| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/SCR | 0.0342049 | 29.235577358799 |
| 2022-06-29 | HUF/SCR | 0.0342974 | 29.156729081505 |
| 2022-06-28 | HUF/SCR | 0.0340001 | 29.411678200946 |
| 2022-06-27 | HUF/SCR | 0.0341806 | 29.256361795873 |
| 2022-06-26 | HUF/SCR | 0.0341806 | 29.256361795873 |
| 2022-06-25 | HUF/SCR | 0.0341806 | 29.256361795873 |
| 2022-06-24 | HUF/SCR | 0.0344256 | 29.048150213794 |
| 2022-06-23 | HUF/SCR | 0.0344008 | 29.069091416479 |
| 2022-06-22 | HUF/SCR | 0.0346943 | 28.82317844718 |
| 2022-06-21 | HUF/SCR | 0.034821 | 28.718302173975 |
| 2022-06-20 | HUF/SCR | 0.0347377 | 28.787167832067 |
| 2022-06-19 | HUF/SCR | 0.0347377 | 28.787167832067 |
| 2022-06-18 | HUF/SCR | 0.0347377 | 28.787167832067 |
| 2022-06-17 | HUF/SCR | 0.0344667 | 29.013511592349 |
| 2022-06-16 | HUF/SCR | 0.034634 | 28.873361436738 |
| 2022-06-15 | HUF/SCR | 0.0356685 | 28.035942077744 |
| 2022-06-14 | HUF/SCR | 0.0354105 | 28.24021123678 |
| 2022-06-13 | HUF/SCR | 0.0352024 | 28.407154057678 |
| 2022-06-12 | HUF/SCR | 0.0352024 | 28.407154057678 |
| 2022-06-11 | HUF/SCR | 0.0352024 | 28.407154057678 |
| 2022-06-10 | HUF/SCR | 0.0354404 | 28.216385819573 |
| 2022-06-09 | HUF/SCR | 0.0360098 | 27.770218107293 |
| 2022-06-08 | HUF/SCR | 0.0351664 | 28.436234587561 |
| 2022-06-07 | HUF/SCR | 0.0352634 | 28.35801425841 |
| 2022-06-06 | HUF/SCR | 0.0347175 | 28.803917332757 |
| 2022-06-05 | HUF/SCR | 0.0347175 | 28.803917332757 |
| 2022-06-04 | HUF/SCR | 0.0347175 | 28.803917332757 |
| 2022-06-03 | HUF/SCR | 0.0347819 | 28.750585793186 |
| 2022-06-02 | HUF/SCR | 0.0347438 | 28.782113643298 |
| 2022-06-01 | HUF/SCR | 0.0349775 | 28.589807733543 |
| 2022-05-31 | HUF/SCR | 0.0354172 | 28.234868933738 |
| 2022-05-30 | HUF/SCR | 0.0354957 | 28.172426519269 |
| 2022-05-29 | HUF/SCR | 0.0354957 | 28.172426519269 |
| 2022-05-28 | HUF/SCR | 0.0354957 | 28.172426519269 |
| 2022-05-27 | HUF/SCR | 0.0357631 | 27.961781836586 |
| 2022-05-26 | HUF/SCR | 0.0358277 | 27.911364670353 |
| 2022-05-25 | HUF/SCR | 0.0356383 | 28.059699817331 |
| 2022-05-24 | HUF/SCR | 0.035815 | 27.921262041044 |
| 2022-05-23 | HUF/SCR | 0.0358146 | 27.921573883277 |
| 2022-05-22 | HUF/SCR | 0.0358146 | 27.921573883277 |
| 2022-05-21 | HUF/SCR | 0.0358146 | 27.921573883277 |
| 2022-05-20 | HUF/SCR | 0.0356858 | 28.02235062686 |
| 2022-05-19 | HUF/SCR | 0.0359909 | 27.784801158071 |
| 2022-05-18 | HUF/SCR | 0.0372318 | 26.858760521919 |
| 2022-05-17 | HUF/SCR | 0.0372225 | 26.8654711532 |
| 2022-05-16 | HUF/SCR | 0.0372686 | 26.832239472371 |
| 2022-05-15 | HUF/SCR | 0.0372686 | 26.832239472371 |
| 2022-05-14 | HUF/SCR | 0.0372686 | 26.832239472371 |
| 2022-05-13 | HUF/SCR | 0.0375844 | 26.606783665563 |
| 2022-05-12 | HUF/SCR | 0.0378243 | 26.438030578226 |
| 2022-05-11 | HUF/SCR | 0.0359725 | 27.799013135034 |
| 2022-05-10 | HUF/SCR | 0.0361189 | 27.686335962612 |
| 2022-05-09 | HUF/SCR | 0.0360945 | 27.705052016235 |
| 2022-05-08 | HUF/SCR | 0.0360945 | 27.705052016235 |
| 2022-05-07 | HUF/SCR | 0.0360945 | 27.705052016235 |
| 2022-05-06 | HUF/SCR | 0.0359567 | 27.811228505397 |
| 2022-05-05 | HUF/SCR | 0.0363252 | 27.529098256857 |
| 2022-05-04 | HUF/SCR | 0.0359942 | 27.782253807558 |
| 2022-05-03 | HUF/SCR | 0.0362353 | 27.597398117306 |
| 2022-05-02 | HUF/SCR | 0.0359751 | 27.797004038905 |
| 2022-05-01 | HUF/SCR | 0.0359751 | 27.797004038905 |
| 2022-04-30 | HUF/SCR | 0.0359751 | 27.797004038905 |
| 2022-04-29 | HUF/SCR | 0.0363873 | 27.482116013005 |
| 2022-04-28 | HUF/SCR | 0.0363379 | 27.519476909783 |
| 2022-04-27 | HUF/SCR | 0.0416837 | 23.99019280918 |
| 2022-04-26 | HUF/SCR | 0.0417979 | 23.924646932023 |
| 2022-04-25 | HUF/SCR | 0.0422104 | 23.690843962625 |
| 2022-04-24 | HUF/SCR | 0.0422104 | 23.690843962625 |
| 2022-04-23 | HUF/SCR | 0.0422104 | 23.690843962625 |
| 2022-04-22 | HUF/SCR | 0.042086 | 23.760870598299 |
| 2022-04-21 | HUF/SCR | 0.0419334 | 23.847338875455 |
| 2022-04-20 | HUF/SCR | 0.0416439 | 24.013120769188 |
| 2022-04-19 | HUF/SCR | 0.04155 | 24.067388688327 |
| 2022-04-18 | HUF/SCR | 0.0416583 | 24.00482016789 |
| 2022-04-17 | HUF/SCR | 0.0416583 | 24.00482016789 |
| 2022-04-16 | HUF/SCR | 0.0416583 | 24.00482016789 |
| 2022-04-15 | HUF/SCR | 0.0413367 | 24.191577944055 |
| 2022-04-14 | HUF/SCR | 0.0412574 | 24.238076078473 |
| 2022-04-13 | HUF/SCR | 0.0416443 | 24.012890119416 |
| 2022-04-12 | HUF/SCR | 0.041406 | 24.151089214124 |
| 2022-04-11 | HUF/SCR | 0.0416506 | 24.009257969873 |
| 2022-04-10 | HUF/SCR | 0.0416506 | 24.009257969873 |
| 2022-04-09 | HUF/SCR | 0.0416506 | 24.009257969873 |
| 2022-04-08 | HUF/SCR | 0.0414628 | 24.118004572774 |
| 2022-04-07 | HUF/SCR | 0.0415455 | 24.069995547051 |
| 2022-04-06 | HUF/SCR | 0.0430776 | 23.2139209241 |
| 2022-04-05 | HUF/SCR | 0.0432566 | 23.117859471156 |
| 2022-04-04 | HUF/SCR | 0.0434825 | 22.997757718622 |
| 2022-04-03 | HUF/SCR | 0.0434825 | 22.997757718622 |
| 2022-04-02 | HUF/SCR | 0.0434825 | 22.997757718622 |
| 2022-04-01 | HUF/SCR | 0.0432965 | 23.0965551488 |
| 2022-03-31 | HUF/SCR | 0.0434728 | 23.002889162879 |
| 2022-03-30 | HUF/SCR | 0.0433872 | 23.048272301508 |
| 2022-03-29 | HUF/SCR | 0.0423408 | 23.617881570495 |
| 2022-03-28 | HUF/SCR | 0.0428446 | 23.340164221395 |
| 2022-03-27 | HUF/SCR | 0.0428446 | 23.340164221395 |
| 2022-03-26 | HUF/SCR | 0.0428446 | 23.340164221395 |
| 2022-03-25 | HUF/SCR | 0.0428662 | 23.32840326411 |
| 2022-03-24 | HUF/SCR | 0.0426247 | 23.460575675606 |
| 2022-03-23 | HUF/SCR | 0.0432041 | 23.145951425906 |
| 2022-03-22 | HUF/SCR | 0.0435724 | 22.950307993133 |
| 2022-03-21 | HUF/SCR | 0.0441342 | 22.658165323037 |
| 2022-03-20 | HUF/SCR | 0.0441342 | 22.658165323037 |
| 2022-03-19 | HUF/SCR | 0.0441342 | 22.658165323037 |
| 2022-03-18 | HUF/SCR | 0.0437712 | 22.84607230325 |
| 2022-03-17 | HUF/SCR | 0.0441131 | 22.669003085251 |
| 2022-03-16 | HUF/SCR | 0.0423036 | 23.638650138522 |
| 2022-03-15 | HUF/SCR | 0.0422304 | 23.679624157005 |
| 2022-03-14 | HUF/SCR | 0.0426984 | 23.420081314522 |
| 2022-03-13 | HUF/SCR | 0.0426984 | 23.420081314522 |
| 2022-03-12 | HUF/SCR | 0.0422122 | 23.689833744747 |
| 2022-03-11 | HUF/SCR | 0.0422156 | 23.687925790466 |
| 2022-03-10 | HUF/SCR | 0.0427445 | 23.394822725731 |
| 2022-03-09 | HUF/SCR | 0.0435942 | 22.938831312422 |
| 2022-03-08 | HUF/SCR | 0.0437349 | 22.8650345605 |
| 2022-03-07 | HUF/SCR | 0.0433416 | 23.072521549735 |
| 2022-03-06 | HUF/SCR | 0.0433416 | 23.072521549735 |
| 2022-03-05 | HUF/SCR | 0.0433416 | 23.072521549735 |
| 2022-03-04 | HUF/SCR | 0.0430899 | 23.207294516813 |
| 2022-03-03 | HUF/SCR | 0.0429211 | 23.298564109494 |
| 2022-02-28 | HUF/SCR | 0.042132 | 23.734928320516 |
| 2022-02-27 | HUF/SCR | 0.042132 | 23.734928320516 |
| 2022-02-26 | HUF/SCR | 0.042132 | 23.734928320516 |
| 2022-02-25 | HUF/SCR | 0.0413388 | 24.190349018356 |
| 2022-02-24 | HUF/SCR | 0.0412524 | 24.241013856164 |
| 2022-02-23 | HUF/SCR | 0.0429374 | 23.289719452039 |
| 2022-02-22 | HUF/SCR | 0.0424973 | 23.530906669365 |
| 2022-02-21 | HUF/SCR | 0.0426508 | 23.446219062714 |
| 2022-02-20 | HUF/SCR | 0.0426508 | 23.446219062714 |
| 2022-02-19 | HUF/SCR | 0.0426508 | 23.446219062714 |
| 2022-02-18 | HUF/SCR | 0.0426399 | 23.452212598998 |
| 2022-02-17 | HUF/SCR | 0.0425047 | 23.526809976309 |
| 2022-02-16 | HUF/SCR | 0.0419478 | 23.839152470451 |
| 2022-02-15 | HUF/SCR | 0.0424101 | 23.579288895805 |
| 2022-02-14 | HUF/SCR | 0.0423509 | 23.612249090338 |
| 2022-02-13 | HUF/SCR | 0.0423509 | 23.612249090338 |
| 2022-02-12 | HUF/SCR | 0.0423509 | 23.612249090338 |
| 2022-02-11 | HUF/SCR | 0.0419508 | 23.837447676802 |
| 2022-02-10 | HUF/SCR | 0.0423545 | 23.610242123033 |
| 2022-02-09 | HUF/SCR | 0.0420232 | 23.79637914295 |
| 2022-02-08 | HUF/SCR | 0.0422869 | 23.647985546351 |
| 2022-02-07 | HUF/SCR | 0.0421991 | 23.697187854717 |
| 2022-02-06 | HUF/SCR | 0.0421991 | 23.697187854717 |
| 2022-02-05 | HUF/SCR | 0.0421991 | 23.697187854717 |
| 2022-02-04 | HUF/SCR | 0.0420686 | 23.770698335576 |
| 2022-02-03 | HUF/SCR | 0.0421222 | 23.740450403825 |
| 2022-02-02 | HUF/SCR | 0.041523 | 24.083038316114 |
| 2022-02-01 | HUF/SCR | 0.041479 | 24.108585067142 |
| 2022-01-31 | HUF/SCR | 0.0411548 | 24.298502240322 |
| 2022-01-30 | HUF/SCR | 0.0411548 | 24.298502240322 |
| 2022-01-29 | HUF/SCR | 0.0411548 | 24.298502240322 |
| 2022-01-28 | HUF/SCR | 0.0410525 | 24.35905243286 |
| 2022-01-27 | HUF/SCR | 0.0411959 | 24.274260302603 |
| 2022-01-26 | HUF/SCR | 0.0423844 | 23.593586319495 |
| 2022-01-25 | HUF/SCR | 0.0419949 | 23.812415317098 |
| 2022-01-24 | HUF/SCR | 0.0422212 | 23.684783947401 |
| 2022-01-23 | HUF/SCR | 0.0422212 | 23.684783947401 |
| 2022-01-22 | HUF/SCR | 0.0422212 | 23.684783947401 |
| 2022-01-21 | HUF/SCR | 0.0423182 | 23.630494680776 |
| 2022-01-20 | HUF/SCR | 0.0423704 | 23.601382096936 |
| 2022-01-19 | HUF/SCR | 0.0446309 | 22.406001223368 |
| 2022-01-18 | HUF/SCR | 0.0446439 | 22.399476748223 |
| 2022-01-17 | HUF/SCR | 0.0448829 | 22.28020025444 |
| 2022-01-16 | HUF/SCR | 0.0448829 | 22.28020025444 |
| 2022-01-15 | HUF/SCR | 0.0448829 | 22.28020025444 |
| 2022-01-14 | HUF/SCR | 0.0448734 | 22.284917122393 |
| 2022-01-13 | HUF/SCR | 0.0448299 | 22.306540947002 |
| 2022-01-12 | HUF/SCR | 0.0418193 | 23.912404081369 |
| 2022-01-11 | HUF/SCR | 0.0416212 | 24.026217408436 |
| 2022-01-10 | HUF/SCR | 0.0416211 | 24.026275134487 |
| 2022-01-09 | HUF/SCR | 0.0416211 | 24.026275134487 |
| 2022-01-08 | HUF/SCR | 0.0416211 | 24.026275134487 |
| 2022-01-07 | HUF/SCR | 0.0416855 | 23.989156901081 |
| 2022-01-06 | HUF/SCR | 0.0414742 | 24.111375264622 |
| 2022-01-05 | HUF/SCR | 0.0402172 | 24.864983141541 |
| 2022-01-04 | HUF/SCR | 0.0400688 | 24.957073833007 |
| 2022-01-03 | HUF/SCR | 0.040048 | 24.970035956852 |
| 2022-01-02 | HUF/SCR | 0.040048 | 24.970035956852 |
| 2022-01-01 | HUF/SCR | 0.040048 | 24.970035956852 |
| 2021-12-31 | HUF/SCR | 0.0400358 | 24.977645007718 |
| 2021-12-30 | HUF/SCR | 0.0400827 | 24.948419143421 |
| 2021-12-29 | HUF/SCR | 0.040338 | 24.790520105112 |
| 2021-12-28 | HUF/SCR | 0.0404635 | 24.713630803069 |
| 2021-12-27 | HUF/SCR | 0.0403179 | 24.802879118208 |
| 2021-12-26 | HUF/SCR | 0.0403179 | 24.802879118208 |
| 2021-12-25 | HUF/SCR | 0.0403179 | 24.802879118208 |
| 2021-12-24 | HUF/SCR | 0.040602 | 24.629328604502 |
| 2021-12-23 | HUF/SCR | 0.0406993 | 24.570447157568 |
| 2021-12-22 | HUF/SCR | 0.0412112 | 24.26524828202 |
| 2021-12-21 | HUF/SCR | 0.0415032 | 24.09452765088 |
| 2021-12-20 | HUF/SCR | 0.0413089 | 24.207858354979 |
| 2021-12-19 | HUF/SCR | 0.0413089 | 24.207858354979 |
| 2021-12-18 | HUF/SCR | 0.0413089 | 24.207858354979 |
| 2021-12-17 | HUF/SCR | 0.0411969 | 24.273671077193 |
| 2021-12-16 | HUF/SCR | 0.0410642 | 24.352112058679 |
| 2021-12-15 | HUF/SCR | 0.0405715 | 24.647843929852 |
| 2021-12-14 | HUF/SCR | 0.0404325 | 24.732578989674 |
| 2021-12-13 | HUF/SCR | 0.0404139 | 24.743961854708 |
| 2021-12-12 | HUF/SCR | 0.0404139 | 24.743961854708 |
| 2021-12-11 | HUF/SCR | 0.0404139 | 24.743961854708 |
Segítünk, ha kérdésed van.