Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/SCR 0.0342049 29.235577358799
2022-06-29 HUF/SCR 0.0342974 29.156729081505
2022-06-28 HUF/SCR 0.0340001 29.411678200946
2022-06-27 HUF/SCR 0.0341806 29.256361795873
2022-06-26 HUF/SCR 0.0341806 29.256361795873
2022-06-25 HUF/SCR 0.0341806 29.256361795873
2022-06-24 HUF/SCR 0.0344256 29.048150213794
2022-06-23 HUF/SCR 0.0344008 29.069091416479
2022-06-22 HUF/SCR 0.0346943 28.82317844718
2022-06-21 HUF/SCR 0.034821 28.718302173975
2022-06-20 HUF/SCR 0.0347377 28.787167832067
2022-06-19 HUF/SCR 0.0347377 28.787167832067
2022-06-18 HUF/SCR 0.0347377 28.787167832067
2022-06-17 HUF/SCR 0.0344667 29.013511592349
2022-06-16 HUF/SCR 0.034634 28.873361436738
2022-06-15 HUF/SCR 0.0356685 28.035942077744
2022-06-14 HUF/SCR 0.0354105 28.24021123678
2022-06-13 HUF/SCR 0.0352024 28.407154057678
2022-06-12 HUF/SCR 0.0352024 28.407154057678
2022-06-11 HUF/SCR 0.0352024 28.407154057678
2022-06-10 HUF/SCR 0.0354404 28.216385819573
2022-06-09 HUF/SCR 0.0360098 27.770218107293
2022-06-08 HUF/SCR 0.0351664 28.436234587561
2022-06-07 HUF/SCR 0.0352634 28.35801425841
2022-06-06 HUF/SCR 0.0347175 28.803917332757
2022-06-05 HUF/SCR 0.0347175 28.803917332757
2022-06-04 HUF/SCR 0.0347175 28.803917332757
2022-06-03 HUF/SCR 0.0347819 28.750585793186
2022-06-02 HUF/SCR 0.0347438 28.782113643298
2022-06-01 HUF/SCR 0.0349775 28.589807733543
2022-05-31 HUF/SCR 0.0354172 28.234868933738
2022-05-30 HUF/SCR 0.0354957 28.172426519269
2022-05-29 HUF/SCR 0.0354957 28.172426519269
2022-05-28 HUF/SCR 0.0354957 28.172426519269
2022-05-27 HUF/SCR 0.0357631 27.961781836586
2022-05-26 HUF/SCR 0.0358277 27.911364670353
2022-05-25 HUF/SCR 0.0356383 28.059699817331
2022-05-24 HUF/SCR 0.035815 27.921262041044
2022-05-23 HUF/SCR 0.0358146 27.921573883277
2022-05-22 HUF/SCR 0.0358146 27.921573883277
2022-05-21 HUF/SCR 0.0358146 27.921573883277
2022-05-20 HUF/SCR 0.0356858 28.02235062686
2022-05-19 HUF/SCR 0.0359909 27.784801158071
2022-05-18 HUF/SCR 0.0372318 26.858760521919
2022-05-17 HUF/SCR 0.0372225 26.8654711532
2022-05-16 HUF/SCR 0.0372686 26.832239472371
2022-05-15 HUF/SCR 0.0372686 26.832239472371
2022-05-14 HUF/SCR 0.0372686 26.832239472371
2022-05-13 HUF/SCR 0.0375844 26.606783665563
2022-05-12 HUF/SCR 0.0378243 26.438030578226
2022-05-11 HUF/SCR 0.0359725 27.799013135034
2022-05-10 HUF/SCR 0.0361189 27.686335962612
2022-05-09 HUF/SCR 0.0360945 27.705052016235
2022-05-08 HUF/SCR 0.0360945 27.705052016235
2022-05-07 HUF/SCR 0.0360945 27.705052016235
2022-05-06 HUF/SCR 0.0359567 27.811228505397
2022-05-05 HUF/SCR 0.0363252 27.529098256857
2022-05-04 HUF/SCR 0.0359942 27.782253807558
2022-05-03 HUF/SCR 0.0362353 27.597398117306
2022-05-02 HUF/SCR 0.0359751 27.797004038905
2022-05-01 HUF/SCR 0.0359751 27.797004038905
2022-04-30 HUF/SCR 0.0359751 27.797004038905
2022-04-29 HUF/SCR 0.0363873 27.482116013005
2022-04-28 HUF/SCR 0.0363379 27.519476909783
2022-04-27 HUF/SCR 0.0416837 23.99019280918
2022-04-26 HUF/SCR 0.0417979 23.924646932023
2022-04-25 HUF/SCR 0.0422104 23.690843962625
2022-04-24 HUF/SCR 0.0422104 23.690843962625
2022-04-23 HUF/SCR 0.0422104 23.690843962625
2022-04-22 HUF/SCR 0.042086 23.760870598299
2022-04-21 HUF/SCR 0.0419334 23.847338875455
2022-04-20 HUF/SCR 0.0416439 24.013120769188
2022-04-19 HUF/SCR 0.04155 24.067388688327
2022-04-18 HUF/SCR 0.0416583 24.00482016789
2022-04-17 HUF/SCR 0.0416583 24.00482016789
2022-04-16 HUF/SCR 0.0416583 24.00482016789
2022-04-15 HUF/SCR 0.0413367 24.191577944055
2022-04-14 HUF/SCR 0.0412574 24.238076078473
2022-04-13 HUF/SCR 0.0416443 24.012890119416
2022-04-12 HUF/SCR 0.041406 24.151089214124
2022-04-11 HUF/SCR 0.0416506 24.009257969873
2022-04-10 HUF/SCR 0.0416506 24.009257969873
2022-04-09 HUF/SCR 0.0416506 24.009257969873
2022-04-08 HUF/SCR 0.0414628 24.118004572774
2022-04-07 HUF/SCR 0.0415455 24.069995547051
2022-04-06 HUF/SCR 0.0430776 23.2139209241
2022-04-05 HUF/SCR 0.0432566 23.117859471156
2022-04-04 HUF/SCR 0.0434825 22.997757718622
2022-04-03 HUF/SCR 0.0434825 22.997757718622
2022-04-02 HUF/SCR 0.0434825 22.997757718622
2022-04-01 HUF/SCR 0.0432965 23.0965551488
2022-03-31 HUF/SCR 0.0434728 23.002889162879
2022-03-30 HUF/SCR 0.0433872 23.048272301508
2022-03-29 HUF/SCR 0.0423408 23.617881570495
2022-03-28 HUF/SCR 0.0428446 23.340164221395
2022-03-27 HUF/SCR 0.0428446 23.340164221395
2022-03-26 HUF/SCR 0.0428446 23.340164221395
2022-03-25 HUF/SCR 0.0428662 23.32840326411
2022-03-24 HUF/SCR 0.0426247 23.460575675606
2022-03-23 HUF/SCR 0.0432041 23.145951425906
2022-03-22 HUF/SCR 0.0435724 22.950307993133
2022-03-21 HUF/SCR 0.0441342 22.658165323037
2022-03-20 HUF/SCR 0.0441342 22.658165323037
2022-03-19 HUF/SCR 0.0441342 22.658165323037
2022-03-18 HUF/SCR 0.0437712 22.84607230325
2022-03-17 HUF/SCR 0.0441131 22.669003085251
2022-03-16 HUF/SCR 0.0423036 23.638650138522
2022-03-15 HUF/SCR 0.0422304 23.679624157005
2022-03-14 HUF/SCR 0.0426984 23.420081314522
2022-03-13 HUF/SCR 0.0426984 23.420081314522
2022-03-12 HUF/SCR 0.0422122 23.689833744747
2022-03-11 HUF/SCR 0.0422156 23.687925790466
2022-03-10 HUF/SCR 0.0427445 23.394822725731
2022-03-09 HUF/SCR 0.0435942 22.938831312422
2022-03-08 HUF/SCR 0.0437349 22.8650345605
2022-03-07 HUF/SCR 0.0433416 23.072521549735
2022-03-06 HUF/SCR 0.0433416 23.072521549735
2022-03-05 HUF/SCR 0.0433416 23.072521549735
2022-03-04 HUF/SCR 0.0430899 23.207294516813
2022-03-03 HUF/SCR 0.0429211 23.298564109494
2022-02-28 HUF/SCR 0.042132 23.734928320516
2022-02-27 HUF/SCR 0.042132 23.734928320516
2022-02-26 HUF/SCR 0.042132 23.734928320516
2022-02-25 HUF/SCR 0.0413388 24.190349018356
2022-02-24 HUF/SCR 0.0412524 24.241013856164
2022-02-23 HUF/SCR 0.0429374 23.289719452039
2022-02-22 HUF/SCR 0.0424973 23.530906669365
2022-02-21 HUF/SCR 0.0426508 23.446219062714
2022-02-20 HUF/SCR 0.0426508 23.446219062714
2022-02-19 HUF/SCR 0.0426508 23.446219062714
2022-02-18 HUF/SCR 0.0426399 23.452212598998
2022-02-17 HUF/SCR 0.0425047 23.526809976309
2022-02-16 HUF/SCR 0.0419478 23.839152470451
2022-02-15 HUF/SCR 0.0424101 23.579288895805
2022-02-14 HUF/SCR 0.0423509 23.612249090338
2022-02-13 HUF/SCR 0.0423509 23.612249090338
2022-02-12 HUF/SCR 0.0423509 23.612249090338
2022-02-11 HUF/SCR 0.0419508 23.837447676802
2022-02-10 HUF/SCR 0.0423545 23.610242123033
2022-02-09 HUF/SCR 0.0420232 23.79637914295
2022-02-08 HUF/SCR 0.0422869 23.647985546351
2022-02-07 HUF/SCR 0.0421991 23.697187854717
2022-02-06 HUF/SCR 0.0421991 23.697187854717
2022-02-05 HUF/SCR 0.0421991 23.697187854717
2022-02-04 HUF/SCR 0.0420686 23.770698335576
2022-02-03 HUF/SCR 0.0421222 23.740450403825
2022-02-02 HUF/SCR 0.041523 24.083038316114
2022-02-01 HUF/SCR 0.041479 24.108585067142
2022-01-31 HUF/SCR 0.0411548 24.298502240322
2022-01-30 HUF/SCR 0.0411548 24.298502240322
2022-01-29 HUF/SCR 0.0411548 24.298502240322
2022-01-28 HUF/SCR 0.0410525 24.35905243286
2022-01-27 HUF/SCR 0.0411959 24.274260302603
2022-01-26 HUF/SCR 0.0423844 23.593586319495
2022-01-25 HUF/SCR 0.0419949 23.812415317098
2022-01-24 HUF/SCR 0.0422212 23.684783947401
2022-01-23 HUF/SCR 0.0422212 23.684783947401
2022-01-22 HUF/SCR 0.0422212 23.684783947401
2022-01-21 HUF/SCR 0.0423182 23.630494680776
2022-01-20 HUF/SCR 0.0423704 23.601382096936
2022-01-19 HUF/SCR 0.0446309 22.406001223368
2022-01-18 HUF/SCR 0.0446439 22.399476748223
2022-01-17 HUF/SCR 0.0448829 22.28020025444
2022-01-16 HUF/SCR 0.0448829 22.28020025444
2022-01-15 HUF/SCR 0.0448829 22.28020025444
2022-01-14 HUF/SCR 0.0448734 22.284917122393
2022-01-13 HUF/SCR 0.0448299 22.306540947002
2022-01-12 HUF/SCR 0.0418193 23.912404081369
2022-01-11 HUF/SCR 0.0416212 24.026217408436
2022-01-10 HUF/SCR 0.0416211 24.026275134487
2022-01-09 HUF/SCR 0.0416211 24.026275134487
2022-01-08 HUF/SCR 0.0416211 24.026275134487
2022-01-07 HUF/SCR 0.0416855 23.989156901081
2022-01-06 HUF/SCR 0.0414742 24.111375264622
2022-01-05 HUF/SCR 0.0402172 24.864983141541
2022-01-04 HUF/SCR 0.0400688 24.957073833007
2022-01-03 HUF/SCR 0.040048 24.970035956852
2022-01-02 HUF/SCR 0.040048 24.970035956852
2022-01-01 HUF/SCR 0.040048 24.970035956852
2021-12-31 HUF/SCR 0.0400358 24.977645007718
2021-12-30 HUF/SCR 0.0400827 24.948419143421
2021-12-29 HUF/SCR 0.040338 24.790520105112
2021-12-28 HUF/SCR 0.0404635 24.713630803069
2021-12-27 HUF/SCR 0.0403179 24.802879118208
2021-12-26 HUF/SCR 0.0403179 24.802879118208
2021-12-25 HUF/SCR 0.0403179 24.802879118208
2021-12-24 HUF/SCR 0.040602 24.629328604502
2021-12-23 HUF/SCR 0.0406993 24.570447157568
2021-12-22 HUF/SCR 0.0412112 24.26524828202
2021-12-21 HUF/SCR 0.0415032 24.09452765088
2021-12-20 HUF/SCR 0.0413089 24.207858354979
2021-12-19 HUF/SCR 0.0413089 24.207858354979
2021-12-18 HUF/SCR 0.0413089 24.207858354979
2021-12-17 HUF/SCR 0.0411969 24.273671077193
2021-12-16 HUF/SCR 0.0410642 24.352112058679
2021-12-15 HUF/SCR 0.0405715 24.647843929852
2021-12-14 HUF/SCR 0.0404325 24.732578989674
2021-12-13 HUF/SCR 0.0404139 24.743961854708
2021-12-12 HUF/SCR 0.0404139 24.743961854708
2021-12-11 HUF/SCR 0.0404139 24.743961854708
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300