |
2023-01-18 | HUF/SOS | 1.53314 | 0.65225615403681 |
2023-01-17 | HUF/SOS | 1.53222 | 0.65264779209252 |
2023-01-16 | HUF/SOS | 1.53431 | 0.65175877104366 |
2023-01-15 | HUF/SOS | 1.53431 | 0.65175877104366 |
2023-01-14 | HUF/SOS | 1.53431 | 0.65175877104366 |
2023-01-13 | HUF/SOS | 1.52756 | 0.65463877032653 |
2023-01-12 | HUF/SOS | 1.52851 | 0.65423189903893 |
2023-01-11 | HUF/SOS | 1.5182 | 0.65867474641022 |
2023-01-10 | HUF/SOS | 1.53092 | 0.6532019961853 |
2023-01-09 | HUF/SOS | 1.50403 | 0.66488035478016 |
2023-01-08 | HUF/SOS | 1.50403 | 0.66488035478016 |
2023-01-07 | HUF/SOS | 1.50403 | 0.66488035478016 |
2023-01-06 | HUF/SOS | 1.51872 | 0.65844922039612 |
2023-01-05 | HUF/SOS | 1.52418 | 0.6560904880001 |
2023-01-04 | HUF/SOS | 1.49475 | 0.66900819535039 |
2023-01-03 | HUF/SOS | 1.50369 | 0.6650306911664 |
2023-01-02 | HUF/SOS | 1.51 | 0.66225165562914 |
2023-01-01 | HUF/SOS | 1.51 | 0.66225165562914 |
2022-12-31 | HUF/SOS | 1.51 | 0.66225165562914 |
2022-12-30 | HUF/SOS | 1.51188 | 0.66142815567373 |
2022-12-29 | HUF/SOS | 1.49977 | 0.66676890456537 |
2022-12-28 | HUF/SOS | 1.49721 | 0.66790897736456 |
2022-12-27 | HUF/SOS | 1.50072 | 0.66634682019297 |
2022-12-26 | HUF/SOS | 1.50054 | 0.66642675303557 |
2022-12-25 | HUF/SOS | 1.50054 | 0.66642675303557 |
2022-12-24 | HUF/SOS | 1.50054 | 0.66642675303557 |
2022-12-23 | HUF/SOS | 1.49861 | 0.6672850174495 |
2022-12-22 | HUF/SOS | 1.50311 | 0.66528730432237 |
2022-12-21 | HUF/SOS | 1.49071 | 0.67082128650106 |
2022-12-20 | HUF/SOS | 1.49791 | 0.66759685161325 |
2022-12-19 | HUF/SOS | 1.48889 | 0.67164128981993 |
2022-12-18 | HUF/SOS | 1.48889 | 0.67164128981993 |
2022-12-17 | HUF/SOS | 1.48889 | 0.67164128981993 |
2022-12-16 | HUF/SOS | 1.48753 | 0.67225534947194 |
2022-12-15 | HUF/SOS | 1.48522 | 0.67330092511547 |
2022-12-14 | HUF/SOS | 1.45351 | 0.68798976271233 |
2022-12-13 | HUF/SOS | 1.42748 | 0.7005352088996 |
2022-12-12 | HUF/SOS | 1.4229 | 0.70279007660412 |
2022-12-11 | HUF/SOS | 1.4229 | 0.70279007660412 |
2022-12-10 | HUF/SOS | 1.4229 | 0.70279007660412 |
2022-12-09 | HUF/SOS | 1.43036 | 0.69912469588076 |
2022-12-08 | HUF/SOS | 1.45889 | 0.68545263864993 |
2022-12-07 | HUF/SOS | 1.43295 | 0.69786105586378 |
2022-12-06 | HUF/SOS | 1.44153 | 0.69370738035282 |
2022-12-05 | HUF/SOS | 1.44447 | 0.69229544400368 |
2022-12-04 | HUF/SOS | 1.44447 | 0.69229544400368 |
2022-12-03 | HUF/SOS | 1.44447 | 0.69229544400368 |
2022-12-02 | HUF/SOS | 1.43466 | 0.69702926128839 |
2022-12-01 | HUF/SOS | 1.44579 | 0.69166338126561 |
2022-11-30 | HUF/SOS | 1.43857 | 0.69513475187165 |
2022-11-29 | HUF/SOS | 1.43317 | 0.69775393009901 |
2022-11-28 | HUF/SOS | 1.42134 | 0.70356142794827 |
2022-11-27 | HUF/SOS | 1.42134 | 0.70356142794827 |
2022-11-26 | HUF/SOS | 1.42134 | 0.70356142794827 |
2022-11-25 | HUF/SOS | 1.41763 | 0.70540267911938 |
2022-11-24 | HUF/SOS | 1.44497 | 0.69205589043371 |
Segítünk, ha kérdésed van.