| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/SLL | 35.5692 | 0.028114211171463 |
| 2022-05-26 | HUF/SLL | 35.6335 | 0.028063479590834 |
| 2022-05-25 | HUF/SLL | 35.211 | 0.02840021584164 |
| 2022-05-24 | HUF/SLL | 35.3857 | 0.02826000333468 |
| 2022-05-23 | HUF/SLL | 35.3852 | 0.028260402654217 |
| 2022-05-22 | HUF/SLL | 35.3852 | 0.028260402654217 |
| 2022-05-21 | HUF/SLL | 35.3852 | 0.028260402654217 |
| 2022-05-20 | HUF/SLL | 35.258 | 0.028362357479154 |
| 2022-05-19 | HUF/SLL | 35.5595 | 0.028121880228912 |
| 2022-05-18 | HUF/SLL | 34.6715 | 0.028842132587284 |
| 2022-05-17 | HUF/SLL | 34.6628 | 0.028849371660685 |
| 2022-05-16 | HUF/SLL | 34.7057 | 0.028813710716107 |
| 2022-05-15 | HUF/SLL | 34.7057 | 0.028813710716107 |
| 2022-05-14 | HUF/SLL | 34.7057 | 0.028813710716107 |
| 2022-05-13 | HUF/SLL | 34.9998 | 0.028571591837668 |
| 2022-05-12 | HUF/SLL | 35.2232 | 0.028390379068341 |
| 2022-05-11 | HUF/SLL | 34.8006 | 0.028735136750516 |
| 2022-05-10 | HUF/SLL | 34.9422 | 0.028618690294257 |
| 2022-05-09 | HUF/SLL | 34.9186 | 0.028638032452618 |
| 2022-05-08 | HUF/SLL | 34.9186 | 0.028638032452618 |
| 2022-05-07 | HUF/SLL | 34.9186 | 0.028638032452618 |
| 2022-05-06 | HUF/SLL | 34.7853 | 0.02874777564086 |
| 2022-05-05 | HUF/SLL | 35.1418 | 0.028456140550569 |
| 2022-05-04 | HUF/SLL | 34.381 | 0.029085832291091 |
| 2022-05-03 | HUF/SLL | 34.6113 | 0.028892298180074 |
| 2022-05-02 | HUF/SLL | 34.3628 | 0.029101237384614 |
| 2022-05-01 | HUF/SLL | 34.3628 | 0.029101237384614 |
| 2022-04-30 | HUF/SLL | 34.3628 | 0.029101237384614 |
| 2022-04-29 | HUF/SLL | 34.7565 | 0.028771596679758 |
| 2022-04-28 | HUF/SLL | 34.7094 | 0.028810639192841 |
| 2022-04-27 | HUF/SLL | 35.7926 | 0.027938735939831 |
| 2022-04-26 | HUF/SLL | 35.8906 | 0.027862448663438 |
| 2022-04-25 | HUF/SLL | 36.2448 | 0.027590164658103 |
| 2022-04-24 | HUF/SLL | 36.2448 | 0.027590164658103 |
| 2022-04-23 | HUF/SLL | 36.2448 | 0.027590164658103 |
| 2022-04-22 | HUF/SLL | 36.138 | 0.027671702916597 |
| 2022-04-21 | HUF/SLL | 36.007 | 0.027772377593246 |
| 2022-04-20 | HUF/SLL | 35.0846 | 0.028502533875262 |
| 2022-04-19 | HUF/SLL | 35.0056 | 0.028566857874169 |
| 2022-04-18 | HUF/SLL | 35.0968 | 0.028492626108363 |
| 2022-04-17 | HUF/SLL | 35.0968 | 0.028492626108363 |
| 2022-04-16 | HUF/SLL | 35.0968 | 0.028492626108363 |
| 2022-04-15 | HUF/SLL | 34.8259 | 0.028714261512265 |
| 2022-04-14 | HUF/SLL | 34.7591 | 0.028769444548334 |
| 2022-04-13 | HUF/SLL | 34.1806 | 0.029256361795873 |
| 2022-04-12 | HUF/SLL | 33.985 | 0.029424746211564 |
| 2022-04-11 | HUF/SLL | 34.1858 | 0.029251911612424 |
| 2022-04-10 | HUF/SLL | 34.1858 | 0.029251911612424 |
| 2022-04-09 | HUF/SLL | 34.1858 | 0.029251911612424 |
| 2022-04-08 | HUF/SLL | 34.0317 | 0.029384368103856 |
| 2022-04-07 | HUF/SLL | 34.0996 | 0.029325857194806 |
| 2022-04-06 | HUF/SLL | 35.2774 | 0.028346760248771 |
| 2022-04-05 | HUF/SLL | 35.424 | 0.028229448961156 |
| 2022-04-04 | HUF/SLL | 35.609 | 0.028082788059199 |
| 2022-04-03 | HUF/SLL | 35.609 | 0.028082788059199 |
| 2022-04-02 | HUF/SLL | 35.609 | 0.028082788059199 |
| 2022-04-01 | HUF/SLL | 35.4567 | 0.028203414305336 |
| 2022-03-31 | HUF/SLL | 35.6011 | 0.028089019721301 |
| 2022-03-30 | HUF/SLL | 35.1129 | 0.028479561642587 |
| 2022-03-29 | HUF/SLL | 34.266 | 0.029183447148777 |
| 2022-03-28 | HUF/SLL | 34.6737 | 0.028840302592455 |
| 2022-03-27 | HUF/SLL | 34.6737 | 0.028840302592455 |
| 2022-03-26 | HUF/SLL | 34.6737 | 0.028840302592455 |
| 2022-03-25 | HUF/SLL | 34.6912 | 0.028825754081727 |
| 2022-03-24 | HUF/SLL | 34.4957 | 0.02898912038312 |
| 2022-03-23 | HUF/SLL | 34.4341 | 0.029040979726492 |
| 2022-03-22 | HUF/SLL | 34.7277 | 0.028795457228668 |
| 2022-03-21 | HUF/SLL | 35.1754 | 0.028428958874668 |
| 2022-03-20 | HUF/SLL | 35.1754 | 0.028428958874668 |
| 2022-03-19 | HUF/SLL | 35.1754 | 0.028428958874668 |
| 2022-03-18 | HUF/SLL | 34.8861 | 0.028664711733326 |
| 2022-03-17 | HUF/SLL | 35.1586 | 0.028442543218444 |
| 2022-03-16 | HUF/SLL | 34.065 | 0.029355643622486 |
| 2022-03-15 | HUF/SLL | 34.006 | 0.029406575310239 |
| 2022-03-14 | HUF/SLL | 34.3828 | 0.029084309596659 |
| 2022-03-13 | HUF/SLL | 34.3828 | 0.029084309596659 |
| 2022-03-12 | HUF/SLL | 33.9914 | 0.029419206034468 |
| 2022-03-11 | HUF/SLL | 33.9941 | 0.029416869397925 |
| 2022-03-10 | HUF/SLL | 34.42 | 0.029052876234747 |
| 2022-03-09 | HUF/SLL | 35.2269 | 0.02838739713117 |
| 2022-03-08 | HUF/SLL | 35.3406 | 0.028296067412551 |
| 2022-03-07 | HUF/SLL | 35.0228 | 0.028552828443186 |
| 2022-03-06 | HUF/SLL | 35.0228 | 0.028552828443186 |
| 2022-03-05 | HUF/SLL | 35.0228 | 0.028552828443186 |
| 2022-03-04 | HUF/SLL | 34.8194 | 0.02871962182002 |
| 2022-03-03 | HUF/SLL | 34.683 | 0.028832569270248 |
| 2022-02-28 | HUF/SLL | 37.2166 | 0.02686973017417 |
| 2022-02-27 | HUF/SLL | 37.2166 | 0.02686973017417 |
| 2022-02-26 | HUF/SLL | 37.2166 | 0.02686973017417 |
| 2022-02-25 | HUF/SLL | 36.516 | 0.027385255778289 |
| 2022-02-24 | HUF/SLL | 36.4397 | 0.027442596947834 |
| 2022-02-23 | HUF/SLL | 37.2291 | 0.026860708424324 |
| 2022-02-22 | HUF/SLL | 36.8475 | 0.027138883234955 |
| 2022-02-21 | HUF/SLL | 36.9806 | 0.027041205388771 |
| 2022-02-20 | HUF/SLL | 36.9806 | 0.027041205388771 |
| 2022-02-19 | HUF/SLL | 36.9806 | 0.027041205388771 |
| 2022-02-18 | HUF/SLL | 36.9711 | 0.02704815382826 |
| 2022-02-17 | HUF/SLL | 36.854 | 0.027134096705921 |
| 2022-02-16 | HUF/SLL | 36.5442 | 0.027364123445034 |
| 2022-02-15 | HUF/SLL | 36.9469 | 0.027065870208326 |
| 2022-02-14 | HUF/SLL | 36.8953 | 0.027103723238461 |
| 2022-02-13 | HUF/SLL | 36.8953 | 0.027103723238461 |
| 2022-02-12 | HUF/SLL | 36.8953 | 0.027103723238461 |
| 2022-02-11 | HUF/SLL | 36.5468 | 0.027362176715882 |
| 2022-02-10 | HUF/SLL | 36.8984 | 0.027101446133166 |
| 2022-02-09 | HUF/SLL | 36.3328 | 0.027523339792144 |
| 2022-02-08 | HUF/SLL | 36.5608 | 0.027351699087547 |
| 2022-02-07 | HUF/SLL | 36.4849 | 0.027408599173905 |
| 2022-02-06 | HUF/SLL | 36.4849 | 0.027408599173905 |
| 2022-02-05 | HUF/SLL | 36.4849 | 0.027408599173905 |
| 2022-02-04 | HUF/SLL | 36.3721 | 0.027493600864399 |
| 2022-02-03 | HUF/SLL | 36.4184 | 0.027458647277201 |
| 2022-02-02 | HUF/SLL | 35.8324 | 0.027907703642513 |
| 2022-02-01 | HUF/SLL | 35.7944 | 0.027937330979148 |
| 2022-01-31 | HUF/SLL | 35.5147 | 0.028157354560224 |
| 2022-01-30 | HUF/SLL | 35.5147 | 0.028157354560224 |
| 2022-01-29 | HUF/SLL | 35.5147 | 0.028157354560224 |
| 2022-01-28 | HUF/SLL | 35.4264 | 0.028227536526432 |
| 2022-01-27 | HUF/SLL | 35.5501 | 0.028129316091938 |
| 2022-01-26 | HUF/SLL | 36.2139 | 0.027613706339279 |
| 2022-01-25 | HUF/SLL | 35.8811 | 0.027869825618501 |
| 2022-01-24 | HUF/SLL | 36.0744 | 0.027720488767658 |
| 2022-01-23 | HUF/SLL | 36.0744 | 0.027720488767658 |
| 2022-01-22 | HUF/SLL | 36.0744 | 0.027720488767658 |
| 2022-01-21 | HUF/SLL | 36.1574 | 0.027656855857999 |
| 2022-01-20 | HUF/SLL | 36.202 | 0.027622783271642 |
| 2022-01-19 | HUF/SLL | 36.0989 | 0.027701675120295 |
| 2022-01-18 | HUF/SLL | 36.1094 | 0.027693619943837 |
| 2022-01-17 | HUF/SLL | 36.3027 | 0.027546160478422 |
| 2022-01-16 | HUF/SLL | 36.3027 | 0.027546160478422 |
| 2022-01-15 | HUF/SLL | 36.3027 | 0.027546160478422 |
| 2022-01-14 | HUF/SLL | 36.295 | 0.027552004408321 |
| 2022-01-13 | HUF/SLL | 36.2599 | 0.027578675065293 |
| 2022-01-12 | HUF/SLL | 35.4241 | 0.028229369271202 |
| 2022-01-11 | HUF/SLL | 35.2563 | 0.02836372506474 |
| 2022-01-10 | HUF/SLL | 35.2562 | 0.028363805515058 |
| 2022-01-09 | HUF/SLL | 35.2562 | 0.028363805515058 |
| 2022-01-08 | HUF/SLL | 35.2562 | 0.028363805515058 |
| 2022-01-07 | HUF/SLL | 35.3107 | 0.028320027640347 |
| 2022-01-06 | HUF/SLL | 35.1318 | 0.028464240374817 |
| 2022-01-05 | HUF/SLL | 34.8064 | 0.028730348441666 |
| 2022-01-04 | HUF/SLL | 34.6779 | 0.028836809610732 |
| 2022-01-03 | HUF/SLL | 34.6599 | 0.028851785492745 |
| 2022-01-02 | HUF/SLL | 34.6599 | 0.028851785492745 |
| 2022-01-01 | HUF/SLL | 34.6599 | 0.028851785492745 |
| 2021-12-31 | HUF/SLL | 34.6494 | 0.028860528609442 |
| 2021-12-30 | HUF/SLL | 34.69 | 0.028826751225137 |
| 2021-12-29 | HUF/SLL | 33.9521 | 0.029453259150391 |
| 2021-12-28 | HUF/SLL | 34.0577 | 0.029361935773702 |
| 2021-12-27 | HUF/SLL | 33.9352 | 0.029467927108136 |
| 2021-12-26 | HUF/SLL | 33.9352 | 0.029467927108136 |
| 2021-12-25 | HUF/SLL | 33.9352 | 0.029467927108136 |
| 2021-12-24 | HUF/SLL | 34.1743 | 0.029261755178599 |
| 2021-12-23 | HUF/SLL | 34.2562 | 0.02919179593767 |
| 2021-12-22 | HUF/SLL | 34.4255 | 0.029048234593543 |
| 2021-12-21 | HUF/SLL | 34.6694 | 0.028843879617184 |
| 2021-12-20 | HUF/SLL | 34.5071 | 0.028979543340356 |
| 2021-12-19 | HUF/SLL | 34.5071 | 0.028979543340356 |
| 2021-12-18 | HUF/SLL | 34.5071 | 0.028979543340356 |
| 2021-12-17 | HUF/SLL | 34.4135 | 0.029058363723539 |
| 2021-12-16 | HUF/SLL | 34.3027 | 0.029152224168943 |
| 2021-12-15 | HUF/SLL | 34.5745 | 0.028923050224877 |
| 2021-12-14 | HUF/SLL | 34.456 | 0.029022521476666 |
| 2021-12-13 | HUF/SLL | 34.4401 | 0.029035920337049 |
| 2021-12-12 | HUF/SLL | 34.4401 | 0.029035920337049 |
| 2021-12-11 | HUF/SLL | 34.4401 | 0.029035920337049 |
| 2021-12-10 | HUF/SLL | 34.5396 | 0.028952275069775 |
| 2021-12-09 | HUF/SLL | 34.1533 | 0.029279747491458 |
| 2021-12-08 | HUF/SLL | 33.9467 | 0.029457944365726 |
| 2021-12-07 | HUF/SLL | 34.0106 | 0.02940259801356 |
| 2021-12-06 | HUF/SLL | 34.0871 | 0.029336611210693 |
| 2021-12-05 | HUF/SLL | 34.0871 | 0.029336611210693 |
| 2021-12-04 | HUF/SLL | 34.0871 | 0.029336611210693 |
| 2021-12-03 | HUF/SLL | 34.3484 | 0.029113437598258 |
| 2021-12-02 | HUF/SLL | 34.4979 | 0.028987271689001 |
| 2021-12-01 | HUF/SLL | 33.4964 | 0.029853954454807 |
| 2021-11-30 | HUF/SLL | 33.5239 | 0.029829464948887 |
| 2021-11-29 | HUF/SLL | 33.6598 | 0.029709029762506 |
| 2021-11-28 | HUF/SLL | 33.6598 | 0.029709029762506 |
| 2021-11-27 | HUF/SLL | 33.6598 | 0.029709029762506 |
| 2021-11-26 | HUF/SLL | 33.502 | 0.029848964240941 |
| 2021-11-25 | HUF/SLL | 33.4215 | 0.02992085932708 |
| 2021-11-24 | HUF/SLL | 33.8117 | 0.029575561122333 |
| 2021-11-23 | HUF/SLL | 34.0285 | 0.029387131375171 |
| 2021-11-22 | HUF/SLL | 33.8664 | 0.029527791557414 |
| 2021-11-21 | HUF/SLL | 33.8664 | 0.029527791557414 |
| 2021-11-20 | HUF/SLL | 33.8664 | 0.029527791557414 |
| 2021-11-19 | HUF/SLL | 34.1096 | 0.029317259657105 |
| 2021-11-18 | HUF/SLL | 33.9988 | 0.029412802804805 |
| 2021-11-17 | HUF/SLL | 34.9255 | 0.02863237462599 |
| 2021-11-16 | HUF/SLL | 34.6837 | 0.028831987360057 |
| 2021-11-15 | HUF/SLL | 34.7426 | 0.028783107769712 |
| 2021-11-14 | HUF/SLL | 34.7492 | 0.028777640924108 |
| 2021-11-13 | HUF/SLL | 34.7426 | 0.028783107769712 |
| 2021-11-12 | HUF/SLL | 34.8694 | 0.028678440122285 |
| 2021-11-11 | HUF/SLL | 34.786 | 0.028747197148278 |
| 2021-11-10 | HUF/SLL | 34.8242 | 0.028715663245674 |
| 2021-11-09 | HUF/SLL | 35.0379 | 0.028540523261953 |
| 2021-11-08 | HUF/SLL | 35.0684 | 0.02851570074483 |
| 2021-11-07 | HUF/SLL | 35.0684 | 0.02851570074483 |
Segítünk, ha kérdésed van.