Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/SEK | 0.0316609 | 31.584699108364 |
2023-06-10 | HUF/SEK | 0.0316609 | 31.584699108364 |
2023-06-09 | HUF/SEK | 0.0315232 | 31.722667749467 |
2023-06-08 | HUF/SEK | 0.0315858 | 31.659796490828 |
2023-06-07 | HUF/SEK | 0.0315913 | 31.654284565687 |
2023-06-06 | HUF/SEK | 0.0314743 | 31.771953625656 |
2023-06-05 | HUF/SEK | 0.031157 | 32.095516256379 |
2023-06-04 | HUF/SEK | 0.031157 | 32.095516256379 |
2023-06-03 | HUF/SEK | 0.031157 | 32.095516256379 |
2023-06-02 | HUF/SEK | 0.0313352 | 31.912992417473 |
2023-06-01 | HUF/SEK | 0.0313632 | 31.884501581471 |
2023-05-31 | HUF/SEK | 0.0314877 | 31.758432657831 |
2023-05-30 | HUF/SEK | 0.0312137 | 32.03721442828 |
2023-05-29 | HUF/SEK | 0.0310787 | 32.17637803383 |
2023-05-28 | HUF/SEK | 0.0310787 | 32.17637803383 |
2023-05-27 | HUF/SEK | 0.0310787 | 32.17637803383 |
2023-05-26 | HUF/SEK | 0.0311316 | 32.121702707217 |
2023-05-25 | HUF/SEK | 0.0309178 | 32.343827827336 |
2023-05-24 | HUF/SEK | 0.0303356 | 32.964569680507 |
2023-05-23 | HUF/SEK | 0.0303695 | 32.927772930078 |
2023-05-22 | HUF/SEK | 0.0302154 | 33.095706163082 |
2023-05-21 | HUF/SEK | 0.0302154 | 33.095706163082 |
2023-05-20 | HUF/SEK | 0.0302154 | 33.095706163082 |
2023-05-19 | HUF/SEK | 0.0305488 | 32.734510029854 |
2023-05-18 | HUF/SEK | 0.0305125 | 32.773453502663 |
2023-05-17 | HUF/SEK | 0.0306222 | 32.656046920208 |
2023-05-16 | HUF/SEK | 0.0305244 | 32.760676704538 |
2023-05-15 | HUF/SEK | 0.0303406 | 32.959137261623 |
2023-05-14 | HUF/SEK | 0.0303406 | 32.959137261623 |
2023-05-13 | HUF/SEK | 0.0303406 | 32.959137261623 |
2023-05-12 | HUF/SEK | 0.0303262 | 32.974787477495 |
2023-05-11 | HUF/SEK | 0.0301621 | 33.154190192327 |
2023-05-10 | HUF/SEK | 0.0300829 | 33.241476054503 |
2023-05-09 | HUF/SEK | 0.0300843 | 33.239929132471 |
2023-05-08 | HUF/SEK | 0.0301309 | 33.188520754441 |
2023-05-07 | HUF/SEK | 0.0301309 | 33.188520754441 |
2023-05-06 | HUF/SEK | 0.0301368 | 33.182023307053 |
2023-05-05 | HUF/SEK | 0.0303485 | 32.950557688189 |
2023-05-04 | HUF/SEK | 0.030153 | 33.16419593407 |
2023-05-03 | HUF/SEK | 0.0303803 | 32.916067319941 |
2023-05-02 | HUF/SEK | 0.0303962 | 32.898849198255 |
2023-05-01 | HUF/SEK | 0.0303134 | 32.988711263006 |
2023-04-30 | HUF/SEK | 0.0303134 | 32.988711263006 |
2023-04-29 | HUF/SEK | 0.0303134 | 32.988711263006 |
2023-04-28 | HUF/SEK | 0.0304727 | 32.816258487105 |
2023-04-27 | HUF/SEK | 0.0303304 | 32.970221296125 |
2023-04-26 | HUF/SEK | 0.0302034 | 33.108855294437 |
2023-04-25 | HUF/SEK | 0.0301131 | 33.20813865062 |
2023-04-24 | HUF/SEK | 0.0300083 | 33.324113661887 |
2023-04-23 | HUF/SEK | 0.0300083 | 33.324113661887 |
2023-04-22 | HUF/SEK | 0.030009 | 33.323336332434 |
2023-04-21 | HUF/SEK | 0.0299371 | 33.403369063804 |
2023-04-20 | HUF/SEK | 0.0300231 | 33.307686414794 |
2023-04-19 | HUF/SEK | 0.0304146 | 32.878946295529 |
2023-04-18 | HUF/SEK | 0.0305503 | 32.732902786552 |
2023-04-17 | HUF/SEK | 0.0304063 | 32.887921253161 |
2023-04-16 | HUF/SEK | 0.0304063 | 32.887921253161 |
2023-04-15 | HUF/SEK | 0.0304063 | 32.887921253161 |
2023-04-14 | HUF/SEK | 0.0302669 | 33.039392868117 |
2023-04-13 | HUF/SEK | 0.0300556 | 33.271669838566 |
2023-04-12 | HUF/SEK | 0.0304023 | 32.892248283847 |
2023-04-11 | HUF/SEK | 0.0305426 | 32.741154976983 |
2023-04-10 | HUF/SEK | 0.030173 | 33.142213237 |
2023-04-09 | HUF/SEK | 0.030173 | 33.142213237 |
2023-04-08 | HUF/SEK | 0.030173 | 33.142213237 |
2023-04-07 | HUF/SEK | 0.030272 | 33.033826638478 |
2023-04-06 | HUF/SEK | 0.0301759 | 33.13902816486 |
2023-04-05 | HUF/SEK | 0.0298149 | 33.540276841445 |
2023-04-04 | HUF/SEK | 0.0297756 | 33.584545735434 |
2023-04-03 | HUF/SEK | 0.0296982 | 33.672074401816 |
2023-04-02 | HUF/SEK | 0.0296982 | 33.672074401816 |
2023-04-01 | HUF/SEK | 0.0296982 | 33.672074401816 |
2023-03-31 | HUF/SEK | 0.0296502 | 33.726585318143 |
2023-03-30 | HUF/SEK | 0.0297362 | 33.629044733355 |
2023-03-29 | HUF/SEK | 0.0292653 | 34.170160565584 |
2023-03-28 | HUF/SEK | 0.0290573 | 34.414759802184 |
2023-03-27 | HUF/SEK | 0.0289347 | 34.560579511797 |
2023-03-26 | HUF/SEK | 0.0289347 | 34.560579511797 |
2023-03-25 | HUF/SEK | 0.0289347 | 34.560579511797 |
2023-03-24 | HUF/SEK | 0.0291184 | 34.342546293752 |
2023-03-23 | HUF/SEK | 0.0286904 | 34.854864344868 |
2023-03-22 | HUF/SEK | 0.0284087 | 35.200484358665 |
2023-03-21 | HUF/SEK | 0.0279041 | 35.837027533588 |
2023-03-20 | HUF/SEK | 0.0282206 | 35.435107687292 |
2023-03-19 | HUF/SEK | 0.0282206 | 35.435107687292 |
2023-03-18 | HUF/SEK | 0.0282206 | 35.435107687292 |
2023-03-17 | HUF/SEK | 0.0281777 | 35.48905694929 |
2023-03-16 | HUF/SEK | 0.0282175 | 35.439000620183 |
2023-03-15 | HUF/SEK | 0.0287482 | 34.784786525765 |
2023-03-14 | HUF/SEK | 0.0291406 | 34.316383327728 |
2023-03-13 | HUF/SEK | 0.0296454 | 33.732046118453 |
2023-03-12 | HUF/SEK | 0.0296454 | 33.732046118453 |
2023-03-11 | HUF/SEK | 0.0296454 | 33.732046118453 |
2023-03-10 | HUF/SEK | 0.0298361 | 33.516444843663 |
2023-03-09 | HUF/SEK | 0.0297311 | 33.634813377238 |
2023-03-08 | HUF/SEK | 0.0300629 | 33.263590671559 |
2023-03-07 | HUF/SEK | 0.0295155 | 33.880503464281 |
2023-03-06 | HUF/SEK | 0.0294075 | 34.004930714954 |
2023-03-05 | HUF/SEK | 0.0294075 | 34.004930714954 |
2023-03-04 | HUF/SEK | 0.0294075 | 34.004930714954 |
2023-03-03 | HUF/SEK | 0.0297575 | 33.604973536083 |
2023-03-02 | HUF/SEK | 0.0298068 | 33.54939141404 |
2023-03-01 | HUF/SEK | 0.0293199 | 34.106528330588 |
2023-02-28 | HUF/SEK | 0.0289775 | 34.509533258563 |
2023-02-27 | HUF/SEK | 0.0289741 | 34.513582820519 |
2023-02-26 | HUF/SEK | 0.0289741 | 34.513582820519 |
2023-02-25 | HUF/SEK | 0.0289741 | 34.513582820519 |
2023-02-24 | HUF/SEK | 0.0290205 | 34.458400096484 |
2023-02-23 | HUF/SEK | 0.0289214 | 34.576472784858 |
2023-02-22 | HUF/SEK | 0.0288611 | 34.648714012979 |
2023-02-21 | HUF/SEK | 0.0289744 | 34.513225467999 |
2023-02-20 | HUF/SEK | 0.0289029 | 34.598604292303 |
2023-02-19 | HUF/SEK | 0.0289029 | 34.598604292303 |
2023-02-18 | HUF/SEK | 0.0289029 | 34.598604292303 |
2023-02-17 | HUF/SEK | 0.0291765 | 34.274158997824 |
2023-02-16 | HUF/SEK | 0.0293439 | 34.078633037872 |
2023-02-15 | HUF/SEK | 0.0290978 | 34.366859350191 |
2023-02-14 | HUF/SEK | 0.028844 | 34.669255304396 |
2023-02-13 | HUF/SEK | 0.0286167 | 34.944630233395 |
2023-02-12 | HUF/SEK | 0.0286167 | 34.944630233395 |
2023-02-11 | HUF/SEK | 0.0286167 | 34.944630233395 |
2023-02-10 | HUF/SEK | 0.0288651 | 34.643912544907 |
2023-02-09 | HUF/SEK | 0.0292628 | 34.173079814645 |
2023-02-08 | HUF/SEK | 0.0288351 | 34.679956025816 |
2023-02-07 | HUF/SEK | 0.0292277 | 34.214118798263 |
2023-02-06 | HUF/SEK | 0.0294384 | 33.969237458558 |
2023-02-05 | HUF/SEK | 0.0294384 | 33.969237458558 |
2023-02-04 | HUF/SEK | 0.0294384 | 33.969237458558 |
2023-02-03 | HUF/SEK | 0.0293867 | 34.028999513385 |
2023-02-02 | HUF/SEK | 0.0290812 | 34.386476486527 |
2023-02-01 | HUF/SEK | 0.0290219 | 34.456737842801 |
2023-01-31 | HUF/SEK | 0.0289272 | 34.569540086839 |
2023-01-30 | HUF/SEK | 0.0288236 | 34.69379258663 |
2023-01-29 | HUF/SEK | 0.0288236 | 34.69379258663 |
2023-01-28 | HUF/SEK | 0.0288236 | 34.69379258663 |
2023-01-27 | HUF/SEK | 0.0288716 | 34.636112996855 |
2023-01-26 | HUF/SEK | 0.0286337 | 34.923883396138 |
2023-01-25 | HUF/SEK | 0.0279231 | 35.812642579083 |
2023-01-24 | HUF/SEK | 0.0281354 | 35.542412761148 |
2023-01-23 | HUF/SEK | 0.0281714 | 35.496993404659 |
2023-01-22 | HUF/SEK | 0.0281714 | 35.496993404659 |
2023-01-21 | HUF/SEK | 0.0281714 | 35.496993404659 |
2023-01-20 | HUF/SEK | 0.0281506 | 35.523221529914 |
2023-01-19 | HUF/SEK | 0.0281988 | 35.462501950438 |
2023-01-18 | HUF/SEK | 0.0282443 | 35.40537382764 |
2023-01-17 | HUF/SEK | 0.0282566 | 35.389961991181 |
2023-01-16 | HUF/SEK | 0.0283424 | 35.282827142373 |
2023-01-15 | HUF/SEK | 0.0283424 | 35.282827142373 |
2023-01-14 | HUF/SEK | 0.0283424 | 35.282827142373 |
2023-01-13 | HUF/SEK | 0.028141 | 35.535339895526 |
2023-01-12 | HUF/SEK | 0.0281943 | 35.468162004377 |
2023-01-11 | HUF/SEK | 0.0280195 | 35.689430575135 |
2023-01-10 | HUF/SEK | 0.0280149 | 35.695290720295 |
2023-01-09 | HUF/SEK | 0.0282526 | 35.394972498106 |
2023-01-08 | HUF/SEK | 0.0282526 | 35.394972498106 |
2023-01-07 | HUF/SEK | 0.0282526 | 35.394972498106 |
2023-01-06 | HUF/SEK | 0.0284447 | 35.155934145904 |
2023-01-05 | HUF/SEK | 0.0281796 | 35.486664111627 |
2023-01-04 | HUF/SEK | 0.0276081 | 36.221253907368 |
2023-01-03 | HUF/SEK | 0.0278317 | 35.93025219444 |
2023-01-02 | HUF/SEK | 0.0277526 | 36.032660003027 |
2023-01-01 | HUF/SEK | 0.0277526 | 36.032660003027 |
2022-12-31 | HUF/SEK | 0.0277526 | 36.032660003027 |
2022-12-30 | HUF/SEK | 0.0278445 | 35.91373520803 |
2022-12-29 | HUF/SEK | 0.0275479 | 36.300407653578 |
2022-12-28 | HUF/SEK | 0.0277152 | 36.081283916407 |
2022-12-27 | HUF/SEK | 0.027757 | 36.026948157222 |
2022-12-26 | HUF/SEK | 0.0277435 | 36.044478886946 |
2022-12-25 | HUF/SEK | 0.0277435 | 36.044478886946 |
2022-12-24 | HUF/SEK | 0.0277435 | 36.044478886946 |
2022-12-23 | HUF/SEK | 0.0276311 | 36.191103502937 |
2022-12-22 | HUF/SEK | 0.0274817 | 36.387850824367 |
2022-12-21 | HUF/SEK | 0.0273836 | 36.518207978498 |
2022-12-20 | HUF/SEK | 0.0273132 | 36.612333963065 |
2022-12-19 | HUF/SEK | 0.0270604 | 36.954368745473 |
2022-12-18 | HUF/SEK | 0.0270604 | 36.954368745473 |
2022-12-17 | HUF/SEK | 0.0270604 | 36.954368745473 |
2022-12-16 | HUF/SEK | 0.0269249 | 37.140342211113 |
2022-12-15 | HUF/SEK | 0.0266946 | 37.460759854053 |
2022-12-14 | HUF/SEK | 0.0263524 | 37.947207844447 |
2022-12-13 | HUF/SEK | 0.0261717 | 38.209210712334 |
2022-12-12 | HUF/SEK | 0.0261379 | 38.258620623692 |
2022-12-11 | HUF/SEK | 0.0261379 | 38.258620623692 |
2022-12-10 | HUF/SEK | 0.0261379 | 38.258620623692 |
2022-12-09 | HUF/SEK | 0.0260758 | 38.349734236342 |
2022-12-08 | HUF/SEK | 0.0265959 | 37.599780417282 |
2022-12-07 | HUF/SEK | 0.0263362 | 37.970550041388 |
2022-12-06 | HUF/SEK | 0.0266125 | 37.576326914044 |
2022-12-05 | HUF/SEK | 0.026596 | 37.599639043465 |
2022-12-04 | HUF/SEK | 0.026596 | 37.599639043465 |
2022-12-03 | HUF/SEK | 0.026596 | 37.599639043465 |
2022-12-02 | HUF/SEK | 0.0262115 | 38.151193178567 |
2022-12-01 | HUF/SEK | 0.0268224 | 37.28227153424 |
2022-11-30 | HUF/SEK | 0.0269051 | 37.167674530108 |
2022-11-29 | HUF/SEK | 0.0268058 | 37.305359287915 |
2022-11-28 | HUF/SEK | 0.026318 | 37.996808268105 |
2022-11-27 | HUF/SEK | 0.026318 | 37.996808268105 |
2022-11-26 | HUF/SEK | 0.026318 | 37.996808268105 |
2022-11-25 | HUF/SEK | 0.0262055 | 38.159928259335 |
2022-11-24 | HUF/SEK | 0.0267351 | 37.404011954322 |
Segítünk, ha kérdésed van.