Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SDG 1.73474 0.57645526130717
2023-06-10 HUF/SDG 1.73474 0.57645526130717
2023-06-09 HUF/SDG 1.74226 0.57396714612056
2023-06-08 HUF/SDG 1.73896 0.57505635552284
2023-06-07 HUF/SDG 1.71293 0.58379501789332
2023-06-06 HUF/SDG 1.70993 0.5848192616072
2023-06-05 HUF/SDG 1.71039 0.58466197767761
2023-06-04 HUF/SDG 1.71039 0.58466197767761
2023-06-03 HUF/SDG 1.71039 0.58466197767761
2023-06-02 HUF/SDG 1.72478 0.57978408840548
2023-06-01 HUF/SDG 1.72626 0.57928701354373
2023-05-31 HUF/SDG 1.77528 0.56329142445135
2023-05-30 HUF/SDG 1.76575 0.56633158714427
2023-05-29 HUF/SDG 1.76678 0.56600142632359
2023-05-28 HUF/SDG 1.76678 0.56600142632359
2023-05-27 HUF/SDG 1.76678 0.56600142632359
2023-05-26 HUF/SDG 1.75438 0.57000193800659
2023-05-25 HUF/SDG 1.74182 0.57411213558232
2023-05-24 HUF/SDG 1.72697 0.57904885435184
2023-05-23 HUF/SDG 1.75269 0.5705515521855
2023-05-22 HUF/SDG 1.75012 0.5713893904418
2023-05-21 HUF/SDG 1.75012 0.5713893904418
2023-05-20 HUF/SDG 1.75012 0.5713893904418
2023-05-19 HUF/SDG 1.75925 0.56842404433708
2023-05-18 HUF/SDG 1.75585 0.56952473161147
2023-05-17 HUF/SDG 1.76132 0.56775600118093
2023-05-16 HUF/SDG 1.77086 0.56469737867477
2023-05-15 HUF/SDG 1.77177 0.56440734406836
2023-05-14 HUF/SDG 1.77177 0.56440734406836
2023-05-13 HUF/SDG 1.77177 0.56440734406836
2023-05-12 HUF/SDG 1.76618 0.56619370619076
2023-05-11 HUF/SDG 1.7766 0.56287290329844
2023-05-10 HUF/SDG 1.75322 0.57037907393254
2023-05-09 HUF/SDG 1.75258 0.57058736263109
2023-05-08 HUF/SDG 1.75649 0.56931721786062
2023-05-07 HUF/SDG 1.75649 0.56931721786062
2023-05-06 HUF/SDG 1.75649 0.56931721786062
2023-05-05 HUF/SDG 1.75716 0.56910013886043
2023-05-04 HUF/SDG 1.75662 0.56927508510663
2023-05-03 HUF/SDG 1.76152 0.5676915391253
2023-05-02 HUF/SDG 1.68518 0.59340841927865
2023-05-01 HUF/SDG 1.68006 0.5952168374939
2023-04-30 HUF/SDG 1.68006 0.5952168374939
2023-04-29 HUF/SDG 1.68006 0.5952168374939
2023-04-28 HUF/SDG 1.68166 0.59465052388711
2023-04-27 HUF/SDG 1.67326 0.59763575296129
2023-04-26 HUF/SDG 1.65158 0.60548081231306
2023-04-25 HUF/SDG 1.66026 0.60231530001325
2023-04-24 HUF/SDG 1.65067 0.60581460861347
2023-04-23 HUF/SDG 1.65067 0.60581460861347
2023-04-22 HUF/SDG 1.65067 0.60581460861347
2023-04-21 HUF/SDG 1.64617 0.6074706743532
2023-04-20 HUF/SDG 1.65809 0.60310357097624
2023-04-19 HUF/SDG 1.65899 0.60277638804333
2023-04-18 HUF/SDG 1.66444 0.60080267237029
2023-04-17 HUF/SDG 1.65772 0.603238182564
2023-04-16 HUF/SDG 1.65772 0.603238182564
2023-04-15 HUF/SDG 1.65772 0.603238182564
2023-04-14 HUF/SDG 1.65549 0.60405076442624
2023-04-13 HUF/SDG 1.65357 0.60475214233446
2023-04-12 HUF/SDG 1.66246 0.60151823201761
2023-04-11 HUF/SDG 1.66271 0.60142778957245
2023-04-10 HUF/SDG 1.65808 0.60310720833735
2023-04-09 HUF/SDG 1.65808 0.60310720833735
2023-04-08 HUF/SDG 1.65808 0.60310720833735
2023-04-07 HUF/SDG 1.66547 0.60043110953665
2023-04-06 HUF/SDG 1.65756 0.60329641159294
2023-04-05 HUF/SDG 1.6317 0.6128577557149
2023-04-04 HUF/SDG 1.62981 0.61356845276443
2023-04-03 HUF/SDG 1.61787 0.61809663322764
2023-04-02 HUF/SDG 1.61787 0.61809663322764
2023-04-01 HUF/SDG 1.61787 0.61809663322764
2023-03-31 HUF/SDG 1.61952 0.61746690377396
2023-03-30 HUF/SDG 1.62606 0.61498345694501
2023-03-29 HUF/SDG 1.58945 0.62914844757621
2023-03-28 HUF/SDG 1.58001 0.63290738666211
2023-03-27 HUF/SDG 1.57674 0.63421997285539
2023-03-26 HUF/SDG 1.57674 0.63421997285539
2023-03-25 HUF/SDG 1.57674 0.63421997285539
2023-03-24 HUF/SDG 1.5791 0.63327211702869
2023-03-23 HUF/SDG 1.56703 0.63814987587985
2023-03-22 HUF/SDG 1.62604 0.61499102113109
2023-03-21 HUF/SDG 1.60035 0.62486331115069
2023-03-20 HUF/SDG 1.60192 0.62425089892129
2023-03-19 HUF/SDG 1.60192 0.62425089892129
2023-03-18 HUF/SDG 1.60192 0.62425089892129
2023-03-17 HUF/SDG 1.59796 0.6257978923127
2023-03-16 HUF/SDG 1.58223 0.63201936507335
2023-03-15 HUF/SDG 1.51815 0.65869643974574
2023-03-14 HUF/SDG 1.52042 0.65771300035517
2023-03-13 HUF/SDG 1.54756 0.64617850034894
2023-03-12 HUF/SDG 1.54756 0.64617850034894
2023-03-11 HUF/SDG 1.54756 0.64617850034894
2023-03-10 HUF/SDG 1.56298 0.63980345237943
2023-03-09 HUF/SDG 1.56911 0.63730394937257
2023-03-08 HUF/SDG 1.59366 0.62748641491912
2023-03-07 HUF/SDG 1.60174 0.62432105085719
2023-03-06 HUF/SDG 1.59328 0.6276360715003
2023-03-05 HUF/SDG 1.59328 0.6276360715003
2023-03-04 HUF/SDG 1.59328 0.6276360715003
2023-03-03 HUF/SDG 1.59725 0.62607606824229
2023-03-02 HUF/SDG 1.61575 0.61890762803652
2023-03-01 HUF/SDG 1.58175 0.63221115852695
2023-02-28 HUF/SDG 1.57206 0.63610803658893
2023-02-27 HUF/SDG 1.56902 0.63734050553849
2023-02-26 HUF/SDG 1.56902 0.63734050553849
2023-02-25 HUF/SDG 1.56902 0.63734050553849
2023-02-24 HUF/SDG 1.58081 0.63258709142781
2023-02-23 HUF/SDG 1.57545 0.63473928084039
2023-02-22 HUF/SDG 1.59245 0.6279632013564
2023-02-21 HUF/SDG 1.5914 0.62837752921956
2023-02-20 HUF/SDG 1.58185 0.63217119195878
2023-02-19 HUF/SDG 1.58185 0.63217119195878
2023-02-18 HUF/SDG 1.58185 0.63217119195878
2023-02-17 HUF/SDG 1.59859 0.62555126705409
2023-02-16 HUF/SDG 1.60049 0.62480865235022
2023-02-15 HUF/SDG 1.60328 0.62372137118906
2023-02-14 HUF/SDG 1.59381 0.62742735959744
2023-02-13 HUF/SDG 1.56612 0.63852067529947
2023-02-12 HUF/SDG 1.56612 0.63852067529947
2023-02-11 HUF/SDG 1.56612 0.63852067529947
2023-02-10 HUF/SDG 1.57491 0.6349569181731
2023-02-09 HUF/SDG 1.56217 0.64013519655351
2023-02-08 HUF/SDG 1.58307 0.63168400639264
2023-02-07 HUF/SDG 1.5897 0.62904950619614
2023-02-06 HUF/SDG 1.59818 0.62571174711234
2023-02-05 HUF/SDG 1.59818 0.62571174711234
2023-02-04 HUF/SDG 1.59818 0.62571174711234
2023-02-03 HUF/SDG 1.59837 0.62563736806872
2023-02-02 HUF/SDG 1.58911 0.62928305781223
2023-02-01 HUF/SDG 1.58568 0.63064426618233
2023-01-31 HUF/SDG 1.58818 0.62965155083177
2023-01-30 HUF/SDG 1.59075 0.62863429200063
2023-01-29 HUF/SDG 1.59075 0.62863429200063
2023-01-28 HUF/SDG 1.59075 0.62863429200063
2023-01-27 HUF/SDG 1.60342 0.62366691197565
2023-01-26 HUF/SDG 1.5921 0.62810124992149
2023-01-25 HUF/SDG 1.53857 0.64995417823043
2023-01-24 HUF/SDG 1.54249 0.64830242011293
2023-01-23 HUF/SDG 1.54493 0.64727851747328
2023-01-22 HUF/SDG 1.54493 0.64727851747328
2023-01-21 HUF/SDG 1.54493 0.64727851747328
2023-01-20 HUF/SDG 1.53996 0.64936751603938
2023-01-19 HUF/SDG 1.53932 0.64963750227373
2023-01-18 HUF/SDG 1.52995 0.65361613124612
2023-01-17 HUF/SDG 1.52903 0.65400940465524
2023-01-16 HUF/SDG 1.53112 0.65311667276242
2023-01-15 HUF/SDG 1.53112 0.65311667276242
2023-01-14 HUF/SDG 1.53112 0.65311667276242
2023-01-13 HUF/SDG 1.52439 0.65600010496002
2023-01-12 HUF/SDG 1.52533 0.65559583827762
2023-01-11 HUF/SDG 1.50574 0.66412528059293
2023-01-10 HUF/SDG 1.51836 0.65860533733765
2023-01-09 HUF/SDG 1.49169 0.67038057505246
2023-01-08 HUF/SDG 1.49169 0.67038057505246
2023-01-07 HUF/SDG 1.49169 0.67038057505246
2023-01-06 HUF/SDG 1.50626 0.66389600732941
2023-01-05 HUF/SDG 1.51167 0.66152004074963
2023-01-04 HUF/SDG 1.52681 0.65496034215128
2023-01-03 HUF/SDG 1.53594 0.65106709897522
2023-01-02 HUF/SDG 1.54239 0.64834445244069
2023-01-01 HUF/SDG 1.54239 0.64834445244069
2022-12-31 HUF/SDG 1.54239 0.64834445244069
2022-12-30 HUF/SDG 1.5443 0.64754257592437
2022-12-29 HUF/SDG 1.53193 0.65277134072706
2022-12-28 HUF/SDG 1.50032 0.66652447477871
2022-12-27 HUF/SDG 1.50384 0.66496435791042
2022-12-26 HUF/SDG 1.50366 0.66504395940572
2022-12-25 HUF/SDG 1.50366 0.66504395940572
2022-12-24 HUF/SDG 1.50366 0.66504395940572
2022-12-23 HUF/SDG 1.50172 0.66590309778121
2022-12-22 HUF/SDG 1.50623 0.66390923033003
2022-12-21 HUF/SDG 1.48116 0.67514650679197
2022-12-20 HUF/SDG 1.48831 0.67190303095457
2022-12-19 HUF/SDG 1.47935 0.67597255551425
2022-12-18 HUF/SDG 1.47935 0.67597255551425
2022-12-17 HUF/SDG 1.47935 0.67597255551425
2022-12-16 HUF/SDG 1.478 0.6765899864682
2022-12-15 HUF/SDG 1.4757 0.67764450769127
2022-12-14 HUF/SDG 1.45057 0.68938417311815
2022-12-13 HUF/SDG 1.42459 0.70195635235401
2022-12-12 HUF/SDG 1.42002 0.70421543358544
2022-12-11 HUF/SDG 1.42002 0.70421543358544
2022-12-10 HUF/SDG 1.42002 0.70421543358544
2022-12-09 HUF/SDG 1.42746 0.70054502402869
2022-12-08 HUF/SDG 1.45594 0.68684149072077
2022-12-07 HUF/SDG 1.43657 0.69610252197944
2022-12-06 HUF/SDG 1.44518 0.69195532736407
2022-12-05 HUF/SDG 1.44813 0.69054573829698
2022-12-04 HUF/SDG 1.44813 0.69054573829698
2022-12-03 HUF/SDG 1.44813 0.69054573829698
2022-12-02 HUF/SDG 1.43829 0.69527007766167
2022-12-01 HUF/SDG 1.44945 0.68991686501777
2022-11-30 HUF/SDG 1.44001 0.69443962194707
2022-11-29 HUF/SDG 1.43461 0.6970535546246
2022-11-28 HUF/SDG 1.42276 0.70285923135314
2022-11-27 HUF/SDG 1.42276 0.70285923135314
2022-11-26 HUF/SDG 1.42276 0.70285923135314
2022-11-25 HUF/SDG 1.41905 0.70469680419999
2022-11-24 HUF/SDG 1.44642 0.69136212165208
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300