Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/SDG 1.38584 0.72158402124343
2022-01-28 HUF/SDG 1.3824 0.72337962962963
2022-01-27 HUF/SDG 1.38723 0.72086099637407
2022-01-26 HUF/SDG 1.39682 0.71591185693217
2022-01-25 HUF/SDG 1.38398 0.72255379412997
2022-01-24 HUF/SDG 1.39144 0.71867992870695
2022-01-23 HUF/SDG 1.39144 0.71867992870695
2022-01-22 HUF/SDG 1.39144 0.71867992870695
2022-01-21 HUF/SDG 1.39464 0.7170309183732
2022-01-20 HUF/SDG 1.39636 0.7161476983013
2022-01-19 HUF/SDG 1.39239 0.71818958768736
2022-01-18 HUF/SDG 1.39279 0.71798332842711
2022-01-17 HUF/SDG 1.40025 0.71415818603821
2022-01-16 HUF/SDG 1.40025 0.71415818603821
2022-01-15 HUF/SDG 1.40025 0.71415818603821
2022-01-14 HUF/SDG 1.39995 0.71431122540091
2022-01-13 HUF/SDG 1.3986 0.71500071500071
2022-01-12 HUF/SDG 1.38231 0.72342672772388
2022-01-11 HUF/SDG 1.37576 0.72687096586614
2022-01-10 HUF/SDG 1.37576 0.72687096586614
2022-01-09 HUF/SDG 1.37576 0.72687096586614
2022-01-08 HUF/SDG 1.37576 0.72687096586614
2022-01-07 HUF/SDG 1.37789 0.72574733832164
2022-01-06 HUF/SDG 1.3709 0.72944780800934
2022-01-05 HUF/SDG 1.3436 0.74426912771658
2022-01-04 HUF/SDG 1.33864 0.74702683320385
2022-01-03 HUF/SDG 1.33795 0.74741208565342
2022-01-02 HUF/SDG 1.33795 0.74741208565342
2022-01-01 HUF/SDG 1.33795 0.74741208565342
2021-12-31 HUF/SDG 1.33754 0.74764119203912
2021-12-30 HUF/SDG 1.33911 0.74676464218772
2021-12-29 HUF/SDG 1.32558 0.75438675900361
2021-12-28 HUF/SDG 1.3297 0.75204933443634
2021-12-27 HUF/SDG 1.32492 0.75476255170123
2021-12-26 HUF/SDG 1.32492 0.75476255170123
2021-12-25 HUF/SDG 1.32492 0.75476255170123
2021-12-24 HUF/SDG 1.33425 0.74948472924864
2021-12-23 HUF/SDG 1.33745 0.74769150248607
2021-12-22 HUF/SDG 1.33673 0.7480942299492
2021-12-21 HUF/SDG 1.34621 0.74282615639462
2021-12-20 HUF/SDG 1.3399 0.74632435256362
2021-12-19 HUF/SDG 1.3399 0.74632435256362
2021-12-18 HUF/SDG 1.3399 0.74632435256362
2021-12-17 HUF/SDG 1.33627 0.74835175525904
2021-12-16 HUF/SDG 1.33197 0.75076765993228
2021-12-15 HUF/SDG 1.36067 0.73493205553147
2021-12-14 HUF/SDG 1.35601 0.73745768836513
2021-12-13 HUF/SDG 1.35539 0.73779502578594
2021-12-12 HUF/SDG 1.35539 0.73779502578594
2021-12-11 HUF/SDG 1.35539 0.73779502578594
2021-12-10 HUF/SDG 1.3593 0.73567277275068
2021-12-09 HUF/SDG 1.3441 0.74399226248047
2021-12-08 HUF/SDG 1.3362 0.74839095943721
2021-12-07 HUF/SDG 1.33871 0.74698777181018
2021-12-06 HUF/SDG 1.34173 0.74530643273982
2021-12-05 HUF/SDG 1.34173 0.74530643273982
2021-12-04 HUF/SDG 1.34173 0.74530643273982
2021-12-03 HUF/SDG 1.35201 0.73963949970784
2021-12-02 HUF/SDG 1.3579 0.73643125414243
2021-12-01 HUF/SDG 1.33986 0.74634663323034
2021-11-30 HUF/SDG 1.34095 0.74573996047578
2021-11-29 HUF/SDG 1.34639 0.74272684734735
2021-11-28 HUF/SDG 1.34639 0.74272684734735
2021-11-27 HUF/SDG 1.34639 0.74272684734735
2021-11-26 HUF/SDG 1.34008 0.74622410602352
2021-11-25 HUF/SDG 1.33686 0.748021483177
2021-11-24 HUF/SDG 1.35247 0.73938793466768
2021-11-23 HUF/SDG 1.36114 0.73467828437927
2021-11-22 HUF/SDG 1.35466 0.7381926092156
2021-11-21 HUF/SDG 1.35466 0.7381926092156
2021-11-20 HUF/SDG 1.35466 0.7381926092156
2021-11-19 HUF/SDG 1.36438 0.73293364018822
2021-11-18 HUF/SDG 1.35995 0.73532115151292
2021-11-17 HUF/SDG 1.40086 0.71384720814357
2021-11-16 HUF/SDG 1.39116 0.71882457804997
2021-11-15 HUF/SDG 1.39352 0.71760721051725
2021-11-14 HUF/SDG 1.39379 0.71746819822211
2021-11-13 HUF/SDG 1.39352 0.71760721051725
2021-11-12 HUF/SDG 1.39861 0.71499560277704
2021-11-11 HUF/SDG 1.39526 0.7167122973496
2021-11-10 HUF/SDG 1.41232 0.70805483176617
2021-11-09 HUF/SDG 1.42098 0.7037396726203
2021-11-08 HUF/SDG 1.42222 0.70312609863453
2021-11-07 HUF/SDG 1.42222 0.70312609863453
2021-11-06 HUF/SDG 1.42222 0.70312609863453
2021-11-05 HUF/SDG 1.42111 0.70367529607138
2021-11-04 HUF/SDG 1.42207 0.7032002644033
2021-11-03 HUF/SDG 1.42602 0.70125243685222
2021-11-02 HUF/SDG 1.41579 0.70631944002995
2021-11-01 HUF/SDG 1.4252 0.70165590794274
2021-10-31 HUF/SDG 1.4252 0.70165590794274
2021-10-30 HUF/SDG 1.4252 0.70165590794274
2021-10-29 HUF/SDG 1.41547 0.70647912000961
2021-10-28 HUF/SDG 1.40958 0.70943117808141
2021-10-27 HUF/SDG 1.40291 0.71280410004918
2021-10-26 HUF/SDG 1.39527 0.71670716062124
2021-10-25 HUF/SDG 1.40707 0.71069669597106
2021-10-24 HUF/SDG 1.40707 0.71069669597106
2021-10-23 HUF/SDG 1.40729 0.71058559358768
2021-10-22 HUF/SDG 1.40338 0.71256537787342
2021-10-21 HUF/SDG 1.40742 0.71051995850563
2021-10-20 HUF/SDG 1.40821 0.71012135974038
2021-10-19 HUF/SDG 1.4083 0.71007597812966
2021-10-18 HUF/SDG 1.4095 0.70947144377439
2021-10-17 HUF/SDG 1.4095 0.70947144377439
2021-10-16 HUF/SDG 1.4095 0.70947144377439
2021-10-15 HUF/SDG 1.41065 0.70889306348137
2021-10-14 HUF/SDG 1.41329 0.7075688641397
2021-10-13 HUF/SDG 1.39954 0.71452048530231
2021-10-12 HUF/SDG 1.40422 0.71213912349917
2021-10-11 HUF/SDG 1.4032 0.71265678449259
2021-10-10 HUF/SDG 1.4032 0.71265678449259
2021-10-09 HUF/SDG 1.4032 0.71265678449259
2021-10-08 HUF/SDG 1.39526 0.7167122973496
2021-10-07 HUF/SDG 1.41118 0.7086268229425
2021-10-06 HUF/SDG 1.43332 0.69768090865962
2021-10-05 HUF/SDG 1.42927 0.69965786730289
2021-10-04 HUF/SDG 1.42714 0.70070210350771
2021-10-03 HUF/SDG 1.42714 0.70070210350771
2021-10-02 HUF/SDG 1.42714 0.70070210350771
2021-10-01 HUF/SDG 1.42687 0.7008346941207
2021-09-30 HUF/SDG 1.42937 0.69960891861449
2021-09-29 HUF/SDG 1.42789 0.70033405934631
2021-09-28 HUF/SDG 1.42559 0.70146395527466
2021-09-27 HUF/SDG 1.43258 0.69804129612308
2021-09-26 HUF/SDG 1.43258 0.69804129612308
2021-09-25 HUF/SDG 1.43258 0.69804129612308
2021-09-24 HUF/SDG 1.43621 0.6962770068444
2021-09-23 HUF/SDG 1.44853 0.69035504960201
2021-09-22 HUF/SDG 1.49801 0.6675522860328
2021-09-21 HUF/SDG 1.4941 0.66929924369185
2021-09-20 HUF/SDG 1.49763 0.66772166690037
2021-09-19 HUF/SDG 1.49763 0.66772166690037
2021-09-18 HUF/SDG 1.49763 0.66772166690037
2021-09-17 HUF/SDG 1.50206 0.66575236674966
2021-09-16 HUF/SDG 1.49796 0.66757456807925
2021-09-15 HUF/SDG 1.51319 0.66085554358673
2021-09-14 HUF/SDG 1.50791 0.6631695525595
2021-09-13 HUF/SDG 1.51012 0.66219903054062
2021-09-12 HUF/SDG 1.51012 0.66219903054062
2021-09-11 HUF/SDG 1.51012 0.66219903054062
2021-09-10 HUF/SDG 1.50141 0.66604058851346
2021-09-09 HUF/SDG 1.5015 0.66600066600067
2021-09-08 HUF/SDG 1.48931 0.67145188040099
2021-09-07 HUF/SDG 1.49445 0.66914249389407
2021-09-06 HUF/SDG 1.48846 0.67183531972643
2021-09-05 HUF/SDG 1.48846 0.67183531972643
2021-09-04 HUF/SDG 1.48846 0.67183531972643
2021-09-03 HUF/SDG 1.48954 0.67134820145817
2021-09-02 HUF/SDG 1.49182 0.67032215682857
2021-09-01 HUF/SDG 1.48033 0.67552505184655
2021-08-31 HUF/SDG 1.49077 0.67079428751585
2021-08-30 HUF/SDG 1.48473 0.67352313215197
2021-08-29 HUF/SDG 1.48473 0.67352313215197
2021-08-28 HUF/SDG 1.48497 0.67341427772952
2021-08-27 HUF/SDG 1.49076 0.67079878719579
2021-08-26 HUF/SDG 1.48839 0.67186691660116
2021-08-25 HUF/SDG 1.50555 0.66420909302248
2021-08-24 HUF/SDG 1.50116 0.66615150949932
2021-08-23 HUF/SDG 1.50308 0.66530058280331
2021-08-22 HUF/SDG 1.50308 0.66530058280331
2021-08-21 HUF/SDG 1.50308 0.66530058280331
2021-08-20 HUF/SDG 1.50198 0.66578782673538
2021-08-19 HUF/SDG 1.49379 0.66943814056862
2021-08-18 HUF/SDG 1.4771 0.67700223410737
2021-08-17 HUF/SDG 1.47259 0.67907564223579
2021-08-16 HUF/SDG 1.47422 0.67832480905157
2021-08-15 HUF/SDG 1.47422 0.67832480905157
2021-08-14 HUF/SDG 1.47422 0.67832480905157
2021-08-13 HUF/SDG 1.47486 0.67803045712813
2021-08-12 HUF/SDG 1.46876 0.68084642827964
2021-08-11 HUF/SDG 1.50463 0.66461522101779
2021-08-10 HUF/SDG 1.5026 0.66551311060828
2021-08-09 HUF/SDG 1.49927 0.66699126908429
2021-08-08 HUF/SDG 1.49927 0.66699126908429
2021-08-07 HUF/SDG 1.49927 0.66699126908429
2021-08-06 HUF/SDG 1.49676 0.66810978379967
2021-08-05 HUF/SDG 1.49323 0.66968919724356
2021-08-04 HUF/SDG 1.47507 0.67793392855932
2021-08-03 HUF/SDG 1.47166 0.67950477691858
2021-08-02 HUF/SDG 1.47015 0.68020270040472
2021-08-01 HUF/SDG 1.47015 0.68020270040472
2021-07-31 HUF/SDG 1.47015 0.68020270040472
2021-07-30 HUF/SDG 1.47097 0.67982351781478
2021-07-29 HUF/SDG 1.46582 0.68221200420243
2021-07-28 HUF/SDG 1.45342 0.68803236504245
2021-07-27 HUF/SDG 1.44065 0.69413112136883
2021-07-26 HUF/SDG 1.44694 0.69111366055261
2021-07-25 HUF/SDG 1.44694 0.69111366055261
2021-07-24 HUF/SDG 1.44694 0.69111366055261
2021-07-23 HUF/SDG 1.45007 0.68962188032302
2021-07-22 HUF/SDG 1.44942 0.68993114487174
2021-07-21 HUF/SDG 1.45466 0.68744586363824
2021-07-20 HUF/SDG 1.45027 0.68952677777241
2021-07-19 HUF/SDG 1.4477 0.69075084616979
2021-07-18 HUF/SDG 1.4477 0.69075084616979
2021-07-17 HUF/SDG 1.4477 0.69075084616979
2021-07-16 HUF/SDG 1.44425 0.69240090012117
2021-07-15 HUF/SDG 1.45913 0.68533989432059
2021-07-14 HUF/SDG 1.50641 0.66382990022637
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300