Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SGD 0.00392627 254.69465930769
2023-06-10 HUF/SGD 0.00392627 254.69465930769
2023-06-09 HUF/SGD 0.00391574 255.37957065587
2023-06-08 HUF/SGD 0.00391655 255.32675441396
2023-06-07 HUF/SGD 0.00390956 255.78325949723
2023-06-06 HUF/SGD 0.00391003 255.75251340783
2023-06-05 HUF/SGD 0.00390022 256.39579305783
2023-06-04 HUF/SGD 0.00390049 256.37804480975
2023-06-03 HUF/SGD 0.00390049 256.37804480975
2023-06-02 HUF/SGD 0.00389793 256.54642335804
2023-06-01 HUF/SGD 0.00390029 256.39119142423
2023-05-31 HUF/SGD 0.00391831 255.21206846829
2023-05-30 HUF/SGD 0.0039039 256.15410230795
2023-05-29 HUF/SGD 0.00390835 255.86244834777
2023-05-28 HUF/SGD 0.00390815 255.8755421363
2023-05-27 HUF/SGD 0.00390815 255.8755421363
2023-05-26 HUF/SGD 0.00390207 256.27423393225
2023-05-25 HUF/SGD 0.00389736 256.58394400312
2023-05-24 HUF/SGD 0.00385494 259.40740971325
2023-05-23 HUF/SGD 0.0038843 257.44664418299
2023-05-22 HUF/SGD 0.00386506 258.72819568131
2023-05-21 HUF/SGD 0.00386495 258.7355593216
2023-05-20 HUF/SGD 0.00386495 258.7355593216
2023-05-19 HUF/SGD 0.00389911 256.46878390197
2023-05-18 HUF/SGD 0.00391839 255.20685791869
2023-05-17 HUF/SGD 0.00394549 253.45394361664
2023-05-16 HUF/SGD 0.00393812 253.92827034219
2023-05-15 HUF/SGD 0.003919 255.16713447308
2023-05-14 HUF/SGD 0.00391811 255.22509577322
2023-05-13 HUF/SGD 0.00391811 255.22509577322
2023-05-12 HUF/SGD 0.00391281 255.57080461356
2023-05-11 HUF/SGD 0.00391505 255.42457950729
2023-05-10 HUF/SGD 0.00391508 255.42262227081
2023-05-09 HUF/SGD 0.00392685 254.65704063053
2023-05-08 HUF/SGD 0.00391653 255.32805825565
2023-05-07 HUF/SGD 0.0039168 255.31045751634
2023-05-06 HUF/SGD 0.0039168 255.31045751634
2023-05-05 HUF/SGD 0.00393122 254.37396024644
2023-05-04 HUF/SGD 0.00391438 255.46829893878
2023-05-03 HUF/SGD 0.00393753 253.96631898678
2023-05-02 HUF/SGD 0.00393318 254.2471994671
2023-05-01 HUF/SGD 0.00392443 254.81407491024
2023-04-30 HUF/SGD 0.00392446 254.81212701875
2023-04-29 HUF/SGD 0.00392446 254.81212701875
2023-04-28 HUF/SGD 0.00394788 253.30050558781
2023-04-27 HUF/SGD 0.0039247 254.79654495885
2023-04-26 HUF/SGD 0.00392576 254.72774698402
2023-04-25 HUF/SGD 0.00391266 255.5806024546
2023-04-24 HUF/SGD 0.00388014 257.72265949167
2023-04-23 HUF/SGD 0.00388014 257.72265949167
2023-04-22 HUF/SGD 0.00388 257.73195876289
2023-04-21 HUF/SGD 0.00386338 258.84070425379
2023-04-20 HUF/SGD 0.00387739 257.90544670513
2023-04-19 HUF/SGD 0.00393392 254.19937365274
2023-04-18 HUF/SGD 0.00393825 253.91988827525
2023-04-17 HUF/SGD 0.00392469 254.7971941733
2023-04-16 HUF/SGD 0.00392452 254.8082313251
2023-04-15 HUF/SGD 0.00392452 254.8082313251
2023-04-14 HUF/SGD 0.00389054 257.03372796578
2023-04-13 HUF/SGD 0.00385925 259.11770421714
2023-04-12 HUF/SGD 0.00387047 258.36655496619
2023-04-11 HUF/SGD 0.00386987 258.40661314204
2023-04-10 HUF/SGD 0.00385115 259.6626981551
2023-04-09 HUF/SGD 0.00385101 259.67213795861
2023-04-08 HUF/SGD 0.00385101 259.67213795861
2023-04-07 HUF/SGD 0.00385942 259.10629058252
2023-04-06 HUF/SGD 0.00386021 259.0532639416
2023-04-05 HUF/SGD 0.00383901 260.48382265219
2023-04-04 HUF/SGD 0.00381437 262.16649145206
2023-04-03 HUF/SGD 0.00380719 262.66091264161
2023-04-02 HUF/SGD 0.00380709 262.66781189833
2023-04-01 HUF/SGD 0.00380709 262.66781189833
2023-03-31 HUF/SGD 0.00379848 263.26320001685
2023-03-30 HUF/SGD 0.00379878 263.24240940512
2023-03-29 HUF/SGD 0.00375278 266.46912422258
2023-03-28 HUF/SGD 0.00372407 268.52341658454
2023-03-27 HUF/SGD 0.00369706 270.4851963452
2023-03-26 HUF/SGD 0.0036968 270.50421986583
2023-03-25 HUF/SGD 0.0036968 270.50421986583
2023-03-24 HUF/SGD 0.00374808 266.80326994088
2023-03-23 HUF/SGD 0.00370079 270.21257623372
2023-03-22 HUF/SGD 0.00367947 271.77827241423
2023-03-21 HUF/SGD 0.00359299 278.31972813729
2023-03-20 HUF/SGD 0.00359988 277.78703734569
2023-03-19 HUF/SGD 0.00360013 277.76774727579
2023-03-18 HUF/SGD 0.00360013 277.76774727579
2023-03-17 HUF/SGD 0.00360111 277.69215602967
2023-03-16 HUF/SGD 0.00359095 278.47784012587
2023-03-15 HUF/SGD 0.00368278 271.53400420335
2023-03-14 HUF/SGD 0.00368612 271.28796675095
2023-03-13 HUF/SGD 0.00373932 267.42830247211
2023-03-12 HUF/SGD 0.00373952 267.41399965771
2023-03-11 HUF/SGD 0.00373952 267.41399965771
2023-03-10 HUF/SGD 0.00376307 265.74047253971
2023-03-09 HUF/SGD 0.00375901 266.02749128095
2023-03-08 HUF/SGD 0.00381588 262.06274830445
2023-03-07 HUF/SGD 0.00379491 263.51086060012
2023-03-06 HUF/SGD 0.00377415 264.96032219175
2023-03-05 HUF/SGD 0.00377403 264.9687469363
2023-03-04 HUF/SGD 0.00377403 264.9687469363
2023-03-03 HUF/SGD 0.00381766 261.94056044802
2023-03-02 HUF/SGD 0.00383518 260.74395465141
2023-03-01 HUF/SGD 0.00378629 264.11077862499
2023-02-28 HUF/SGD 0.00374562 266.97849755181
2023-02-27 HUF/SGD 0.00374057 267.33893497515
2023-02-26 HUF/SGD 0.00373992 267.38539861815
2023-02-25 HUF/SGD 0.00373992 267.38539861815
2023-02-24 HUF/SGD 0.00373664 267.62010790443
2023-02-23 HUF/SGD 0.00373064 268.05052216242
2023-02-22 HUF/SGD 0.00373517 267.72543150646
2023-02-21 HUF/SGD 0.00372639 268.35623753821
2023-02-20 HUF/SGD 0.00368054 271.69926152141
2023-02-19 HUF/SGD 0.00368057 271.6970469248
2023-02-18 HUF/SGD 0.00368057 271.6970469248
2023-02-17 HUF/SGD 0.00373405 267.80573372076
2023-02-16 HUF/SGD 0.00375906 266.02395279671
2023-02-15 HUF/SGD 0.0037347 267.75912389215
2023-02-14 HUF/SGD 0.00368676 271.24087274463
2023-02-13 HUF/SGD 0.00364273 274.51938518638
2023-02-12 HUF/SGD 0.00364252 274.53521188628
2023-02-11 HUF/SGD 0.00364252 274.53521188628
2023-02-10 HUF/SGD 0.00369444 270.67701735581
2023-02-09 HUF/SGD 0.00366457 272.8833123668
2023-02-08 HUF/SGD 0.00360015 277.76620418594
2023-02-07 HUF/SGD 0.00365565 273.54916362343
2023-02-06 HUF/SGD 0.00371643 269.07542991527
2023-02-05 HUF/SGD 0.00371524 269.16161540035
2023-02-04 HUF/SGD 0.00371524 269.16161540035
2023-02-03 HUF/SGD 0.00371207 269.39147160479
2023-02-02 HUF/SGD 0.00366288 273.00921679116
2023-02-01 HUF/SGD 0.00364514 274.33788551331
2023-01-31 HUF/SGD 0.00366416 272.91384655692
2023-01-30 HUF/SGD 0.00367277 272.27406017801
2023-01-29 HUF/SGD 0.00367276 272.27480151167
2023-01-28 HUF/SGD 0.00367276 272.27480151167
2023-01-27 HUF/SGD 0.00368989 271.01078893951
2023-01-26 HUF/SGD 0.00367691 271.96749444506
2023-01-25 HUF/SGD 0.00360833 277.13651467576
2023-01-24 HUF/SGD 0.00362278 276.0311142272
2023-01-23 HUF/SGD 0.00361332 276.75378875937
2023-01-22 HUF/SGD 0.00361331 276.75455468808
2023-01-21 HUF/SGD 0.00361331 276.75455468808
2023-01-20 HUF/SGD 0.0036097 277.03133224368
2023-01-19 HUF/SGD 0.0036074 277.20796141265
2023-01-18 HUF/SGD 0.00358658 278.81714613922
2023-01-17 HUF/SGD 0.00358087 279.26174365448
2023-01-16 HUF/SGD 0.00360374 277.48949702254
2023-01-15 HUF/SGD 0.00360424 277.45100215302
2023-01-14 HUF/SGD 0.00360424 277.45100215302
2023-01-13 HUF/SGD 0.00357262 279.90662315052
2023-01-12 HUF/SGD 0.00358418 279.00384467298
2023-01-11 HUF/SGD 0.00357849 279.44747644956
2023-01-10 HUF/SGD 0.00357886 279.41858580665
2023-01-09 HUF/SGD 0.00355799 281.05756339956
2023-01-08 HUF/SGD 0.00355801 281.05598354136
2023-01-07 HUF/SGD 0.00355801 281.05598354136
2023-01-06 HUF/SGD 0.00359089 278.48249319807
2023-01-05 HUF/SGD 0.0035941 278.23377201525
2023-01-04 HUF/SGD 0.00351535 284.46669606156
2023-01-03 HUF/SGD 0.00357575 279.66160945256
2023-01-02 HUF/SGD 0.00357183 279.96853153706
2023-01-01 HUF/SGD 0.00357183 279.96853153706
2022-12-31 HUF/SGD 0.00357183 279.96853153706
2022-12-30 HUF/SGD 0.00358363 279.04666497378
2022-12-29 HUF/SGD 0.00355705 281.13183677486
2022-12-28 HUF/SGD 0.00356626 280.4058032785
2022-12-27 HUF/SGD 0.00358088 279.26096378544
2022-12-26 HUF/SGD 0.00357931 279.383456588
2022-12-25 HUF/SGD 0.00357909 279.40062976902
2022-12-24 HUF/SGD 0.00357909 279.40062976902
2022-12-23 HUF/SGD 0.00357612 279.63267451875
2022-12-22 HUF/SGD 0.00356633 280.40029946752
2022-12-21 HUF/SGD 0.00355053 281.648091975
2022-12-20 HUF/SGD 0.00356675 280.36728113829
2022-12-19 HUF/SGD 0.00354052 282.44438670026
2022-12-18 HUF/SGD 0.00354052 282.44438670026
2022-12-17 HUF/SGD 0.00354052 282.44438670026
2022-12-16 HUF/SGD 0.00354916 281.7568100621
2022-12-15 HUF/SGD 0.00352753 283.48447780742
2022-12-14 HUF/SGD 0.00347121 288.0839822425
2022-12-13 HUF/SGD 0.00343098 291.46191467161
2022-12-12 HUF/SGD 0.00341696 292.65780108635
2022-12-11 HUF/SGD 0.00341712 292.64409795383
2022-12-10 HUF/SGD 0.00341712 292.64409795383
2022-12-09 HUF/SGD 0.00341145 293.1304870363
2022-12-08 HUF/SGD 0.00347854 287.47692997637
2022-12-07 HUF/SGD 0.00344021 290.67992942291
2022-12-06 HUF/SGD 0.00347639 287.65472228375
2022-12-05 HUF/SGD 0.00347447 287.81368093551
2022-12-04 HUF/SGD 0.00347463 287.80042767144
2022-12-03 HUF/SGD 0.00347463 287.80042767144
2022-12-02 HUF/SGD 0.00342938 291.59789816235
2022-12-01 HUF/SGD 0.00347257 287.97115680893
2022-11-30 HUF/SGD 0.00350514 285.29530917453
2022-11-29 HUF/SGD 0.00352344 283.81354585292
2022-11-28 HUF/SGD 0.00346907 288.26169549764
2022-11-27 HUF/SGD 0.00346908 288.26086455198
2022-11-26 HUF/SGD 0.00346908 288.26086455198
2022-11-25 HUF/SGD 0.0034615 288.8920988011
2022-11-24 HUF/SGD 0.00351346 284.61971959265
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300