Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/SDG 1.42746 0.70054502402869
2022-12-08 HUF/SDG 1.45594 0.68684149072077
2022-12-07 HUF/SDG 1.43657 0.69610252197944
2022-12-06 HUF/SDG 1.44518 0.69195532736407
2022-12-05 HUF/SDG 1.44813 0.69054573829698
2022-12-04 HUF/SDG 1.44813 0.69054573829698
2022-12-03 HUF/SDG 1.44813 0.69054573829698
2022-12-02 HUF/SDG 1.43829 0.69527007766167
2022-12-01 HUF/SDG 1.44945 0.68991686501777
2022-11-30 HUF/SDG 1.44001 0.69443962194707
2022-11-29 HUF/SDG 1.43461 0.6970535546246
2022-11-28 HUF/SDG 1.42276 0.70285923135314
2022-11-27 HUF/SDG 1.42276 0.70285923135314
2022-11-26 HUF/SDG 1.42276 0.70285923135314
2022-11-25 HUF/SDG 1.41905 0.70469680419999
2022-11-24 HUF/SDG 1.44642 0.69136212165208
2022-11-23 HUF/SDG 1.44173 0.69361114771837
2022-11-22 HUF/SDG 1.43851 0.69516374582033
2022-11-21 HUF/SDG 1.44143 0.69375550668433
2022-11-20 HUF/SDG 1.44143 0.69375550668433
2022-11-19 HUF/SDG 1.44143 0.69375550668433
2022-11-18 HUF/SDG 1.41044 0.70899861036272
2022-11-17 HUF/SDG 1.43714 0.69582643305454
2022-11-16 HUF/SDG 1.43041 0.699100257968
2022-11-15 HUF/SDG 1.42047 0.70399234056333
2022-11-14 HUF/SDG 1.49514 0.66883368781519
2022-11-13 HUF/SDG 1.49514 0.66883368781519
2022-11-12 HUF/SDG 1.49514 0.66883368781519
2022-11-11 HUF/SDG 1.44865 0.69029786352811
2022-11-10 HUF/SDG 1.43822 0.69530391734227
2022-11-09 HUF/SDG 1.42628 0.7011246038646
2022-11-08 HUF/SDG 1.42536 0.70157714542291
2022-11-07 HUF/SDG 1.43404 0.69733061839279
2022-11-06 HUF/SDG 1.43404 0.69733061839279
2022-11-05 HUF/SDG 1.43404 0.69733061839279
2022-11-04 HUF/SDG 1.40781 0.71032312599001
2022-11-03 HUF/SDG 1.4094 0.70952178231872
2022-11-02 HUF/SDG 1.37681 0.72631663047189
2022-11-01 HUF/SDG 1.36376 0.73326685047222
2022-10-31 HUF/SDG 1.36633 0.7318876113384
2022-10-30 HUF/SDG 1.36633 0.7318876113384
2022-10-29 HUF/SDG 1.36633 0.7318876113384
2022-10-28 HUF/SDG 1.3701 0.72987373184439
2022-10-27 HUF/SDG 1.38933 0.71977140060317
2022-10-26 HUF/SDG 1.34504 0.74347231309106
2022-10-25 HUF/SDG 1.35237 0.73944260816197
2022-10-24 HUF/SDG 1.34482 0.74359393822222
2022-10-23 HUF/SDG 1.34482 0.74359393822222
2022-10-22 HUF/SDG 1.34482 0.74359393822222
2022-10-21 HUF/SDG 1.36002 0.73528330465728
2022-10-20 HUF/SDG 1.34389 0.74410852078667
2022-10-19 HUF/SDG 1.32378 0.75541253078306
2022-10-18 HUF/SDG 1.31008 0.76331216414265
2022-10-17 HUF/SDG 1.30865 0.7641462575937
2022-10-16 HUF/SDG 1.30865 0.7641462575937
2022-10-15 HUF/SDG 1.30865 0.7641462575937
2022-10-14 HUF/SDG 1.28179 0.78015899640347
2022-10-13 HUF/SDG 1.28376 0.77896179971334
2022-10-12 HUF/SDG 1.33843 0.74714404189984
2022-10-11 HUF/SDG 1.33925 0.74668657830875
2022-10-10 HUF/SDG 1.34801 0.74183425938977
2022-10-09 HUF/SDG 1.34801 0.74183425938977
2022-10-08 HUF/SDG 1.34801 0.74183425938977
2022-10-07 HUF/SDG 1.3473 0.74222519112299
2022-10-06 HUF/SDG 1.33088 0.75138254388074
2022-10-05 HUF/SDG 1.29333 0.77319786906667
2022-10-04 HUF/SDG 1.27111 0.78671397440033
2022-10-03 HUF/SDG 1.28591 0.77765940073567
2022-10-02 HUF/SDG 1.28591 0.77765940073567
2022-10-01 HUF/SDG 1.28591 0.77765940073567
2022-09-30 HUF/SDG 1.30315 0.76737136937421
2022-09-29 HUF/SDG 1.31492 0.76050254007848
2022-09-28 HUF/SDG 1.3951 0.71679449501828
2022-09-27 HUF/SDG 1.3796 0.72484778196579
2022-09-26 HUF/SDG 1.3942 0.71725720843494
2022-09-25 HUF/SDG 1.3942 0.71725720843494
2022-09-24 HUF/SDG 1.3942 0.71725720843494
2022-09-23 HUF/SDG 1.40242 0.71305315098187
2022-09-22 HUF/SDG 1.39537 0.71665579738707
2022-09-21 HUF/SDG 1.42319 0.70264687076216
2022-09-20 HUF/SDG 1.41737 0.70553207701588
2022-09-19 HUF/SDG 1.40767 0.71039377126741
2022-09-18 HUF/SDG 1.40767 0.71039377126741
2022-09-17 HUF/SDG 1.40767 0.71039377126741
2022-09-16 HUF/SDG 1.3957 0.71648635093501
2022-09-15 HUF/SDG 1.41129 0.70857159053065
2022-09-14 HUF/SDG 1.41521 0.70660891316483
2022-09-13 HUF/SDG 1.41178 0.70832565980535
2022-09-12 HUF/SDG 1.40637 0.71105043480734
2022-09-11 HUF/SDG 1.40637 0.71105043480734
2022-09-10 HUF/SDG 1.40637 0.71105043480734
2022-09-09 HUF/SDG 1.42419 0.70215350479922
2022-09-08 HUF/SDG 1.39365 0.71754027194776
2022-09-07 HUF/SDG 1.40712 0.71067144237876
2022-09-06 HUF/SDG 1.41098 0.70872726757289
2022-09-05 HUF/SDG 1.42856 0.7000056000448
2022-09-04 HUF/SDG 1.42856 0.7000056000448
2022-09-03 HUF/SDG 1.42856 0.7000056000448
2022-09-02 HUF/SDG 1.41673 0.70585079725848
2022-09-01 HUF/SDG 1.41587 0.7062795313129
2022-08-31 HUF/SDG 1.3704 0.72971395213076
2022-08-30 HUF/SDG 1.37058 0.7296181178771
2022-08-29 HUF/SDG 1.36101 0.73474845886511
2022-08-28 HUF/SDG 1.36101 0.73474845886511
2022-08-27 HUF/SDG 1.36101 0.73474845886511
2022-08-26 HUF/SDG 1.36507 0.73256316525892
2022-08-25 HUF/SDG 1.3656 0.73227885178676
2022-08-24 HUF/SDG 1.4336 0.69754464285714
2022-08-23 HUF/SDG 1.4347 0.69700982783857
2022-08-22 HUF/SDG 1.43416 0.69727227087633
2022-08-21 HUF/SDG 1.43416 0.69727227087633
2022-08-20 HUF/SDG 1.43416 0.69727227087633
2022-08-19 HUF/SDG 1.44123 0.69385177938289
2022-08-18 HUF/SDG 1.43073 0.69894389577349
2022-08-17 HUF/SDG 1.42549 0.70151316389452
2022-08-16 HUF/SDG 1.43761 0.695598945472
2022-08-15 HUF/SDG 1.47112 0.67975420088096
2022-08-14 HUF/SDG 1.47112 0.67975420088096
2022-08-13 HUF/SDG 1.47112 0.67975420088096
2022-08-12 HUF/SDG 1.46313 0.68346626752237
2022-08-11 HUF/SDG 1.4672 0.68157033805889
2022-08-10 HUF/SDG 1.45946 0.68518493141299
2022-08-09 HUF/SDG 1.47334 0.67872996049792
2022-08-08 HUF/SDG 1.47641 0.67731863100358
2022-08-07 HUF/SDG 1.47641 0.67731863100358
2022-08-06 HUF/SDG 1.47641 0.67731863100358
2022-08-05 HUF/SDG 1.47078 0.67991133956132
2022-08-04 HUF/SDG 1.47003 0.6802582260226
2022-08-03 HUF/SDG 1.42744 0.70055483943283
2022-08-02 HUF/SDG 1.42188 0.70329423017414
2022-08-01 HUF/SDG 1.40807 0.71019196488811
2022-07-31 HUF/SDG 1.40807 0.71019196488811
2022-07-30 HUF/SDG 1.40807 0.71019196488811
2022-07-29 HUF/SDG 1.40522 0.71163234226669
2022-07-28 HUF/SDG 1.42513 0.7016903721064
2022-07-27 HUF/SDG 1.4241 0.7021978793624
2022-07-26 HUF/SDG 1.45347 0.68800869642992
2022-07-25 HUF/SDG 1.46257 0.68372795831994
2022-07-24 HUF/SDG 1.46257 0.68372795831994
2022-07-23 HUF/SDG 1.46257 0.68372795831994
2022-07-22 HUF/SDG 1.45052 0.68940793646416
2022-07-21 HUF/SDG 1.44832 0.69045514803358
2022-07-20 HUF/SDG 1.41311 0.70765899328432
2022-07-19 HUF/SDG 1.39806 0.71527688368167
2022-07-18 HUF/SDG 1.40525 0.71161714997331
2022-07-17 HUF/SDG 1.40525 0.71161714997331
2022-07-16 HUF/SDG 1.40525 0.71161714997331
2022-07-15 HUF/SDG 1.39007 0.7193882322473
2022-07-14 HUF/SDG 1.3942 0.71725720843494
2022-07-13 HUF/SDG 1.44026 0.69431908127699
2022-07-12 HUF/SDG 1.4301 0.69925180057339
2022-07-11 HUF/SDG 1.45644 0.68660569608085
2022-07-10 HUF/SDG 1.45644 0.68660569608085
2022-07-09 HUF/SDG 1.45644 0.68660569608085
2022-07-08 HUF/SDG 1.42289 0.70279501577775
2022-07-07 HUF/SDG 1.41205 0.70819021989306
2022-07-06 HUF/SDG 1.48861 0.67176762214415
2022-07-05 HUF/SDG 1.50413 0.66483615113055
2022-07-04 HUF/SDG 1.50447 0.66468590267669
2022-07-03 HUF/SDG 1.50447 0.66468590267669
2022-07-02 HUF/SDG 1.50447 0.66468590267669
2022-07-01 HUF/SDG 1.50403 0.66488035478016
2022-06-30 HUF/SDG 1.52212 0.65697842482853
2022-06-29 HUF/SDG 1.50601 0.66400621509817
2022-06-28 HUF/SDG 1.49295 0.66981479620885
2022-06-27 HUF/SDG 1.50088 0.66627578487287
2022-06-26 HUF/SDG 1.50088 0.66627578487287
2022-06-25 HUF/SDG 1.50088 0.66627578487287
2022-06-24 HUF/SDG 1.51164 0.66153316927311
2022-06-23 HUF/SDG 1.51055 0.66201052596736
2022-06-22 HUF/SDG 1.47956 0.67587661196572
2022-06-21 HUF/SDG 1.48496 0.67341881262795
2022-06-20 HUF/SDG 1.48141 0.67503257032152
2022-06-19 HUF/SDG 1.48141 0.67503257032152
2022-06-18 HUF/SDG 1.48141 0.67503257032152
2022-06-17 HUF/SDG 1.46985 0.68034153144879
2022-06-16 HUF/SDG 1.47699 0.67705265438493
2022-06-15 HUF/SDG 1.21496 0.82307236452229
2022-06-14 HUF/SDG 1.20617 0.8290705290299
2022-06-13 HUF/SDG 1.19908 0.83397271241285
2022-06-12 HUF/SDG 1.19908 0.83397271241285
2022-06-11 HUF/SDG 1.19908 0.83397271241285
2022-06-10 HUF/SDG 1.20719 0.82837001631889
2022-06-09 HUF/SDG 1.22658 0.81527499225489
2022-06-08 HUF/SDG 1.22423 0.81683997288091
2022-06-07 HUF/SDG 1.22761 0.81459095315287
2022-06-06 HUF/SDG 1.2086 0.82740360747973
2022-06-05 HUF/SDG 1.2086 0.82740360747973
2022-06-04 HUF/SDG 1.2086 0.82740360747973
2022-06-03 HUF/SDG 1.21085 0.8258661271008
2022-06-02 HUF/SDG 1.20952 0.82677425755672
2022-06-01 HUF/SDG 1.20308 0.83119992020481
2022-05-31 HUF/SDG 1.2182 0.82088327039895
2022-05-30 HUF/SDG 1.2209 0.81906790072897
2022-05-29 HUF/SDG 1.2209 0.81906790072897
2022-05-28 HUF/SDG 1.2209 0.81906790072897
2022-05-27 HUF/SDG 1.2301 0.81294203723275
2022-05-26 HUF/SDG 1.23232 0.81147753830174
2022-05-25 HUF/SDG 1.22879 0.81380870612554
2022-05-24 HUF/SDG 1.23489 0.80978872612135
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300