Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/SLL 35.5692 0.028114211171463
2022-05-26 HUF/SLL 35.6335 0.028063479590834
2022-05-25 HUF/SLL 35.211 0.02840021584164
2022-05-24 HUF/SLL 35.3857 0.02826000333468
2022-05-23 HUF/SLL 35.3852 0.028260402654217
2022-05-22 HUF/SLL 35.3852 0.028260402654217
2022-05-21 HUF/SLL 35.3852 0.028260402654217
2022-05-20 HUF/SLL 35.258 0.028362357479154
2022-05-19 HUF/SLL 35.5595 0.028121880228912
2022-05-18 HUF/SLL 34.6715 0.028842132587284
2022-05-17 HUF/SLL 34.6628 0.028849371660685
2022-05-16 HUF/SLL 34.7057 0.028813710716107
2022-05-15 HUF/SLL 34.7057 0.028813710716107
2022-05-14 HUF/SLL 34.7057 0.028813710716107
2022-05-13 HUF/SLL 34.9998 0.028571591837668
2022-05-12 HUF/SLL 35.2232 0.028390379068341
2022-05-11 HUF/SLL 34.8006 0.028735136750516
2022-05-10 HUF/SLL 34.9422 0.028618690294257
2022-05-09 HUF/SLL 34.9186 0.028638032452618
2022-05-08 HUF/SLL 34.9186 0.028638032452618
2022-05-07 HUF/SLL 34.9186 0.028638032452618
2022-05-06 HUF/SLL 34.7853 0.02874777564086
2022-05-05 HUF/SLL 35.1418 0.028456140550569
2022-05-04 HUF/SLL 34.381 0.029085832291091
2022-05-03 HUF/SLL 34.6113 0.028892298180074
2022-05-02 HUF/SLL 34.3628 0.029101237384614
2022-05-01 HUF/SLL 34.3628 0.029101237384614
2022-04-30 HUF/SLL 34.3628 0.029101237384614
2022-04-29 HUF/SLL 34.7565 0.028771596679758
2022-04-28 HUF/SLL 34.7094 0.028810639192841
2022-04-27 HUF/SLL 35.7926 0.027938735939831
2022-04-26 HUF/SLL 35.8906 0.027862448663438
2022-04-25 HUF/SLL 36.2448 0.027590164658103
2022-04-24 HUF/SLL 36.2448 0.027590164658103
2022-04-23 HUF/SLL 36.2448 0.027590164658103
2022-04-22 HUF/SLL 36.138 0.027671702916597
2022-04-21 HUF/SLL 36.007 0.027772377593246
2022-04-20 HUF/SLL 35.0846 0.028502533875262
2022-04-19 HUF/SLL 35.0056 0.028566857874169
2022-04-18 HUF/SLL 35.0968 0.028492626108363
2022-04-17 HUF/SLL 35.0968 0.028492626108363
2022-04-16 HUF/SLL 35.0968 0.028492626108363
2022-04-15 HUF/SLL 34.8259 0.028714261512265
2022-04-14 HUF/SLL 34.7591 0.028769444548334
2022-04-13 HUF/SLL 34.1806 0.029256361795873
2022-04-12 HUF/SLL 33.985 0.029424746211564
2022-04-11 HUF/SLL 34.1858 0.029251911612424
2022-04-10 HUF/SLL 34.1858 0.029251911612424
2022-04-09 HUF/SLL 34.1858 0.029251911612424
2022-04-08 HUF/SLL 34.0317 0.029384368103856
2022-04-07 HUF/SLL 34.0996 0.029325857194806
2022-04-06 HUF/SLL 35.2774 0.028346760248771
2022-04-05 HUF/SLL 35.424 0.028229448961156
2022-04-04 HUF/SLL 35.609 0.028082788059199
2022-04-03 HUF/SLL 35.609 0.028082788059199
2022-04-02 HUF/SLL 35.609 0.028082788059199
2022-04-01 HUF/SLL 35.4567 0.028203414305336
2022-03-31 HUF/SLL 35.6011 0.028089019721301
2022-03-30 HUF/SLL 35.1129 0.028479561642587
2022-03-29 HUF/SLL 34.266 0.029183447148777
2022-03-28 HUF/SLL 34.6737 0.028840302592455
2022-03-27 HUF/SLL 34.6737 0.028840302592455
2022-03-26 HUF/SLL 34.6737 0.028840302592455
2022-03-25 HUF/SLL 34.6912 0.028825754081727
2022-03-24 HUF/SLL 34.4957 0.02898912038312
2022-03-23 HUF/SLL 34.4341 0.029040979726492
2022-03-22 HUF/SLL 34.7277 0.028795457228668
2022-03-21 HUF/SLL 35.1754 0.028428958874668
2022-03-20 HUF/SLL 35.1754 0.028428958874668
2022-03-19 HUF/SLL 35.1754 0.028428958874668
2022-03-18 HUF/SLL 34.8861 0.028664711733326
2022-03-17 HUF/SLL 35.1586 0.028442543218444
2022-03-16 HUF/SLL 34.065 0.029355643622486
2022-03-15 HUF/SLL 34.006 0.029406575310239
2022-03-14 HUF/SLL 34.3828 0.029084309596659
2022-03-13 HUF/SLL 34.3828 0.029084309596659
2022-03-12 HUF/SLL 33.9914 0.029419206034468
2022-03-11 HUF/SLL 33.9941 0.029416869397925
2022-03-10 HUF/SLL 34.42 0.029052876234747
2022-03-09 HUF/SLL 35.2269 0.02838739713117
2022-03-08 HUF/SLL 35.3406 0.028296067412551
2022-03-07 HUF/SLL 35.0228 0.028552828443186
2022-03-06 HUF/SLL 35.0228 0.028552828443186
2022-03-05 HUF/SLL 35.0228 0.028552828443186
2022-03-04 HUF/SLL 34.8194 0.02871962182002
2022-03-03 HUF/SLL 34.683 0.028832569270248
2022-02-28 HUF/SLL 37.2166 0.02686973017417
2022-02-27 HUF/SLL 37.2166 0.02686973017417
2022-02-26 HUF/SLL 37.2166 0.02686973017417
2022-02-25 HUF/SLL 36.516 0.027385255778289
2022-02-24 HUF/SLL 36.4397 0.027442596947834
2022-02-23 HUF/SLL 37.2291 0.026860708424324
2022-02-22 HUF/SLL 36.8475 0.027138883234955
2022-02-21 HUF/SLL 36.9806 0.027041205388771
2022-02-20 HUF/SLL 36.9806 0.027041205388771
2022-02-19 HUF/SLL 36.9806 0.027041205388771
2022-02-18 HUF/SLL 36.9711 0.02704815382826
2022-02-17 HUF/SLL 36.854 0.027134096705921
2022-02-16 HUF/SLL 36.5442 0.027364123445034
2022-02-15 HUF/SLL 36.9469 0.027065870208326
2022-02-14 HUF/SLL 36.8953 0.027103723238461
2022-02-13 HUF/SLL 36.8953 0.027103723238461
2022-02-12 HUF/SLL 36.8953 0.027103723238461
2022-02-11 HUF/SLL 36.5468 0.027362176715882
2022-02-10 HUF/SLL 36.8984 0.027101446133166
2022-02-09 HUF/SLL 36.3328 0.027523339792144
2022-02-08 HUF/SLL 36.5608 0.027351699087547
2022-02-07 HUF/SLL 36.4849 0.027408599173905
2022-02-06 HUF/SLL 36.4849 0.027408599173905
2022-02-05 HUF/SLL 36.4849 0.027408599173905
2022-02-04 HUF/SLL 36.3721 0.027493600864399
2022-02-03 HUF/SLL 36.4184 0.027458647277201
2022-02-02 HUF/SLL 35.8324 0.027907703642513
2022-02-01 HUF/SLL 35.7944 0.027937330979148
2022-01-31 HUF/SLL 35.5147 0.028157354560224
2022-01-30 HUF/SLL 35.5147 0.028157354560224
2022-01-29 HUF/SLL 35.5147 0.028157354560224
2022-01-28 HUF/SLL 35.4264 0.028227536526432
2022-01-27 HUF/SLL 35.5501 0.028129316091938
2022-01-26 HUF/SLL 36.2139 0.027613706339279
2022-01-25 HUF/SLL 35.8811 0.027869825618501
2022-01-24 HUF/SLL 36.0744 0.027720488767658
2022-01-23 HUF/SLL 36.0744 0.027720488767658
2022-01-22 HUF/SLL 36.0744 0.027720488767658
2022-01-21 HUF/SLL 36.1574 0.027656855857999
2022-01-20 HUF/SLL 36.202 0.027622783271642
2022-01-19 HUF/SLL 36.0989 0.027701675120295
2022-01-18 HUF/SLL 36.1094 0.027693619943837
2022-01-17 HUF/SLL 36.3027 0.027546160478422
2022-01-16 HUF/SLL 36.3027 0.027546160478422
2022-01-15 HUF/SLL 36.3027 0.027546160478422
2022-01-14 HUF/SLL 36.295 0.027552004408321
2022-01-13 HUF/SLL 36.2599 0.027578675065293
2022-01-12 HUF/SLL 35.4241 0.028229369271202
2022-01-11 HUF/SLL 35.2563 0.02836372506474
2022-01-10 HUF/SLL 35.2562 0.028363805515058
2022-01-09 HUF/SLL 35.2562 0.028363805515058
2022-01-08 HUF/SLL 35.2562 0.028363805515058
2022-01-07 HUF/SLL 35.3107 0.028320027640347
2022-01-06 HUF/SLL 35.1318 0.028464240374817
2022-01-05 HUF/SLL 34.8064 0.028730348441666
2022-01-04 HUF/SLL 34.6779 0.028836809610732
2022-01-03 HUF/SLL 34.6599 0.028851785492745
2022-01-02 HUF/SLL 34.6599 0.028851785492745
2022-01-01 HUF/SLL 34.6599 0.028851785492745
2021-12-31 HUF/SLL 34.6494 0.028860528609442
2021-12-30 HUF/SLL 34.69 0.028826751225137
2021-12-29 HUF/SLL 33.9521 0.029453259150391
2021-12-28 HUF/SLL 34.0577 0.029361935773702
2021-12-27 HUF/SLL 33.9352 0.029467927108136
2021-12-26 HUF/SLL 33.9352 0.029467927108136
2021-12-25 HUF/SLL 33.9352 0.029467927108136
2021-12-24 HUF/SLL 34.1743 0.029261755178599
2021-12-23 HUF/SLL 34.2562 0.02919179593767
2021-12-22 HUF/SLL 34.4255 0.029048234593543
2021-12-21 HUF/SLL 34.6694 0.028843879617184
2021-12-20 HUF/SLL 34.5071 0.028979543340356
2021-12-19 HUF/SLL 34.5071 0.028979543340356
2021-12-18 HUF/SLL 34.5071 0.028979543340356
2021-12-17 HUF/SLL 34.4135 0.029058363723539
2021-12-16 HUF/SLL 34.3027 0.029152224168943
2021-12-15 HUF/SLL 34.5745 0.028923050224877
2021-12-14 HUF/SLL 34.456 0.029022521476666
2021-12-13 HUF/SLL 34.4401 0.029035920337049
2021-12-12 HUF/SLL 34.4401 0.029035920337049
2021-12-11 HUF/SLL 34.4401 0.029035920337049
2021-12-10 HUF/SLL 34.5396 0.028952275069775
2021-12-09 HUF/SLL 34.1533 0.029279747491458
2021-12-08 HUF/SLL 33.9467 0.029457944365726
2021-12-07 HUF/SLL 34.0106 0.02940259801356
2021-12-06 HUF/SLL 34.0871 0.029336611210693
2021-12-05 HUF/SLL 34.0871 0.029336611210693
2021-12-04 HUF/SLL 34.0871 0.029336611210693
2021-12-03 HUF/SLL 34.3484 0.029113437598258
2021-12-02 HUF/SLL 34.4979 0.028987271689001
2021-12-01 HUF/SLL 33.4964 0.029853954454807
2021-11-30 HUF/SLL 33.5239 0.029829464948887
2021-11-29 HUF/SLL 33.6598 0.029709029762506
2021-11-28 HUF/SLL 33.6598 0.029709029762506
2021-11-27 HUF/SLL 33.6598 0.029709029762506
2021-11-26 HUF/SLL 33.502 0.029848964240941
2021-11-25 HUF/SLL 33.4215 0.02992085932708
2021-11-24 HUF/SLL 33.8117 0.029575561122333
2021-11-23 HUF/SLL 34.0285 0.029387131375171
2021-11-22 HUF/SLL 33.8664 0.029527791557414
2021-11-21 HUF/SLL 33.8664 0.029527791557414
2021-11-20 HUF/SLL 33.8664 0.029527791557414
2021-11-19 HUF/SLL 34.1096 0.029317259657105
2021-11-18 HUF/SLL 33.9988 0.029412802804805
2021-11-17 HUF/SLL 34.9255 0.02863237462599
2021-11-16 HUF/SLL 34.6837 0.028831987360057
2021-11-15 HUF/SLL 34.7426 0.028783107769712
2021-11-14 HUF/SLL 34.7492 0.028777640924108
2021-11-13 HUF/SLL 34.7426 0.028783107769712
2021-11-12 HUF/SLL 34.8694 0.028678440122285
2021-11-11 HUF/SLL 34.786 0.028747197148278
2021-11-10 HUF/SLL 34.8242 0.028715663245674
2021-11-09 HUF/SLL 35.0379 0.028540523261953
2021-11-08 HUF/SLL 35.0684 0.02851570074483
2021-11-07 HUF/SLL 35.0684 0.02851570074483
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300