| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/SCR | 0.0385926 | 25.911703279903 |
| 2023-05-29 | HUF/SCR | 0.0386152 | 25.89653815078 |
| 2023-05-28 | HUF/SCR | 0.0386152 | 25.89653815078 |
| 2023-05-27 | HUF/SCR | 0.0386152 | 25.89653815078 |
| 2023-05-26 | HUF/SCR | 0.038344 | 26.079699561861 |
| 2023-05-25 | HUF/SCR | 0.0380695 | 26.267747146666 |
| 2023-05-24 | HUF/SCR | 0.0391205 | 25.562045474879 |
| 2023-05-23 | HUF/SCR | 0.0397031 | 25.186950137395 |
| 2023-05-22 | HUF/SCR | 0.0396449 | 25.223925397718 |
| 2023-05-21 | HUF/SCR | 0.0396449 | 25.223925397718 |
| 2023-05-20 | HUF/SCR | 0.0396449 | 25.223925397718 |
| 2023-05-19 | HUF/SCR | 0.0398517 | 25.093032417689 |
| 2023-05-18 | HUF/SCR | 0.0397747 | 25.141610118995 |
| 2023-05-17 | HUF/SCR | 0.0383985 | 26.042683959009 |
| 2023-05-16 | HUF/SCR | 0.0386065 | 25.902373952573 |
| 2023-05-15 | HUF/SCR | 0.0386262 | 25.88916331402 |
| 2023-05-14 | HUF/SCR | 0.0386262 | 25.88916331402 |
| 2023-05-13 | HUF/SCR | 0.0386262 | 25.88916331402 |
| 2023-05-12 | HUF/SCR | 0.0385043 | 25.971125302888 |
| 2023-05-11 | HUF/SCR | 0.0387316 | 25.81871133648 |
| 2023-05-10 | HUF/SCR | 0.0388126 | 25.764828947301 |
| 2023-05-09 | HUF/SCR | 0.0387984 | 25.774258732319 |
| 2023-05-08 | HUF/SCR | 0.0388851 | 25.71679126452 |
| 2023-05-07 | HUF/SCR | 0.0388851 | 25.71679126452 |
| 2023-05-06 | HUF/SCR | 0.0388851 | 25.71679126452 |
| 2023-05-05 | HUF/SCR | 0.0388999 | 25.707006958887 |
| 2023-05-04 | HUF/SCR | 0.0388878 | 25.715005734446 |
| 2023-05-03 | HUF/SCR | 0.0389963 | 25.643458481959 |
| 2023-05-02 | HUF/SCR | 0.0394037 | 25.378327415953 |
| 2023-05-01 | HUF/SCR | 0.039284 | 25.455656246818 |
| 2023-04-30 | HUF/SCR | 0.039284 | 25.455656246818 |
| 2023-04-29 | HUF/SCR | 0.039284 | 25.455656246818 |
| 2023-04-28 | HUF/SCR | 0.0393213 | 25.431509131183 |
| 2023-04-27 | HUF/SCR | 0.0391248 | 25.559236085552 |
| 2023-04-26 | HUF/SCR | 0.0373409 | 26.780286495505 |
| 2023-04-25 | HUF/SCR | 0.0375371 | 26.640310519459 |
| 2023-04-24 | HUF/SCR | 0.0373203 | 26.795068635568 |
| 2023-04-23 | HUF/SCR | 0.0373203 | 26.795068635568 |
| 2023-04-22 | HUF/SCR | 0.0373203 | 26.795068635568 |
| 2023-04-21 | HUF/SCR | 0.0372187 | 26.868214096677 |
| 2023-04-20 | HUF/SCR | 0.0374881 | 26.675131575086 |
| 2023-04-19 | HUF/SCR | 0.0383433 | 26.080175676063 |
| 2023-04-18 | HUF/SCR | 0.0384693 | 25.994754258591 |
| 2023-04-17 | HUF/SCR | 0.038314 | 26.100120060552 |
| 2023-04-16 | HUF/SCR | 0.038314 | 26.100120060552 |
| 2023-04-15 | HUF/SCR | 0.038314 | 26.100120060552 |
| 2023-04-14 | HUF/SCR | 0.0382624 | 26.135318223635 |
| 2023-04-13 | HUF/SCR | 0.0382182 | 26.165544164822 |
| 2023-04-12 | HUF/SCR | 0.0410281 | 24.373539111 |
| 2023-04-11 | HUF/SCR | 0.0410344 | 24.36979704833 |
| 2023-04-10 | HUF/SCR | 0.04092 | 24.437927663734 |
| 2023-04-09 | HUF/SCR | 0.04092 | 24.437927663734 |
| 2023-04-08 | HUF/SCR | 0.04092 | 24.437927663734 |
| 2023-04-07 | HUF/SCR | 0.0411023 | 24.329538736275 |
| 2023-04-06 | HUF/SCR | 0.0409073 | 24.445514614751 |
| 2023-04-05 | HUF/SCR | 0.0384644 | 25.998065743909 |
| 2023-04-04 | HUF/SCR | 0.0384197 | 26.028313599534 |
| 2023-04-03 | HUF/SCR | 0.0381383 | 26.220361159255 |
| 2023-04-02 | HUF/SCR | 0.0381383 | 26.220361159255 |
| 2023-04-01 | HUF/SCR | 0.0381383 | 26.220361159255 |
| 2023-03-31 | HUF/SCR | 0.0381772 | 26.193644374129 |
| 2023-03-30 | HUF/SCR | 0.0383314 | 26.08827227808 |
| 2023-03-29 | HUF/SCR | 0.036886 | 27.110556850838 |
| 2023-03-28 | HUF/SCR | 0.0366669 | 27.272553720113 |
| 2023-03-27 | HUF/SCR | 0.036591 | 27.329124648138 |
| 2023-03-26 | HUF/SCR | 0.036591 | 27.329124648138 |
| 2023-03-25 | HUF/SCR | 0.036591 | 27.329124648138 |
| 2023-03-24 | HUF/SCR | 0.0366458 | 27.288256771581 |
| 2023-03-23 | HUF/SCR | 0.0363656 | 27.498515080186 |
| 2023-03-22 | HUF/SCR | 0.0368086 | 27.167564101868 |
| 2023-03-21 | HUF/SCR | 0.036227 | 27.603720981588 |
| 2023-03-20 | HUF/SCR | 0.0362625 | 27.576697690452 |
| 2023-03-19 | HUF/SCR | 0.0362625 | 27.576697690452 |
| 2023-03-18 | HUF/SCR | 0.0362625 | 27.576697690452 |
| 2023-03-17 | HUF/SCR | 0.0361729 | 27.645004962278 |
| 2023-03-16 | HUF/SCR | 0.0358168 | 27.919858837194 |
| 2023-03-15 | HUF/SCR | 0.0356946 | 28.015442111692 |
| 2023-03-14 | HUF/SCR | 0.0357479 | 27.973671180685 |
| 2023-03-13 | HUF/SCR | 0.0363862 | 27.482946831491 |
| 2023-03-12 | HUF/SCR | 0.0363862 | 27.482946831491 |
| 2023-03-11 | HUF/SCR | 0.0363862 | 27.482946831491 |
| 2023-03-10 | HUF/SCR | 0.0367486 | 27.211920998351 |
| 2023-03-09 | HUF/SCR | 0.0368927 | 27.105633363782 |
| 2023-03-08 | HUF/SCR | 0.036582 | 27.335848231371 |
| 2023-03-07 | HUF/SCR | 0.0367674 | 27.198006930052 |
| 2023-03-06 | HUF/SCR | 0.0365732 | 27.34242560126 |
| 2023-03-05 | HUF/SCR | 0.0365732 | 27.34242560126 |
| 2023-03-04 | HUF/SCR | 0.0365732 | 27.34242560126 |
| 2023-03-03 | HUF/SCR | 0.0366644 | 27.274413327369 |
| 2023-03-02 | HUF/SCR | 0.0370891 | 26.962099376906 |
| 2023-03-01 | HUF/SCR | 0.0361047 | 27.697225015026 |
| 2023-02-28 | HUF/SCR | 0.0358835 | 27.867961597949 |
| 2023-02-27 | HUF/SCR | 0.035814 | 27.922041659686 |
| 2023-02-26 | HUF/SCR | 0.035814 | 27.922041659686 |
| 2023-02-25 | HUF/SCR | 0.035814 | 27.922041659686 |
| 2023-02-24 | HUF/SCR | 0.0360833 | 27.713651467576 |
| 2023-02-23 | HUF/SCR | 0.0359608 | 27.808057662788 |
| 2023-02-22 | HUF/SCR | 0.0372112 | 26.873629444898 |
| 2023-02-21 | HUF/SCR | 0.0371866 | 26.891407119769 |
| 2023-02-20 | HUF/SCR | 0.0369636 | 27.053641961281 |
| 2023-02-19 | HUF/SCR | 0.0369636 | 27.053641961281 |
| 2023-02-18 | HUF/SCR | 0.0369636 | 27.053641961281 |
| 2023-02-17 | HUF/SCR | 0.0373547 | 26.77039301614 |
| 2023-02-16 | HUF/SCR | 0.037399 | 26.738682852483 |
| 2023-02-15 | HUF/SCR | 0.0386333 | 25.884405422265 |
| 2023-02-14 | HUF/SCR | 0.0384051 | 26.038208467105 |
| 2023-02-13 | HUF/SCR | 0.0377379 | 26.498559803275 |
| 2023-02-12 | HUF/SCR | 0.0377379 | 26.498559803275 |
| 2023-02-11 | HUF/SCR | 0.0377379 | 26.498559803275 |
| 2023-02-10 | HUF/SCR | 0.0379496 | 26.350738874718 |
| 2023-02-09 | HUF/SCR | 0.0376428 | 26.565505222778 |
| 2023-02-08 | HUF/SCR | 0.0378344 | 26.430972871249 |
| 2023-02-07 | HUF/SCR | 0.0379928 | 26.320776568192 |
| 2023-02-06 | HUF/SCR | 0.0381955 | 26.181094631567 |
| 2023-02-05 | HUF/SCR | 0.0381955 | 26.181094631567 |
| 2023-02-04 | HUF/SCR | 0.0381955 | 26.181094631567 |
| 2023-02-03 | HUF/SCR | 0.0381999 | 26.178079000207 |
| 2023-02-02 | HUF/SCR | 0.0379788 | 26.330479109398 |
| 2023-02-01 | HUF/SCR | 0.0373565 | 26.769103101201 |
| 2023-01-31 | HUF/SCR | 0.0374152 | 26.727105561376 |
| 2023-01-30 | HUF/SCR | 0.0374757 | 26.683957871367 |
| 2023-01-29 | HUF/SCR | 0.0374757 | 26.683957871367 |
| 2023-01-28 | HUF/SCR | 0.0374757 | 26.683957871367 |
| 2023-01-27 | HUF/SCR | 0.0377742 | 26.473095393152 |
| 2023-01-26 | HUF/SCR | 0.0375075 | 26.661334399787 |
| 2023-01-25 | HUF/SCR | 0.0370681 | 26.977374076362 |
| 2023-01-24 | HUF/SCR | 0.0371625 | 26.908846283216 |
| 2023-01-23 | HUF/SCR | 0.0372215 | 26.866192926131 |
| 2023-01-22 | HUF/SCR | 0.0372215 | 26.866192926131 |
| 2023-01-21 | HUF/SCR | 0.0372215 | 26.866192926131 |
| 2023-01-20 | HUF/SCR | 0.0371017 | 26.952942857066 |
| 2023-01-19 | HUF/SCR | 0.0370863 | 26.964135004031 |
| 2023-01-18 | HUF/SCR | 0.0347716 | 28.759102255864 |
| 2023-01-17 | HUF/SCR | 0.0347508 | 28.776315940928 |
| 2023-01-16 | HUF/SCR | 0.0347981 | 28.737201169029 |
| 2023-01-15 | HUF/SCR | 0.0347981 | 28.737201169029 |
| 2023-01-14 | HUF/SCR | 0.0347981 | 28.737201169029 |
| 2023-01-13 | HUF/SCR | 0.0346451 | 28.864110653455 |
| 2023-01-12 | HUF/SCR | 0.0346666 | 28.846209319633 |
| 2023-01-11 | HUF/SCR | 0.0347582 | 28.770189480468 |
| 2023-01-10 | HUF/SCR | 0.0350494 | 28.531158878611 |
| 2023-01-09 | HUF/SCR | 0.0344337 | 29.041317081812 |
| 2023-01-08 | HUF/SCR | 0.0344337 | 29.041317081812 |
| 2023-01-07 | HUF/SCR | 0.0344337 | 29.041317081812 |
| 2023-01-06 | HUF/SCR | 0.0347701 | 28.760342938329 |
| 2023-01-05 | HUF/SCR | 0.0348951 | 28.657318649323 |
| 2023-01-04 | HUF/SCR | 0.0339886 | 29.421629605221 |
| 2023-01-03 | HUF/SCR | 0.034192 | 29.246607393542 |
| 2023-01-02 | HUF/SCR | 0.0343355 | 29.124375646197 |
| 2023-01-01 | HUF/SCR | 0.0343355 | 29.124375646197 |
| 2022-12-31 | HUF/SCR | 0.0343355 | 29.124375646197 |
| 2022-12-30 | HUF/SCR | 0.0343781 | 29.088285856403 |
| 2022-12-29 | HUF/SCR | 0.0341028 | 29.323105434158 |
| 2022-12-28 | HUF/SCR | 0.0353287 | 28.30559856434 |
| 2022-12-27 | HUF/SCR | 0.0354115 | 28.239413749771 |
| 2022-12-26 | HUF/SCR | 0.0354072 | 28.242843263517 |
| 2022-12-25 | HUF/SCR | 0.0354072 | 28.242843263517 |
| 2022-12-24 | HUF/SCR | 0.0354072 | 28.242843263517 |
| 2022-12-23 | HUF/SCR | 0.0353616 | 28.279263381747 |
| 2022-12-22 | HUF/SCR | 0.0354678 | 28.194587766932 |
| 2022-12-21 | HUF/SCR | 0.0344764 | 29.005348586279 |
| 2022-12-20 | HUF/SCR | 0.0346428 | 28.866026995508 |
| 2022-12-19 | HUF/SCR | 0.0344343 | 29.040811051771 |
| 2022-12-18 | HUF/SCR | 0.0344343 | 29.040811051771 |
| 2022-12-17 | HUF/SCR | 0.0344343 | 29.040811051771 |
| 2022-12-16 | HUF/SCR | 0.0344028 | 29.067401490576 |
| 2022-12-15 | HUF/SCR | 0.0343493 | 29.112674785221 |
| 2022-12-14 | HUF/SCR | 0.0334096 | 29.931516689814 |
| 2022-12-13 | HUF/SCR | 0.0328112 | 30.477397961672 |
| 2022-12-12 | HUF/SCR | 0.0327059 | 30.575523070761 |
| 2022-12-11 | HUF/SCR | 0.0327059 | 30.575523070761 |
| 2022-12-10 | HUF/SCR | 0.0327059 | 30.575523070761 |
| 2022-12-09 | HUF/SCR | 0.0328775 | 30.415937951487 |
| 2022-12-08 | HUF/SCR | 0.0335333 | 29.821103201892 |
| 2022-12-07 | HUF/SCR | 0.0328574 | 30.434544425304 |
| 2022-12-06 | HUF/SCR | 0.0330543 | 30.253249955376 |
| 2022-12-05 | HUF/SCR | 0.0331216 | 30.191778174967 |
| 2022-12-04 | HUF/SCR | 0.0331216 | 30.191778174967 |
| 2022-12-03 | HUF/SCR | 0.0331216 | 30.191778174967 |
| 2022-12-02 | HUF/SCR | 0.0328967 | 30.398185836269 |
| 2022-12-01 | HUF/SCR | 0.0331518 | 30.164274639688 |
| 2022-11-30 | HUF/SCR | 0.0329711 | 30.329591672707 |
| 2022-11-29 | HUF/SCR | 0.0328473 | 30.443902542979 |
| 2022-11-28 | HUF/SCR | 0.032576 | 30.697445972495 |
| 2022-11-27 | HUF/SCR | 0.032576 | 30.697445972495 |
| 2022-11-26 | HUF/SCR | 0.032576 | 30.697445972495 |
| 2022-11-25 | HUF/SCR | 0.0324911 | 30.777659112803 |
| 2022-11-24 | HUF/SCR | 0.0331177 | 30.195333613143 |
| 2022-11-23 | HUF/SCR | 0.0340032 | 29.408996800301 |
| 2022-11-22 | HUF/SCR | 0.0339271 | 29.47496249311 |
| 2022-11-21 | HUF/SCR | 0.033996 | 29.415225320626 |
| 2022-11-20 | HUF/SCR | 0.033996 | 29.415225320626 |
| 2022-11-19 | HUF/SCR | 0.033996 | 29.415225320626 |
| 2022-11-18 | HUF/SCR | 0.033265 | 30.061626333985 |
| 2022-11-17 | HUF/SCR | 0.0338948 | 29.503050615434 |
| 2022-11-16 | HUF/SCR | 0.0328503 | 30.441122303297 |
| 2022-11-15 | HUF/SCR | 0.032622 | 30.654159769481 |
| 2022-11-14 | HUF/SCR | 0.0343368 | 29.123272989912 |
| 2022-11-13 | HUF/SCR | 0.0343368 | 29.123272989912 |
| 2022-11-12 | HUF/SCR | 0.0343368 | 29.123272989912 |
Segítünk, ha kérdésed van.