Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SCR 0.0384887 25.981651757529
2023-06-10 HUF/SCR 0.0384887 25.981651757529
2023-06-09 HUF/SCR 0.0386555 25.869539910233
2023-06-08 HUF/SCR 0.0385823 25.91862071468
2023-06-07 HUF/SCR 0.0376992 26.525761819879
2023-06-06 HUF/SCR 0.0376333 26.572211312853
2023-06-05 HUF/SCR 0.0376434 26.565081793887
2023-06-04 HUF/SCR 0.0376434 26.565081793887
2023-06-03 HUF/SCR 0.0376434 26.565081793887
2023-06-02 HUF/SCR 0.0379602 26.343380698732
2023-06-01 HUF/SCR 0.0379926 26.320915125577
2023-05-31 HUF/SCR 0.0388009 25.772598058292
2023-05-30 HUF/SCR 0.0385926 25.911703279903
2023-05-29 HUF/SCR 0.0386152 25.89653815078
2023-05-28 HUF/SCR 0.0386152 25.89653815078
2023-05-27 HUF/SCR 0.0386152 25.89653815078
2023-05-26 HUF/SCR 0.038344 26.079699561861
2023-05-25 HUF/SCR 0.0380695 26.267747146666
2023-05-24 HUF/SCR 0.0391205 25.562045474879
2023-05-23 HUF/SCR 0.0397031 25.186950137395
2023-05-22 HUF/SCR 0.0396449 25.223925397718
2023-05-21 HUF/SCR 0.0396449 25.223925397718
2023-05-20 HUF/SCR 0.0396449 25.223925397718
2023-05-19 HUF/SCR 0.0398517 25.093032417689
2023-05-18 HUF/SCR 0.0397747 25.141610118995
2023-05-17 HUF/SCR 0.0383985 26.042683959009
2023-05-16 HUF/SCR 0.0386065 25.902373952573
2023-05-15 HUF/SCR 0.0386262 25.88916331402
2023-05-14 HUF/SCR 0.0386262 25.88916331402
2023-05-13 HUF/SCR 0.0386262 25.88916331402
2023-05-12 HUF/SCR 0.0385043 25.971125302888
2023-05-11 HUF/SCR 0.0387316 25.81871133648
2023-05-10 HUF/SCR 0.0388126 25.764828947301
2023-05-09 HUF/SCR 0.0387984 25.774258732319
2023-05-08 HUF/SCR 0.0388851 25.71679126452
2023-05-07 HUF/SCR 0.0388851 25.71679126452
2023-05-06 HUF/SCR 0.0388851 25.71679126452
2023-05-05 HUF/SCR 0.0388999 25.707006958887
2023-05-04 HUF/SCR 0.0388878 25.715005734446
2023-05-03 HUF/SCR 0.0389963 25.643458481959
2023-05-02 HUF/SCR 0.0394037 25.378327415953
2023-05-01 HUF/SCR 0.039284 25.455656246818
2023-04-30 HUF/SCR 0.039284 25.455656246818
2023-04-29 HUF/SCR 0.039284 25.455656246818
2023-04-28 HUF/SCR 0.0393213 25.431509131183
2023-04-27 HUF/SCR 0.0391248 25.559236085552
2023-04-26 HUF/SCR 0.0373409 26.780286495505
2023-04-25 HUF/SCR 0.0375371 26.640310519459
2023-04-24 HUF/SCR 0.0373203 26.795068635568
2023-04-23 HUF/SCR 0.0373203 26.795068635568
2023-04-22 HUF/SCR 0.0373203 26.795068635568
2023-04-21 HUF/SCR 0.0372187 26.868214096677
2023-04-20 HUF/SCR 0.0374881 26.675131575086
2023-04-19 HUF/SCR 0.0383433 26.080175676063
2023-04-18 HUF/SCR 0.0384693 25.994754258591
2023-04-17 HUF/SCR 0.038314 26.100120060552
2023-04-16 HUF/SCR 0.038314 26.100120060552
2023-04-15 HUF/SCR 0.038314 26.100120060552
2023-04-14 HUF/SCR 0.0382624 26.135318223635
2023-04-13 HUF/SCR 0.0382182 26.165544164822
2023-04-12 HUF/SCR 0.0410281 24.373539111
2023-04-11 HUF/SCR 0.0410344 24.36979704833
2023-04-10 HUF/SCR 0.04092 24.437927663734
2023-04-09 HUF/SCR 0.04092 24.437927663734
2023-04-08 HUF/SCR 0.04092 24.437927663734
2023-04-07 HUF/SCR 0.0411023 24.329538736275
2023-04-06 HUF/SCR 0.0409073 24.445514614751
2023-04-05 HUF/SCR 0.0384644 25.998065743909
2023-04-04 HUF/SCR 0.0384197 26.028313599534
2023-04-03 HUF/SCR 0.0381383 26.220361159255
2023-04-02 HUF/SCR 0.0381383 26.220361159255
2023-04-01 HUF/SCR 0.0381383 26.220361159255
2023-03-31 HUF/SCR 0.0381772 26.193644374129
2023-03-30 HUF/SCR 0.0383314 26.08827227808
2023-03-29 HUF/SCR 0.036886 27.110556850838
2023-03-28 HUF/SCR 0.0366669 27.272553720113
2023-03-27 HUF/SCR 0.036591 27.329124648138
2023-03-26 HUF/SCR 0.036591 27.329124648138
2023-03-25 HUF/SCR 0.036591 27.329124648138
2023-03-24 HUF/SCR 0.0366458 27.288256771581
2023-03-23 HUF/SCR 0.0363656 27.498515080186
2023-03-22 HUF/SCR 0.0368086 27.167564101868
2023-03-21 HUF/SCR 0.036227 27.603720981588
2023-03-20 HUF/SCR 0.0362625 27.576697690452
2023-03-19 HUF/SCR 0.0362625 27.576697690452
2023-03-18 HUF/SCR 0.0362625 27.576697690452
2023-03-17 HUF/SCR 0.0361729 27.645004962278
2023-03-16 HUF/SCR 0.0358168 27.919858837194
2023-03-15 HUF/SCR 0.0356946 28.015442111692
2023-03-14 HUF/SCR 0.0357479 27.973671180685
2023-03-13 HUF/SCR 0.0363862 27.482946831491
2023-03-12 HUF/SCR 0.0363862 27.482946831491
2023-03-11 HUF/SCR 0.0363862 27.482946831491
2023-03-10 HUF/SCR 0.0367486 27.211920998351
2023-03-09 HUF/SCR 0.0368927 27.105633363782
2023-03-08 HUF/SCR 0.036582 27.335848231371
2023-03-07 HUF/SCR 0.0367674 27.198006930052
2023-03-06 HUF/SCR 0.0365732 27.34242560126
2023-03-05 HUF/SCR 0.0365732 27.34242560126
2023-03-04 HUF/SCR 0.0365732 27.34242560126
2023-03-03 HUF/SCR 0.0366644 27.274413327369
2023-03-02 HUF/SCR 0.0370891 26.962099376906
2023-03-01 HUF/SCR 0.0361047 27.697225015026
2023-02-28 HUF/SCR 0.0358835 27.867961597949
2023-02-27 HUF/SCR 0.035814 27.922041659686
2023-02-26 HUF/SCR 0.035814 27.922041659686
2023-02-25 HUF/SCR 0.035814 27.922041659686
2023-02-24 HUF/SCR 0.0360833 27.713651467576
2023-02-23 HUF/SCR 0.0359608 27.808057662788
2023-02-22 HUF/SCR 0.0372112 26.873629444898
2023-02-21 HUF/SCR 0.0371866 26.891407119769
2023-02-20 HUF/SCR 0.0369636 27.053641961281
2023-02-19 HUF/SCR 0.0369636 27.053641961281
2023-02-18 HUF/SCR 0.0369636 27.053641961281
2023-02-17 HUF/SCR 0.0373547 26.77039301614
2023-02-16 HUF/SCR 0.037399 26.738682852483
2023-02-15 HUF/SCR 0.0386333 25.884405422265
2023-02-14 HUF/SCR 0.0384051 26.038208467105
2023-02-13 HUF/SCR 0.0377379 26.498559803275
2023-02-12 HUF/SCR 0.0377379 26.498559803275
2023-02-11 HUF/SCR 0.0377379 26.498559803275
2023-02-10 HUF/SCR 0.0379496 26.350738874718
2023-02-09 HUF/SCR 0.0376428 26.565505222778
2023-02-08 HUF/SCR 0.0378344 26.430972871249
2023-02-07 HUF/SCR 0.0379928 26.320776568192
2023-02-06 HUF/SCR 0.0381955 26.181094631567
2023-02-05 HUF/SCR 0.0381955 26.181094631567
2023-02-04 HUF/SCR 0.0381955 26.181094631567
2023-02-03 HUF/SCR 0.0381999 26.178079000207
2023-02-02 HUF/SCR 0.0379788 26.330479109398
2023-02-01 HUF/SCR 0.0373565 26.769103101201
2023-01-31 HUF/SCR 0.0374152 26.727105561376
2023-01-30 HUF/SCR 0.0374757 26.683957871367
2023-01-29 HUF/SCR 0.0374757 26.683957871367
2023-01-28 HUF/SCR 0.0374757 26.683957871367
2023-01-27 HUF/SCR 0.0377742 26.473095393152
2023-01-26 HUF/SCR 0.0375075 26.661334399787
2023-01-25 HUF/SCR 0.0370681 26.977374076362
2023-01-24 HUF/SCR 0.0371625 26.908846283216
2023-01-23 HUF/SCR 0.0372215 26.866192926131
2023-01-22 HUF/SCR 0.0372215 26.866192926131
2023-01-21 HUF/SCR 0.0372215 26.866192926131
2023-01-20 HUF/SCR 0.0371017 26.952942857066
2023-01-19 HUF/SCR 0.0370863 26.964135004031
2023-01-18 HUF/SCR 0.0347716 28.759102255864
2023-01-17 HUF/SCR 0.0347508 28.776315940928
2023-01-16 HUF/SCR 0.0347981 28.737201169029
2023-01-15 HUF/SCR 0.0347981 28.737201169029
2023-01-14 HUF/SCR 0.0347981 28.737201169029
2023-01-13 HUF/SCR 0.0346451 28.864110653455
2023-01-12 HUF/SCR 0.0346666 28.846209319633
2023-01-11 HUF/SCR 0.0347582 28.770189480468
2023-01-10 HUF/SCR 0.0350494 28.531158878611
2023-01-09 HUF/SCR 0.0344337 29.041317081812
2023-01-08 HUF/SCR 0.0344337 29.041317081812
2023-01-07 HUF/SCR 0.0344337 29.041317081812
2023-01-06 HUF/SCR 0.0347701 28.760342938329
2023-01-05 HUF/SCR 0.0348951 28.657318649323
2023-01-04 HUF/SCR 0.0339886 29.421629605221
2023-01-03 HUF/SCR 0.034192 29.246607393542
2023-01-02 HUF/SCR 0.0343355 29.124375646197
2023-01-01 HUF/SCR 0.0343355 29.124375646197
2022-12-31 HUF/SCR 0.0343355 29.124375646197
2022-12-30 HUF/SCR 0.0343781 29.088285856403
2022-12-29 HUF/SCR 0.0341028 29.323105434158
2022-12-28 HUF/SCR 0.0353287 28.30559856434
2022-12-27 HUF/SCR 0.0354115 28.239413749771
2022-12-26 HUF/SCR 0.0354072 28.242843263517
2022-12-25 HUF/SCR 0.0354072 28.242843263517
2022-12-24 HUF/SCR 0.0354072 28.242843263517
2022-12-23 HUF/SCR 0.0353616 28.279263381747
2022-12-22 HUF/SCR 0.0354678 28.194587766932
2022-12-21 HUF/SCR 0.0344764 29.005348586279
2022-12-20 HUF/SCR 0.0346428 28.866026995508
2022-12-19 HUF/SCR 0.0344343 29.040811051771
2022-12-18 HUF/SCR 0.0344343 29.040811051771
2022-12-17 HUF/SCR 0.0344343 29.040811051771
2022-12-16 HUF/SCR 0.0344028 29.067401490576
2022-12-15 HUF/SCR 0.0343493 29.112674785221
2022-12-14 HUF/SCR 0.0334096 29.931516689814
2022-12-13 HUF/SCR 0.0328112 30.477397961672
2022-12-12 HUF/SCR 0.0327059 30.575523070761
2022-12-11 HUF/SCR 0.0327059 30.575523070761
2022-12-10 HUF/SCR 0.0327059 30.575523070761
2022-12-09 HUF/SCR 0.0328775 30.415937951487
2022-12-08 HUF/SCR 0.0335333 29.821103201892
2022-12-07 HUF/SCR 0.0328574 30.434544425304
2022-12-06 HUF/SCR 0.0330543 30.253249955376
2022-12-05 HUF/SCR 0.0331216 30.191778174967
2022-12-04 HUF/SCR 0.0331216 30.191778174967
2022-12-03 HUF/SCR 0.0331216 30.191778174967
2022-12-02 HUF/SCR 0.0328967 30.398185836269
2022-12-01 HUF/SCR 0.0331518 30.164274639688
2022-11-30 HUF/SCR 0.0329711 30.329591672707
2022-11-29 HUF/SCR 0.0328473 30.443902542979
2022-11-28 HUF/SCR 0.032576 30.697445972495
2022-11-27 HUF/SCR 0.032576 30.697445972495
2022-11-26 HUF/SCR 0.032576 30.697445972495
2022-11-25 HUF/SCR 0.0324911 30.777659112803
2022-11-24 HUF/SCR 0.0331177 30.195333613143
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300