| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/SDG | 1.76575 | 0.56633158714427 |
| 2023-05-29 | HUF/SDG | 1.76678 | 0.56600142632359 |
| 2023-05-28 | HUF/SDG | 1.76678 | 0.56600142632359 |
| 2023-05-27 | HUF/SDG | 1.76678 | 0.56600142632359 |
| 2023-05-26 | HUF/SDG | 1.75438 | 0.57000193800659 |
| 2023-05-25 | HUF/SDG | 1.74182 | 0.57411213558232 |
| 2023-05-24 | HUF/SDG | 1.72697 | 0.57904885435184 |
| 2023-05-23 | HUF/SDG | 1.75269 | 0.5705515521855 |
| 2023-05-22 | HUF/SDG | 1.75012 | 0.5713893904418 |
| 2023-05-21 | HUF/SDG | 1.75012 | 0.5713893904418 |
| 2023-05-20 | HUF/SDG | 1.75012 | 0.5713893904418 |
| 2023-05-19 | HUF/SDG | 1.75925 | 0.56842404433708 |
| 2023-05-18 | HUF/SDG | 1.75585 | 0.56952473161147 |
| 2023-05-17 | HUF/SDG | 1.76132 | 0.56775600118093 |
| 2023-05-16 | HUF/SDG | 1.77086 | 0.56469737867477 |
| 2023-05-15 | HUF/SDG | 1.77177 | 0.56440734406836 |
| 2023-05-14 | HUF/SDG | 1.77177 | 0.56440734406836 |
| 2023-05-13 | HUF/SDG | 1.77177 | 0.56440734406836 |
| 2023-05-12 | HUF/SDG | 1.76618 | 0.56619370619076 |
| 2023-05-11 | HUF/SDG | 1.7766 | 0.56287290329844 |
| 2023-05-10 | HUF/SDG | 1.75322 | 0.57037907393254 |
| 2023-05-09 | HUF/SDG | 1.75258 | 0.57058736263109 |
| 2023-05-08 | HUF/SDG | 1.75649 | 0.56931721786062 |
| 2023-05-07 | HUF/SDG | 1.75649 | 0.56931721786062 |
| 2023-05-06 | HUF/SDG | 1.75649 | 0.56931721786062 |
| 2023-05-05 | HUF/SDG | 1.75716 | 0.56910013886043 |
| 2023-05-04 | HUF/SDG | 1.75662 | 0.56927508510663 |
| 2023-05-03 | HUF/SDG | 1.76152 | 0.5676915391253 |
| 2023-05-02 | HUF/SDG | 1.68518 | 0.59340841927865 |
| 2023-05-01 | HUF/SDG | 1.68006 | 0.5952168374939 |
| 2023-04-30 | HUF/SDG | 1.68006 | 0.5952168374939 |
| 2023-04-29 | HUF/SDG | 1.68006 | 0.5952168374939 |
| 2023-04-28 | HUF/SDG | 1.68166 | 0.59465052388711 |
| 2023-04-27 | HUF/SDG | 1.67326 | 0.59763575296129 |
| 2023-04-26 | HUF/SDG | 1.65158 | 0.60548081231306 |
| 2023-04-25 | HUF/SDG | 1.66026 | 0.60231530001325 |
| 2023-04-24 | HUF/SDG | 1.65067 | 0.60581460861347 |
| 2023-04-23 | HUF/SDG | 1.65067 | 0.60581460861347 |
| 2023-04-22 | HUF/SDG | 1.65067 | 0.60581460861347 |
| 2023-04-21 | HUF/SDG | 1.64617 | 0.6074706743532 |
| 2023-04-20 | HUF/SDG | 1.65809 | 0.60310357097624 |
| 2023-04-19 | HUF/SDG | 1.65899 | 0.60277638804333 |
| 2023-04-18 | HUF/SDG | 1.66444 | 0.60080267237029 |
| 2023-04-17 | HUF/SDG | 1.65772 | 0.603238182564 |
| 2023-04-16 | HUF/SDG | 1.65772 | 0.603238182564 |
| 2023-04-15 | HUF/SDG | 1.65772 | 0.603238182564 |
| 2023-04-14 | HUF/SDG | 1.65549 | 0.60405076442624 |
| 2023-04-13 | HUF/SDG | 1.65357 | 0.60475214233446 |
| 2023-04-12 | HUF/SDG | 1.66246 | 0.60151823201761 |
| 2023-04-11 | HUF/SDG | 1.66271 | 0.60142778957245 |
| 2023-04-10 | HUF/SDG | 1.65808 | 0.60310720833735 |
| 2023-04-09 | HUF/SDG | 1.65808 | 0.60310720833735 |
| 2023-04-08 | HUF/SDG | 1.65808 | 0.60310720833735 |
| 2023-04-07 | HUF/SDG | 1.66547 | 0.60043110953665 |
| 2023-04-06 | HUF/SDG | 1.65756 | 0.60329641159294 |
| 2023-04-05 | HUF/SDG | 1.6317 | 0.6128577557149 |
| 2023-04-04 | HUF/SDG | 1.62981 | 0.61356845276443 |
| 2023-04-03 | HUF/SDG | 1.61787 | 0.61809663322764 |
| 2023-04-02 | HUF/SDG | 1.61787 | 0.61809663322764 |
| 2023-04-01 | HUF/SDG | 1.61787 | 0.61809663322764 |
| 2023-03-31 | HUF/SDG | 1.61952 | 0.61746690377396 |
| 2023-03-30 | HUF/SDG | 1.62606 | 0.61498345694501 |
| 2023-03-29 | HUF/SDG | 1.58945 | 0.62914844757621 |
| 2023-03-28 | HUF/SDG | 1.58001 | 0.63290738666211 |
| 2023-03-27 | HUF/SDG | 1.57674 | 0.63421997285539 |
| 2023-03-26 | HUF/SDG | 1.57674 | 0.63421997285539 |
| 2023-03-25 | HUF/SDG | 1.57674 | 0.63421997285539 |
| 2023-03-24 | HUF/SDG | 1.5791 | 0.63327211702869 |
| 2023-03-23 | HUF/SDG | 1.56703 | 0.63814987587985 |
| 2023-03-22 | HUF/SDG | 1.62604 | 0.61499102113109 |
| 2023-03-21 | HUF/SDG | 1.60035 | 0.62486331115069 |
| 2023-03-20 | HUF/SDG | 1.60192 | 0.62425089892129 |
| 2023-03-19 | HUF/SDG | 1.60192 | 0.62425089892129 |
| 2023-03-18 | HUF/SDG | 1.60192 | 0.62425089892129 |
| 2023-03-17 | HUF/SDG | 1.59796 | 0.6257978923127 |
| 2023-03-16 | HUF/SDG | 1.58223 | 0.63201936507335 |
| 2023-03-15 | HUF/SDG | 1.51815 | 0.65869643974574 |
| 2023-03-14 | HUF/SDG | 1.52042 | 0.65771300035517 |
| 2023-03-13 | HUF/SDG | 1.54756 | 0.64617850034894 |
| 2023-03-12 | HUF/SDG | 1.54756 | 0.64617850034894 |
| 2023-03-11 | HUF/SDG | 1.54756 | 0.64617850034894 |
| 2023-03-10 | HUF/SDG | 1.56298 | 0.63980345237943 |
| 2023-03-09 | HUF/SDG | 1.56911 | 0.63730394937257 |
| 2023-03-08 | HUF/SDG | 1.59366 | 0.62748641491912 |
| 2023-03-07 | HUF/SDG | 1.60174 | 0.62432105085719 |
| 2023-03-06 | HUF/SDG | 1.59328 | 0.6276360715003 |
| 2023-03-05 | HUF/SDG | 1.59328 | 0.6276360715003 |
| 2023-03-04 | HUF/SDG | 1.59328 | 0.6276360715003 |
| 2023-03-03 | HUF/SDG | 1.59725 | 0.62607606824229 |
| 2023-03-02 | HUF/SDG | 1.61575 | 0.61890762803652 |
| 2023-03-01 | HUF/SDG | 1.58175 | 0.63221115852695 |
| 2023-02-28 | HUF/SDG | 1.57206 | 0.63610803658893 |
| 2023-02-27 | HUF/SDG | 1.56902 | 0.63734050553849 |
| 2023-02-26 | HUF/SDG | 1.56902 | 0.63734050553849 |
| 2023-02-25 | HUF/SDG | 1.56902 | 0.63734050553849 |
| 2023-02-24 | HUF/SDG | 1.58081 | 0.63258709142781 |
| 2023-02-23 | HUF/SDG | 1.57545 | 0.63473928084039 |
| 2023-02-22 | HUF/SDG | 1.59245 | 0.6279632013564 |
| 2023-02-21 | HUF/SDG | 1.5914 | 0.62837752921956 |
| 2023-02-20 | HUF/SDG | 1.58185 | 0.63217119195878 |
| 2023-02-19 | HUF/SDG | 1.58185 | 0.63217119195878 |
| 2023-02-18 | HUF/SDG | 1.58185 | 0.63217119195878 |
| 2023-02-17 | HUF/SDG | 1.59859 | 0.62555126705409 |
| 2023-02-16 | HUF/SDG | 1.60049 | 0.62480865235022 |
| 2023-02-15 | HUF/SDG | 1.60328 | 0.62372137118906 |
| 2023-02-14 | HUF/SDG | 1.59381 | 0.62742735959744 |
| 2023-02-13 | HUF/SDG | 1.56612 | 0.63852067529947 |
| 2023-02-12 | HUF/SDG | 1.56612 | 0.63852067529947 |
| 2023-02-11 | HUF/SDG | 1.56612 | 0.63852067529947 |
| 2023-02-10 | HUF/SDG | 1.57491 | 0.6349569181731 |
| 2023-02-09 | HUF/SDG | 1.56217 | 0.64013519655351 |
| 2023-02-08 | HUF/SDG | 1.58307 | 0.63168400639264 |
| 2023-02-07 | HUF/SDG | 1.5897 | 0.62904950619614 |
| 2023-02-06 | HUF/SDG | 1.59818 | 0.62571174711234 |
| 2023-02-05 | HUF/SDG | 1.59818 | 0.62571174711234 |
| 2023-02-04 | HUF/SDG | 1.59818 | 0.62571174711234 |
| 2023-02-03 | HUF/SDG | 1.59837 | 0.62563736806872 |
| 2023-02-02 | HUF/SDG | 1.58911 | 0.62928305781223 |
| 2023-02-01 | HUF/SDG | 1.58568 | 0.63064426618233 |
| 2023-01-31 | HUF/SDG | 1.58818 | 0.62965155083177 |
| 2023-01-30 | HUF/SDG | 1.59075 | 0.62863429200063 |
| 2023-01-29 | HUF/SDG | 1.59075 | 0.62863429200063 |
| 2023-01-28 | HUF/SDG | 1.59075 | 0.62863429200063 |
| 2023-01-27 | HUF/SDG | 1.60342 | 0.62366691197565 |
| 2023-01-26 | HUF/SDG | 1.5921 | 0.62810124992149 |
| 2023-01-25 | HUF/SDG | 1.53857 | 0.64995417823043 |
| 2023-01-24 | HUF/SDG | 1.54249 | 0.64830242011293 |
| 2023-01-23 | HUF/SDG | 1.54493 | 0.64727851747328 |
| 2023-01-22 | HUF/SDG | 1.54493 | 0.64727851747328 |
| 2023-01-21 | HUF/SDG | 1.54493 | 0.64727851747328 |
| 2023-01-20 | HUF/SDG | 1.53996 | 0.64936751603938 |
| 2023-01-19 | HUF/SDG | 1.53932 | 0.64963750227373 |
| 2023-01-18 | HUF/SDG | 1.52995 | 0.65361613124612 |
| 2023-01-17 | HUF/SDG | 1.52903 | 0.65400940465524 |
| 2023-01-16 | HUF/SDG | 1.53112 | 0.65311667276242 |
| 2023-01-15 | HUF/SDG | 1.53112 | 0.65311667276242 |
| 2023-01-14 | HUF/SDG | 1.53112 | 0.65311667276242 |
| 2023-01-13 | HUF/SDG | 1.52439 | 0.65600010496002 |
| 2023-01-12 | HUF/SDG | 1.52533 | 0.65559583827762 |
| 2023-01-11 | HUF/SDG | 1.50574 | 0.66412528059293 |
| 2023-01-10 | HUF/SDG | 1.51836 | 0.65860533733765 |
| 2023-01-09 | HUF/SDG | 1.49169 | 0.67038057505246 |
| 2023-01-08 | HUF/SDG | 1.49169 | 0.67038057505246 |
| 2023-01-07 | HUF/SDG | 1.49169 | 0.67038057505246 |
| 2023-01-06 | HUF/SDG | 1.50626 | 0.66389600732941 |
| 2023-01-05 | HUF/SDG | 1.51167 | 0.66152004074963 |
| 2023-01-04 | HUF/SDG | 1.52681 | 0.65496034215128 |
| 2023-01-03 | HUF/SDG | 1.53594 | 0.65106709897522 |
| 2023-01-02 | HUF/SDG | 1.54239 | 0.64834445244069 |
| 2023-01-01 | HUF/SDG | 1.54239 | 0.64834445244069 |
| 2022-12-31 | HUF/SDG | 1.54239 | 0.64834445244069 |
| 2022-12-30 | HUF/SDG | 1.5443 | 0.64754257592437 |
| 2022-12-29 | HUF/SDG | 1.53193 | 0.65277134072706 |
| 2022-12-28 | HUF/SDG | 1.50032 | 0.66652447477871 |
| 2022-12-27 | HUF/SDG | 1.50384 | 0.66496435791042 |
| 2022-12-26 | HUF/SDG | 1.50366 | 0.66504395940572 |
| 2022-12-25 | HUF/SDG | 1.50366 | 0.66504395940572 |
| 2022-12-24 | HUF/SDG | 1.50366 | 0.66504395940572 |
| 2022-12-23 | HUF/SDG | 1.50172 | 0.66590309778121 |
| 2022-12-22 | HUF/SDG | 1.50623 | 0.66390923033003 |
| 2022-12-21 | HUF/SDG | 1.48116 | 0.67514650679197 |
| 2022-12-20 | HUF/SDG | 1.48831 | 0.67190303095457 |
| 2022-12-19 | HUF/SDG | 1.47935 | 0.67597255551425 |
| 2022-12-18 | HUF/SDG | 1.47935 | 0.67597255551425 |
| 2022-12-17 | HUF/SDG | 1.47935 | 0.67597255551425 |
| 2022-12-16 | HUF/SDG | 1.478 | 0.6765899864682 |
| 2022-12-15 | HUF/SDG | 1.4757 | 0.67764450769127 |
| 2022-12-14 | HUF/SDG | 1.45057 | 0.68938417311815 |
| 2022-12-13 | HUF/SDG | 1.42459 | 0.70195635235401 |
| 2022-12-12 | HUF/SDG | 1.42002 | 0.70421543358544 |
| 2022-12-11 | HUF/SDG | 1.42002 | 0.70421543358544 |
| 2022-12-10 | HUF/SDG | 1.42002 | 0.70421543358544 |
| 2022-12-09 | HUF/SDG | 1.42746 | 0.70054502402869 |
| 2022-12-08 | HUF/SDG | 1.45594 | 0.68684149072077 |
| 2022-12-07 | HUF/SDG | 1.43657 | 0.69610252197944 |
| 2022-12-06 | HUF/SDG | 1.44518 | 0.69195532736407 |
| 2022-12-05 | HUF/SDG | 1.44813 | 0.69054573829698 |
| 2022-12-04 | HUF/SDG | 1.44813 | 0.69054573829698 |
| 2022-12-03 | HUF/SDG | 1.44813 | 0.69054573829698 |
| 2022-12-02 | HUF/SDG | 1.43829 | 0.69527007766167 |
| 2022-12-01 | HUF/SDG | 1.44945 | 0.68991686501777 |
| 2022-11-30 | HUF/SDG | 1.44001 | 0.69443962194707 |
| 2022-11-29 | HUF/SDG | 1.43461 | 0.6970535546246 |
| 2022-11-28 | HUF/SDG | 1.42276 | 0.70285923135314 |
| 2022-11-27 | HUF/SDG | 1.42276 | 0.70285923135314 |
| 2022-11-26 | HUF/SDG | 1.42276 | 0.70285923135314 |
| 2022-11-25 | HUF/SDG | 1.41905 | 0.70469680419999 |
| 2022-11-24 | HUF/SDG | 1.44642 | 0.69136212165208 |
| 2022-11-23 | HUF/SDG | 1.44173 | 0.69361114771837 |
| 2022-11-22 | HUF/SDG | 1.43851 | 0.69516374582033 |
| 2022-11-21 | HUF/SDG | 1.44143 | 0.69375550668433 |
| 2022-11-20 | HUF/SDG | 1.44143 | 0.69375550668433 |
| 2022-11-19 | HUF/SDG | 1.44143 | 0.69375550668433 |
| 2022-11-18 | HUF/SDG | 1.41044 | 0.70899861036272 |
| 2022-11-17 | HUF/SDG | 1.43714 | 0.69582643305454 |
| 2022-11-16 | HUF/SDG | 1.43041 | 0.699100257968 |
| 2022-11-15 | HUF/SDG | 1.42047 | 0.70399234056333 |
| 2022-11-14 | HUF/SDG | 1.49514 | 0.66883368781519 |
| 2022-11-13 | HUF/SDG | 1.49514 | 0.66883368781519 |
| 2022-11-12 | HUF/SDG | 1.49514 | 0.66883368781519 |
Segítünk, ha kérdésed van.