Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-03-20 | HUF/SEK | 0.0282206 | 35.435107687292 |
2023-03-19 | HUF/SEK | 0.0282206 | 35.435107687292 |
2023-03-18 | HUF/SEK | 0.0282206 | 35.435107687292 |
2023-03-17 | HUF/SEK | 0.0281777 | 35.48905694929 |
2023-03-16 | HUF/SEK | 0.0282175 | 35.439000620183 |
2023-03-15 | HUF/SEK | 0.0287482 | 34.784786525765 |
2023-03-14 | HUF/SEK | 0.0291406 | 34.316383327728 |
2023-03-13 | HUF/SEK | 0.0296454 | 33.732046118453 |
2023-03-12 | HUF/SEK | 0.0296454 | 33.732046118453 |
2023-03-11 | HUF/SEK | 0.0296454 | 33.732046118453 |
2023-03-10 | HUF/SEK | 0.0298361 | 33.516444843663 |
2023-03-09 | HUF/SEK | 0.0297311 | 33.634813377238 |
2023-03-08 | HUF/SEK | 0.0300629 | 33.263590671559 |
2023-03-07 | HUF/SEK | 0.0295155 | 33.880503464281 |
2023-03-06 | HUF/SEK | 0.0294075 | 34.004930714954 |
2023-03-05 | HUF/SEK | 0.0294075 | 34.004930714954 |
2023-03-04 | HUF/SEK | 0.0294075 | 34.004930714954 |
2023-03-03 | HUF/SEK | 0.0297575 | 33.604973536083 |
2023-03-02 | HUF/SEK | 0.0298068 | 33.54939141404 |
2023-03-01 | HUF/SEK | 0.0293199 | 34.106528330588 |
2023-02-28 | HUF/SEK | 0.0289775 | 34.509533258563 |
2023-02-27 | HUF/SEK | 0.0289741 | 34.513582820519 |
2023-02-26 | HUF/SEK | 0.0289741 | 34.513582820519 |
2023-02-25 | HUF/SEK | 0.0289741 | 34.513582820519 |
2023-02-24 | HUF/SEK | 0.0290205 | 34.458400096484 |
2023-02-23 | HUF/SEK | 0.0289214 | 34.576472784858 |
2023-02-22 | HUF/SEK | 0.0288611 | 34.648714012979 |
2023-02-21 | HUF/SEK | 0.0289744 | 34.513225467999 |
2023-02-20 | HUF/SEK | 0.0289029 | 34.598604292303 |
2023-02-19 | HUF/SEK | 0.0289029 | 34.598604292303 |
2023-02-18 | HUF/SEK | 0.0289029 | 34.598604292303 |
2023-02-17 | HUF/SEK | 0.0291765 | 34.274158997824 |
2023-02-16 | HUF/SEK | 0.0293439 | 34.078633037872 |
2023-02-15 | HUF/SEK | 0.0290978 | 34.366859350191 |
2023-02-14 | HUF/SEK | 0.028844 | 34.669255304396 |
2023-02-13 | HUF/SEK | 0.0286167 | 34.944630233395 |
2023-02-12 | HUF/SEK | 0.0286167 | 34.944630233395 |
2023-02-11 | HUF/SEK | 0.0286167 | 34.944630233395 |
2023-02-10 | HUF/SEK | 0.0288651 | 34.643912544907 |
2023-02-09 | HUF/SEK | 0.0292628 | 34.173079814645 |
2023-02-08 | HUF/SEK | 0.0288351 | 34.679956025816 |
2023-02-07 | HUF/SEK | 0.0292277 | 34.214118798263 |
2023-02-06 | HUF/SEK | 0.0294384 | 33.969237458558 |
2023-02-05 | HUF/SEK | 0.0294384 | 33.969237458558 |
2023-02-04 | HUF/SEK | 0.0294384 | 33.969237458558 |
2023-02-03 | HUF/SEK | 0.0293867 | 34.028999513385 |
2023-02-02 | HUF/SEK | 0.0290812 | 34.386476486527 |
2023-02-01 | HUF/SEK | 0.0290219 | 34.456737842801 |
2023-01-31 | HUF/SEK | 0.0289272 | 34.569540086839 |
2023-01-30 | HUF/SEK | 0.0288236 | 34.69379258663 |
2023-01-29 | HUF/SEK | 0.0288236 | 34.69379258663 |
2023-01-28 | HUF/SEK | 0.0288236 | 34.69379258663 |
2023-01-27 | HUF/SEK | 0.0288716 | 34.636112996855 |
2023-01-26 | HUF/SEK | 0.0286337 | 34.923883396138 |
2023-01-25 | HUF/SEK | 0.0279231 | 35.812642579083 |
2023-01-24 | HUF/SEK | 0.0281354 | 35.542412761148 |
2023-01-23 | HUF/SEK | 0.0281714 | 35.496993404659 |
2023-01-22 | HUF/SEK | 0.0281714 | 35.496993404659 |
2023-01-21 | HUF/SEK | 0.0281714 | 35.496993404659 |
2023-01-20 | HUF/SEK | 0.0281506 | 35.523221529914 |
2023-01-19 | HUF/SEK | 0.0281988 | 35.462501950438 |
2023-01-18 | HUF/SEK | 0.0282443 | 35.40537382764 |
2023-01-17 | HUF/SEK | 0.0282566 | 35.389961991181 |
2023-01-16 | HUF/SEK | 0.0283424 | 35.282827142373 |
2023-01-15 | HUF/SEK | 0.0283424 | 35.282827142373 |
2023-01-14 | HUF/SEK | 0.0283424 | 35.282827142373 |
2023-01-13 | HUF/SEK | 0.028141 | 35.535339895526 |
2023-01-12 | HUF/SEK | 0.0281943 | 35.468162004377 |
2023-01-11 | HUF/SEK | 0.0280195 | 35.689430575135 |
2023-01-10 | HUF/SEK | 0.0280149 | 35.695290720295 |
2023-01-09 | HUF/SEK | 0.0282526 | 35.394972498106 |
2023-01-08 | HUF/SEK | 0.0282526 | 35.394972498106 |
2023-01-07 | HUF/SEK | 0.0282526 | 35.394972498106 |
2023-01-06 | HUF/SEK | 0.0284447 | 35.155934145904 |
2023-01-05 | HUF/SEK | 0.0281796 | 35.486664111627 |
2023-01-04 | HUF/SEK | 0.0276081 | 36.221253907368 |
2023-01-03 | HUF/SEK | 0.0278317 | 35.93025219444 |
2023-01-02 | HUF/SEK | 0.0277526 | 36.032660003027 |
2023-01-01 | HUF/SEK | 0.0277526 | 36.032660003027 |
2022-12-31 | HUF/SEK | 0.0277526 | 36.032660003027 |
2022-12-30 | HUF/SEK | 0.0278445 | 35.91373520803 |
2022-12-29 | HUF/SEK | 0.0275479 | 36.300407653578 |
2022-12-28 | HUF/SEK | 0.0277152 | 36.081283916407 |
2022-12-27 | HUF/SEK | 0.027757 | 36.026948157222 |
2022-12-26 | HUF/SEK | 0.0277435 | 36.044478886946 |
2022-12-25 | HUF/SEK | 0.0277435 | 36.044478886946 |
2022-12-24 | HUF/SEK | 0.0277435 | 36.044478886946 |
2022-12-23 | HUF/SEK | 0.0276311 | 36.191103502937 |
2022-12-22 | HUF/SEK | 0.0274817 | 36.387850824367 |
2022-12-21 | HUF/SEK | 0.0273836 | 36.518207978498 |
2022-12-20 | HUF/SEK | 0.0273132 | 36.612333963065 |
2022-12-19 | HUF/SEK | 0.0270604 | 36.954368745473 |
2022-12-18 | HUF/SEK | 0.0270604 | 36.954368745473 |
2022-12-17 | HUF/SEK | 0.0270604 | 36.954368745473 |
2022-12-16 | HUF/SEK | 0.0269249 | 37.140342211113 |
2022-12-15 | HUF/SEK | 0.0266946 | 37.460759854053 |
2022-12-14 | HUF/SEK | 0.0263524 | 37.947207844447 |
2022-12-13 | HUF/SEK | 0.0261717 | 38.209210712334 |
2022-12-12 | HUF/SEK | 0.0261379 | 38.258620623692 |
2022-12-11 | HUF/SEK | 0.0261379 | 38.258620623692 |
2022-12-10 | HUF/SEK | 0.0261379 | 38.258620623692 |
2022-12-09 | HUF/SEK | 0.0260758 | 38.349734236342 |
2022-12-08 | HUF/SEK | 0.0265959 | 37.599780417282 |
2022-12-07 | HUF/SEK | 0.0263362 | 37.970550041388 |
2022-12-06 | HUF/SEK | 0.0266125 | 37.576326914044 |
2022-12-05 | HUF/SEK | 0.026596 | 37.599639043465 |
2022-12-04 | HUF/SEK | 0.026596 | 37.599639043465 |
2022-12-03 | HUF/SEK | 0.026596 | 37.599639043465 |
2022-12-02 | HUF/SEK | 0.0262115 | 38.151193178567 |
2022-12-01 | HUF/SEK | 0.0268224 | 37.28227153424 |
2022-11-30 | HUF/SEK | 0.0269051 | 37.167674530108 |
2022-11-29 | HUF/SEK | 0.0268058 | 37.305359287915 |
2022-11-28 | HUF/SEK | 0.026318 | 37.996808268105 |
2022-11-27 | HUF/SEK | 0.026318 | 37.996808268105 |
2022-11-26 | HUF/SEK | 0.026318 | 37.996808268105 |
2022-11-25 | HUF/SEK | 0.0262055 | 38.159928259335 |
2022-11-24 | HUF/SEK | 0.0267351 | 37.404011954322 |
2022-11-23 | HUF/SEK | 0.026837 | 37.261989044975 |
2022-11-22 | HUF/SEK | 0.0268236 | 37.280603647534 |
2022-11-21 | HUF/SEK | 0.0269741 | 37.072599271153 |
2022-11-20 | HUF/SEK | 0.0269741 | 37.072599271153 |
2022-11-19 | HUF/SEK | 0.0269741 | 37.072599271153 |
2022-11-18 | HUF/SEK | 0.0264248 | 37.843238170204 |
2022-11-17 | HUF/SEK | 0.0267269 | 37.415487767006 |
2022-11-16 | HUF/SEK | 0.0267498 | 37.383457072576 |
2022-11-15 | HUF/SEK | 0.0265099 | 37.721756777657 |
2022-11-14 | HUF/SEK | 0.0268778 | 37.205426039334 |
2022-11-13 | HUF/SEK | 0.0268778 | 37.205426039334 |
2022-11-12 | HUF/SEK | 0.0268778 | 37.205426039334 |
2022-11-11 | HUF/SEK | 0.0265837 | 37.617036003265 |
2022-11-10 | HUF/SEK | 0.0269782 | 37.066965179293 |
2022-11-09 | HUF/SEK | 0.0268985 | 37.176794245032 |
2022-11-08 | HUF/SEK | 0.0270134 | 37.018664810798 |
2022-11-07 | HUF/SEK | 0.0269881 | 37.053367965881 |
2022-11-06 | HUF/SEK | 0.0269881 | 37.053367965881 |
2022-11-05 | HUF/SEK | 0.0269881 | 37.053367965881 |
2022-11-04 | HUF/SEK | 0.0267559 | 37.374934126679 |
2022-11-03 | HUF/SEK | 0.0268078 | 37.302576115907 |
2022-11-02 | HUF/SEK | 0.0268446 | 37.251439768147 |
2022-11-01 | HUF/SEK | 0.0266765 | 37.486176972241 |
2022-10-31 | HUF/SEK | 0.0265549 | 37.657833394213 |
2022-10-30 | HUF/SEK | 0.0265549 | 37.657833394213 |
2022-10-29 | HUF/SEK | 0.0265549 | 37.657833394213 |
2022-10-28 | HUF/SEK | 0.0266333 | 37.54698065955 |
2022-10-27 | HUF/SEK | 0.0267523 | 37.379963591915 |
2022-10-26 | HUF/SEK | 0.0263294 | 37.980356559587 |
2022-10-25 | HUF/SEK | 0.0267991 | 37.314685940946 |
2022-10-24 | HUF/SEK | 0.026757 | 37.373397615577 |
2022-10-23 | HUF/SEK | 0.026757 | 37.373397615577 |
2022-10-22 | HUF/SEK | 0.026757 | 37.373397615577 |
2022-10-21 | HUF/SEK | 0.0267625 | 37.365716954694 |
2022-10-20 | HUF/SEK | 0.0264738 | 37.773194630163 |
2022-10-19 | HUF/SEK | 0.0264126 | 37.860717990656 |
2022-10-18 | HUF/SEK | 0.0260922 | 38.325629881727 |
2022-10-17 | HUF/SEK | 0.0262941 | 38.031345434907 |
2022-10-16 | HUF/SEK | 0.0262941 | 38.031345434907 |
2022-10-15 | HUF/SEK | 0.0262941 | 38.031345434907 |
2022-10-14 | HUF/SEK | 0.0255402 | 39.153961206255 |
2022-10-13 | HUF/SEK | 0.0256238 | 39.026217813127 |
2022-10-12 | HUF/SEK | 0.0256489 | 38.988026776977 |
2022-10-11 | HUF/SEK | 0.0255129 | 39.19585778175 |
2022-10-10 | HUF/SEK | 0.0256977 | 38.913988411414 |
2022-10-09 | HUF/SEK | 0.0256977 | 38.913988411414 |
2022-10-08 | HUF/SEK | 0.0256977 | 38.913988411414 |
2022-10-07 | HUF/SEK | 0.025788 | 38.777726074143 |
2022-10-06 | HUF/SEK | 0.0256369 | 39.006276109826 |
2022-10-05 | HUF/SEK | 0.0258074 | 38.748575989832 |
2022-10-04 | HUF/SEK | 0.0254647 | 39.27004834143 |
2022-10-03 | HUF/SEK | 0.0258363 | 38.70523256039 |
2022-10-02 | HUF/SEK | 0.0258363 | 38.70523256039 |
2022-10-01 | HUF/SEK | 0.0258363 | 38.70523256039 |
2022-09-30 | HUF/SEK | 0.0258913 | 38.623012363226 |
2022-09-29 | HUF/SEK | 0.0262712 | 38.064496482841 |
2022-09-28 | HUF/SEK | 0.026827 | 37.275878778842 |
2022-09-27 | HUF/SEK | 0.026724 | 37.41954797186 |
2022-09-26 | HUF/SEK | 0.0269339 | 37.127931714308 |
2022-09-25 | HUF/SEK | 0.0269339 | 37.127931714308 |
2022-09-24 | HUF/SEK | 0.0269339 | 37.127931714308 |
2022-09-23 | HUF/SEK | 0.0269157 | 37.153037075016 |
2022-09-22 | HUF/SEK | 0.0269669 | 37.082497432037 |
2022-09-21 | HUF/SEK | 0.0272604 | 36.683247494534 |
2022-09-20 | HUF/SEK | 0.0269004 | 37.174168413853 |
2022-09-19 | HUF/SEK | 0.026604 | 37.588332581567 |
2022-09-18 | HUF/SEK | 0.026604 | 37.588332581567 |
2022-09-17 | HUF/SEK | 0.026604 | 37.588332581567 |
2022-09-16 | HUF/SEK | 0.0262854 | 38.043933133983 |
2022-09-15 | HUF/SEK | 0.0264996 | 37.736418662923 |
2022-09-14 | HUF/SEK | 0.0271254 | 36.865815803638 |
2022-09-13 | HUF/SEK | 0.0268933 | 37.183982627643 |
2022-09-12 | HUF/SEK | 0.026898 | 37.177485314893 |
2022-09-11 | HUF/SEK | 0.026898 | 37.177485314893 |
2022-09-10 | HUF/SEK | 0.026898 | 37.177485314893 |
2022-09-09 | HUF/SEK | 0.027139 | 36.847341464313 |
2022-09-08 | HUF/SEK | 0.0264795 | 37.765063539719 |
2022-09-07 | HUF/SEK | 0.0266126 | 37.57618571654 |
2022-09-06 | HUF/SEK | 0.0265278 | 37.696303500479 |
2022-09-05 | HUF/SEK | 0.0269834 | 37.059821964615 |
2022-09-04 | HUF/SEK | 0.0269834 | 37.059821964615 |
2022-09-03 | HUF/SEK | 0.0269834 | 37.059821964615 |
2022-09-02 | HUF/SEK | 0.0269824 | 37.06119544592 |
Segítünk, ha kérdésed van.