Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/SDG 1.52212 0.65697842482853
2022-06-29 HUF/SDG 1.50601 0.66400621509817
2022-06-28 HUF/SDG 1.49295 0.66981479620885
2022-06-27 HUF/SDG 1.50088 0.66627578487287
2022-06-26 HUF/SDG 1.50088 0.66627578487287
2022-06-25 HUF/SDG 1.50088 0.66627578487287
2022-06-24 HUF/SDG 1.51164 0.66153316927311
2022-06-23 HUF/SDG 1.51055 0.66201052596736
2022-06-22 HUF/SDG 1.47956 0.67587661196572
2022-06-21 HUF/SDG 1.48496 0.67341881262795
2022-06-20 HUF/SDG 1.48141 0.67503257032152
2022-06-19 HUF/SDG 1.48141 0.67503257032152
2022-06-18 HUF/SDG 1.48141 0.67503257032152
2022-06-17 HUF/SDG 1.46985 0.68034153144879
2022-06-16 HUF/SDG 1.47699 0.67705265438493
2022-06-15 HUF/SDG 1.21496 0.82307236452229
2022-06-14 HUF/SDG 1.20617 0.8290705290299
2022-06-13 HUF/SDG 1.19908 0.83397271241285
2022-06-12 HUF/SDG 1.19908 0.83397271241285
2022-06-11 HUF/SDG 1.19908 0.83397271241285
2022-06-10 HUF/SDG 1.20719 0.82837001631889
2022-06-09 HUF/SDG 1.22658 0.81527499225489
2022-06-08 HUF/SDG 1.22423 0.81683997288091
2022-06-07 HUF/SDG 1.22761 0.81459095315287
2022-06-06 HUF/SDG 1.2086 0.82740360747973
2022-06-05 HUF/SDG 1.2086 0.82740360747973
2022-06-04 HUF/SDG 1.2086 0.82740360747973
2022-06-03 HUF/SDG 1.21085 0.8258661271008
2022-06-02 HUF/SDG 1.20952 0.82677425755672
2022-06-01 HUF/SDG 1.20308 0.83119992020481
2022-05-31 HUF/SDG 1.2182 0.82088327039895
2022-05-30 HUF/SDG 1.2209 0.81906790072897
2022-05-29 HUF/SDG 1.2209 0.81906790072897
2022-05-28 HUF/SDG 1.2209 0.81906790072897
2022-05-27 HUF/SDG 1.2301 0.81294203723275
2022-05-26 HUF/SDG 1.23232 0.81147753830174
2022-05-25 HUF/SDG 1.22879 0.81380870612554
2022-05-24 HUF/SDG 1.23489 0.80978872612135
2022-05-23 HUF/SDG 1.23487 0.80980184148939
2022-05-22 HUF/SDG 1.23487 0.80980184148939
2022-05-21 HUF/SDG 1.23487 0.80980184148939
2022-05-20 HUF/SDG 1.23043 0.81272400705444
2022-05-19 HUF/SDG 1.24095 0.80583423989685
2022-05-18 HUF/SDG 1.22226 0.81815652970726
2022-05-17 HUF/SDG 1.22195 0.81836409018372
2022-05-16 HUF/SDG 1.22346 0.81735406143233
2022-05-15 HUF/SDG 1.22346 0.81735406143233
2022-05-14 HUF/SDG 1.22346 0.81735406143233
2022-05-13 HUF/SDG 1.23383 0.81048442654174
2022-05-12 HUF/SDG 1.24171 0.80534102165562
2022-05-11 HUF/SDG 1.22846 0.81402731875682
2022-05-10 HUF/SDG 1.23346 0.81072754690059
2022-05-09 HUF/SDG 1.23263 0.8112734559438
2022-05-08 HUF/SDG 1.23263 0.8112734559438
2022-05-07 HUF/SDG 1.23263 0.8112734559438
2022-05-06 HUF/SDG 1.22792 0.81438530197407
2022-05-05 HUF/SDG 1.24051 0.80612006352226
2022-05-04 HUF/SDG 1.2398 0.80658170672689
2022-05-03 HUF/SDG 1.2481 0.80121785113372
2022-05-02 HUF/SDG 1.23914 0.80701131429863
2022-05-01 HUF/SDG 1.23914 0.80701131429863
2022-04-30 HUF/SDG 1.23914 0.80701131429863
2022-04-29 HUF/SDG 1.25334 0.7978680964463
2022-04-28 HUF/SDG 1.25164 0.79895177527084
2022-04-27 HUF/SDG 1.29002 0.77518178012744
2022-04-26 HUF/SDG 1.29356 0.77306039147778
2022-04-25 HUF/SDG 1.30632 0.76550921673097
2022-04-24 HUF/SDG 1.30632 0.76550921673097
2022-04-23 HUF/SDG 1.30632 0.76550921673097
2022-04-22 HUF/SDG 1.30247 0.76777200242616
2022-04-21 HUF/SDG 1.29775 0.77056443845117
2022-04-20 HUF/SDG 1.29009 0.77513971893434
2022-04-19 HUF/SDG 1.28719 0.77688608519333
2022-04-18 HUF/SDG 1.29054 0.77486943450029
2022-04-17 HUF/SDG 1.29054 0.77486943450029
2022-04-16 HUF/SDG 1.29054 0.77486943450029
2022-04-15 HUF/SDG 1.28058 0.78089615642912
2022-04-14 HUF/SDG 1.27812 0.78239914874973
2022-04-13 HUF/SDG 1.28533 0.7780103164168
2022-04-12 HUF/SDG 1.27798 0.78248485891798
2022-04-11 HUF/SDG 1.28553 0.77788927524056
2022-04-10 HUF/SDG 1.28553 0.77788927524056
2022-04-09 HUF/SDG 1.28553 0.77788927524056
2022-04-08 HUF/SDG 1.27973 0.78141482969064
2022-04-07 HUF/SDG 1.28229 0.77985479103791
2022-04-06 HUF/SDG 1.34282 0.74470144918902
2022-04-05 HUF/SDG 1.3484 0.74161969741916
2022-04-04 HUF/SDG 1.35544 0.73776780971493
2022-04-03 HUF/SDG 1.35544 0.73776780971493
2022-04-02 HUF/SDG 1.35544 0.73776780971493
2022-04-01 HUF/SDG 1.34964 0.74093832429389
2022-03-31 HUF/SDG 1.35514 0.73793113626636
2022-03-30 HUF/SDG 1.35277 0.73922396268397
2022-03-29 HUF/SDG 1.32014 0.75749541715273
2022-03-28 HUF/SDG 1.33585 0.7485870419583
2022-03-27 HUF/SDG 1.33585 0.7485870419583
2022-03-26 HUF/SDG 1.33585 0.7485870419583
2022-03-25 HUF/SDG 1.33652 0.74821177386047
2022-03-24 HUF/SDG 1.32899 0.75245110948916
2022-03-23 HUF/SDG 1.31998 0.75758723617025
2022-03-22 HUF/SDG 1.33123 0.75118499432855
2022-03-21 HUF/SDG 1.34839 0.74162519745771
2022-03-20 HUF/SDG 1.34839 0.74162519745771
2022-03-19 HUF/SDG 1.34839 0.74162519745771
2022-03-18 HUF/SDG 1.3373 0.74777536827937
2022-03-17 HUF/SDG 1.34775 0.74197736969022
2022-03-16 HUF/SDG 1.31098 0.7627881432211
2022-03-15 HUF/SDG 1.30871 0.76411122402977
2022-03-14 HUF/SDG 1.32322 0.75573222895664
2022-03-13 HUF/SDG 1.32322 0.75573222895664
2022-03-12 HUF/SDG 1.30815 0.76443832893781
2022-03-11 HUF/SDG 1.30826 0.76437405408711
2022-03-10 HUF/SDG 1.32465 0.75491639300947
2022-03-09 HUF/SDG 1.35097 0.7402088869479
2022-03-08 HUF/SDG 1.35533 0.73782768772181
2022-03-07 HUF/SDG 1.34314 0.74452402579031
2022-03-06 HUF/SDG 1.34314 0.74452402579031
2022-03-05 HUF/SDG 1.34314 0.74452402579031
2022-03-04 HUF/SDG 1.33534 0.74887294621595
2022-03-03 HUF/SDG 1.33011 0.75181751885182
2022-02-28 HUF/SDG 1.43904 0.69490771625528
2022-02-27 HUF/SDG 1.43904 0.69490771625528
2022-02-26 HUF/SDG 1.43904 0.69490771625528
2022-02-25 HUF/SDG 1.41195 0.70824037678388
2022-02-24 HUF/SDG 1.409 0.7097232079489
2022-02-23 HUF/SDG 1.43478 0.69697096418963
2022-02-22 HUF/SDG 1.42008 0.70418567968002
2022-02-21 HUF/SDG 1.42521 0.70165098476716
2022-02-20 HUF/SDG 1.42521 0.70165098476716
2022-02-19 HUF/SDG 1.42521 0.70165098476716
2022-02-18 HUF/SDG 1.42484 0.70183318828781
2022-02-17 HUF/SDG 1.42033 0.70406173213267
2022-02-16 HUF/SDG 1.42481 0.70184796569367
2022-02-15 HUF/SDG 1.44051 0.69419858244649
2022-02-14 HUF/SDG 1.4385 0.69516857838026
2022-02-13 HUF/SDG 1.4385 0.69516857838026
2022-02-12 HUF/SDG 1.4385 0.69516857838026
2022-02-11 HUF/SDG 1.42491 0.70179871009397
2022-02-10 HUF/SDG 1.43862 0.6951105920952
2022-02-09 HUF/SDG 1.40939 0.70952681656603
2022-02-08 HUF/SDG 1.41824 0.70509927797834
2022-02-07 HUF/SDG 1.41529 0.70656897173018
2022-02-06 HUF/SDG 1.41529 0.70656897173018
2022-02-05 HUF/SDG 1.41529 0.70656897173018
2022-02-04 HUF/SDG 1.41092 0.7087574065149
2022-02-03 HUF/SDG 1.41271 0.70785936250186
2022-02-02 HUF/SDG 1.39824 0.71518480375329
2022-02-01 HUF/SDG 1.39676 0.71594261004038
2022-01-31 HUF/SDG 1.38584 0.72158402124343
2022-01-30 HUF/SDG 1.38584 0.72158402124343
2022-01-29 HUF/SDG 1.38584 0.72158402124343
2022-01-28 HUF/SDG 1.3824 0.72337962962963
2022-01-27 HUF/SDG 1.38723 0.72086099637407
2022-01-26 HUF/SDG 1.39682 0.71591185693217
2022-01-25 HUF/SDG 1.38398 0.72255379412997
2022-01-24 HUF/SDG 1.39144 0.71867992870695
2022-01-23 HUF/SDG 1.39144 0.71867992870695
2022-01-22 HUF/SDG 1.39144 0.71867992870695
2022-01-21 HUF/SDG 1.39464 0.7170309183732
2022-01-20 HUF/SDG 1.39636 0.7161476983013
2022-01-19 HUF/SDG 1.39239 0.71818958768736
2022-01-18 HUF/SDG 1.39279 0.71798332842711
2022-01-17 HUF/SDG 1.40025 0.71415818603821
2022-01-16 HUF/SDG 1.40025 0.71415818603821
2022-01-15 HUF/SDG 1.40025 0.71415818603821
2022-01-14 HUF/SDG 1.39995 0.71431122540091
2022-01-13 HUF/SDG 1.3986 0.71500071500071
2022-01-12 HUF/SDG 1.38231 0.72342672772388
2022-01-11 HUF/SDG 1.37576 0.72687096586614
2022-01-10 HUF/SDG 1.37576 0.72687096586614
2022-01-09 HUF/SDG 1.37576 0.72687096586614
2022-01-08 HUF/SDG 1.37576 0.72687096586614
2022-01-07 HUF/SDG 1.37789 0.72574733832164
2022-01-06 HUF/SDG 1.3709 0.72944780800934
2022-01-05 HUF/SDG 1.3436 0.74426912771658
2022-01-04 HUF/SDG 1.33864 0.74702683320385
2022-01-03 HUF/SDG 1.33795 0.74741208565342
2022-01-02 HUF/SDG 1.33795 0.74741208565342
2022-01-01 HUF/SDG 1.33795 0.74741208565342
2021-12-31 HUF/SDG 1.33754 0.74764119203912
2021-12-30 HUF/SDG 1.33911 0.74676464218772
2021-12-29 HUF/SDG 1.32558 0.75438675900361
2021-12-28 HUF/SDG 1.3297 0.75204933443634
2021-12-27 HUF/SDG 1.32492 0.75476255170123
2021-12-26 HUF/SDG 1.32492 0.75476255170123
2021-12-25 HUF/SDG 1.32492 0.75476255170123
2021-12-24 HUF/SDG 1.33425 0.74948472924864
2021-12-23 HUF/SDG 1.33745 0.74769150248607
2021-12-22 HUF/SDG 1.33673 0.7480942299492
2021-12-21 HUF/SDG 1.34621 0.74282615639462
2021-12-20 HUF/SDG 1.3399 0.74632435256362
2021-12-19 HUF/SDG 1.3399 0.74632435256362
2021-12-18 HUF/SDG 1.3399 0.74632435256362
2021-12-17 HUF/SDG 1.33627 0.74835175525904
2021-12-16 HUF/SDG 1.33197 0.75076765993228
2021-12-15 HUF/SDG 1.36067 0.73493205553147
2021-12-14 HUF/SDG 1.35601 0.73745768836513
2021-12-13 HUF/SDG 1.35539 0.73779502578594
2021-12-12 HUF/SDG 1.35539 0.73779502578594
2021-12-11 HUF/SDG 1.35539 0.73779502578594
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300