Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/SCR 0.0374757 26.683957871367
2023-01-29 HUF/SCR 0.0374757 26.683957871367
2023-01-28 HUF/SCR 0.0374757 26.683957871367
2023-01-27 HUF/SCR 0.0377742 26.473095393152
2023-01-26 HUF/SCR 0.0375075 26.661334399787
2023-01-25 HUF/SCR 0.0370681 26.977374076362
2023-01-24 HUF/SCR 0.0371625 26.908846283216
2023-01-23 HUF/SCR 0.0372215 26.866192926131
2023-01-22 HUF/SCR 0.0372215 26.866192926131
2023-01-21 HUF/SCR 0.0372215 26.866192926131
2023-01-20 HUF/SCR 0.0371017 26.952942857066
2023-01-19 HUF/SCR 0.0370863 26.964135004031
2023-01-18 HUF/SCR 0.0347716 28.759102255864
2023-01-17 HUF/SCR 0.0347508 28.776315940928
2023-01-16 HUF/SCR 0.0347981 28.737201169029
2023-01-15 HUF/SCR 0.0347981 28.737201169029
2023-01-14 HUF/SCR 0.0347981 28.737201169029
2023-01-13 HUF/SCR 0.0346451 28.864110653455
2023-01-12 HUF/SCR 0.0346666 28.846209319633
2023-01-11 HUF/SCR 0.0347582 28.770189480468
2023-01-10 HUF/SCR 0.0350494 28.531158878611
2023-01-09 HUF/SCR 0.0344337 29.041317081812
2023-01-08 HUF/SCR 0.0344337 29.041317081812
2023-01-07 HUF/SCR 0.0344337 29.041317081812
2023-01-06 HUF/SCR 0.0347701 28.760342938329
2023-01-05 HUF/SCR 0.0348951 28.657318649323
2023-01-04 HUF/SCR 0.0339886 29.421629605221
2023-01-03 HUF/SCR 0.034192 29.246607393542
2023-01-02 HUF/SCR 0.0343355 29.124375646197
2023-01-01 HUF/SCR 0.0343355 29.124375646197
2022-12-31 HUF/SCR 0.0343355 29.124375646197
2022-12-30 HUF/SCR 0.0343781 29.088285856403
2022-12-29 HUF/SCR 0.0341028 29.323105434158
2022-12-28 HUF/SCR 0.0353287 28.30559856434
2022-12-27 HUF/SCR 0.0354115 28.239413749771
2022-12-26 HUF/SCR 0.0354072 28.242843263517
2022-12-25 HUF/SCR 0.0354072 28.242843263517
2022-12-24 HUF/SCR 0.0354072 28.242843263517
2022-12-23 HUF/SCR 0.0353616 28.279263381747
2022-12-22 HUF/SCR 0.0354678 28.194587766932
2022-12-21 HUF/SCR 0.0344764 29.005348586279
2022-12-20 HUF/SCR 0.0346428 28.866026995508
2022-12-19 HUF/SCR 0.0344343 29.040811051771
2022-12-18 HUF/SCR 0.0344343 29.040811051771
2022-12-17 HUF/SCR 0.0344343 29.040811051771
2022-12-16 HUF/SCR 0.0344028 29.067401490576
2022-12-15 HUF/SCR 0.0343493 29.112674785221
2022-12-14 HUF/SCR 0.0334096 29.931516689814
2022-12-13 HUF/SCR 0.0328112 30.477397961672
2022-12-12 HUF/SCR 0.0327059 30.575523070761
2022-12-11 HUF/SCR 0.0327059 30.575523070761
2022-12-10 HUF/SCR 0.0327059 30.575523070761
2022-12-09 HUF/SCR 0.0328775 30.415937951487
2022-12-08 HUF/SCR 0.0335333 29.821103201892
2022-12-07 HUF/SCR 0.0328574 30.434544425304
2022-12-06 HUF/SCR 0.0330543 30.253249955376
2022-12-05 HUF/SCR 0.0331216 30.191778174967
2022-12-04 HUF/SCR 0.0331216 30.191778174967
2022-12-03 HUF/SCR 0.0331216 30.191778174967
2022-12-02 HUF/SCR 0.0328967 30.398185836269
2022-12-01 HUF/SCR 0.0331518 30.164274639688
2022-11-30 HUF/SCR 0.0329711 30.329591672707
2022-11-29 HUF/SCR 0.0328473 30.443902542979
2022-11-28 HUF/SCR 0.032576 30.697445972495
2022-11-27 HUF/SCR 0.032576 30.697445972495
2022-11-26 HUF/SCR 0.032576 30.697445972495
2022-11-25 HUF/SCR 0.0324911 30.777659112803
2022-11-24 HUF/SCR 0.0331177 30.195333613143
2022-11-23 HUF/SCR 0.0340032 29.408996800301
2022-11-22 HUF/SCR 0.0339271 29.47496249311
2022-11-21 HUF/SCR 0.033996 29.415225320626
2022-11-20 HUF/SCR 0.033996 29.415225320626
2022-11-19 HUF/SCR 0.033996 29.415225320626
2022-11-18 HUF/SCR 0.033265 30.061626333985
2022-11-17 HUF/SCR 0.0338948 29.503050615434
2022-11-16 HUF/SCR 0.0328503 30.441122303297
2022-11-15 HUF/SCR 0.032622 30.654159769481
2022-11-14 HUF/SCR 0.0343368 29.123272989912
2022-11-13 HUF/SCR 0.0343368 29.123272989912
2022-11-12 HUF/SCR 0.0343368 29.123272989912
2022-11-11 HUF/SCR 0.0332693 30.057740920308
2022-11-10 HUF/SCR 0.0330298 30.27569043712
2022-11-09 HUF/SCR 0.0325507 30.7213055326
2022-11-08 HUF/SCR 0.0325299 30.740949096062
2022-11-07 HUF/SCR 0.0327278 30.555063279536
2022-11-06 HUF/SCR 0.0327278 30.555063279536
2022-11-05 HUF/SCR 0.0327278 30.555063279536
2022-11-04 HUF/SCR 0.0321293 31.124238623313
2022-11-03 HUF/SCR 0.0321655 31.0892104895
2022-11-02 HUF/SCR 0.0316508 31.59477801509
2022-11-01 HUF/SCR 0.0313508 31.897112673361
2022-10-31 HUF/SCR 0.0314098 31.837197307847
2022-10-30 HUF/SCR 0.0314098 31.837197307847
2022-10-29 HUF/SCR 0.0314098 31.837197307847
2022-10-28 HUF/SCR 0.0314965 31.749559474862
2022-10-27 HUF/SCR 0.0319386 31.310076208725
2022-10-26 HUF/SCR 0.0306663 32.609085543414
2022-10-25 HUF/SCR 0.0308335 32.432257122934
2022-10-24 HUF/SCR 0.0306613 32.614403172729
2022-10-23 HUF/SCR 0.0306613 32.614403172729
2022-10-22 HUF/SCR 0.0306613 32.614403172729
2022-10-21 HUF/SCR 0.0310079 32.249846006985
2022-10-20 HUF/SCR 0.0306402 32.636862683664
2022-10-19 HUF/SCR 0.0307694 32.499821250983
2022-10-18 HUF/SCR 0.0304509 32.839751862835
2022-10-17 HUF/SCR 0.0304176 32.875703540056
2022-10-16 HUF/SCR 0.0304176 32.875703540056
2022-10-15 HUF/SCR 0.0304176 32.875703540056
2022-10-14 HUF/SCR 0.0297933 33.564593381733
2022-10-13 HUF/SCR 0.0298391 33.513075126261
2022-10-12 HUF/SCR 0.0306071 32.672157767315
2022-10-11 HUF/SCR 0.0306258 32.652208268845
2022-10-10 HUF/SCR 0.0308263 32.439832221188
2022-10-09 HUF/SCR 0.0308263 32.439832221188
2022-10-08 HUF/SCR 0.0308263 32.439832221188
2022-10-07 HUF/SCR 0.03081 32.456994482311
2022-10-06 HUF/SCR 0.0304345 32.857447962017
2022-10-05 HUF/SCR 0.0299211 33.421231171314
2022-10-04 HUF/SCR 0.029407 34.005508892441
2022-10-03 HUF/SCR 0.0297493 33.614236301358
2022-10-02 HUF/SCR 0.0297493 33.614236301358
2022-10-01 HUF/SCR 0.0297493 33.614236301358
2022-09-30 HUF/SCR 0.0301482 33.169476121294
2022-09-29 HUF/SCR 0.0304205 32.872569484394
2022-09-28 HUF/SCR 0.0317497 31.496360595533
2022-09-27 HUF/SCR 0.031397 31.850176768481
2022-09-26 HUF/SCR 0.0317292 31.516710159727
2022-09-25 HUF/SCR 0.0317292 31.516710159727
2022-09-24 HUF/SCR 0.0317292 31.516710159727
2022-09-23 HUF/SCR 0.0319163 31.33195263862
2022-09-22 HUF/SCR 0.0317559 31.490211267827
2022-09-21 HUF/SCR 0.0323363 30.924997603313
2022-09-20 HUF/SCR 0.0322041 31.051946801805
2022-09-19 HUF/SCR 0.0319838 31.26582832559
2022-09-18 HUF/SCR 0.0319838 31.26582832559
2022-09-17 HUF/SCR 0.0319838 31.26582832559
2022-09-16 HUF/SCR 0.0317117 31.534102555208
2022-09-15 HUF/SCR 0.032066 31.185679535957
2022-09-14 HUF/SCR 0.0328573 30.434637051736
2022-09-13 HUF/SCR 0.0327777 30.508546969433
2022-09-12 HUF/SCR 0.0326521 30.625901549977
2022-09-11 HUF/SCR 0.0326521 30.625901549977
2022-09-10 HUF/SCR 0.0326521 30.625901549977
2022-09-09 HUF/SCR 0.0330658 30.24272813602
2022-09-08 HUF/SCR 0.0323568 30.90540473718
2022-09-07 HUF/SCR 0.0317627 31.483469604284
2022-09-06 HUF/SCR 0.0318498 31.397371412065
2022-09-05 HUF/SCR 0.0322465 31.011117485619
2022-09-04 HUF/SCR 0.0322465 31.011117485619
2022-09-03 HUF/SCR 0.0322465 31.011117485619
2022-09-02 HUF/SCR 0.0319794 31.270130146282
2022-09-01 HUF/SCR 0.03196 31.289111389237
2022-08-31 HUF/SCR 0.0317481 31.497947908694
2022-08-30 HUF/SCR 0.0317522 31.493880738972
2022-08-29 HUF/SCR 0.0315306 31.715222672578
2022-08-28 HUF/SCR 0.0315306 31.715222672578
2022-08-27 HUF/SCR 0.0315306 31.715222672578
2022-08-26 HUF/SCR 0.0316248 31.620753332827
2022-08-25 HUF/SCR 0.031637 31.608559597939
2022-08-24 HUF/SCR 0.032518 30.752198782213
2022-08-23 HUF/SCR 0.0325429 30.728668926248
2022-08-22 HUF/SCR 0.0325306 30.740287606131
2022-08-21 HUF/SCR 0.0325306 30.740287606131
2022-08-20 HUF/SCR 0.0325306 30.740287606131
2022-08-19 HUF/SCR 0.0326911 30.589365301259
2022-08-18 HUF/SCR 0.0324529 30.813887202685
2022-08-17 HUF/SCR 0.031967 31.28225983045
2022-08-16 HUF/SCR 0.0322387 31.018620477873
2022-08-15 HUF/SCR 0.0329903 30.311940176355
2022-08-14 HUF/SCR 0.0329903 30.311940176355
2022-08-13 HUF/SCR 0.0329903 30.311940176355
2022-08-12 HUF/SCR 0.032811 30.477583737161
2022-08-11 HUF/SCR 0.0329022 30.393104412471
2022-08-10 HUF/SCR 0.0330397 30.266618643632
2022-08-09 HUF/SCR 0.0333539 29.981501413628
2022-08-08 HUF/SCR 0.0334235 29.919068918575
2022-08-07 HUF/SCR 0.0334235 29.919068918575
2022-08-06 HUF/SCR 0.0334235 29.919068918575
2022-08-05 HUF/SCR 0.033296 30.033637674195
2022-08-04 HUF/SCR 0.0332791 30.048889543287
2022-08-03 HUF/SCR 0.0322651 30.993240374274
2022-08-02 HUF/SCR 0.0321394 31.114457643889
2022-08-01 HUF/SCR 0.0318273 31.419567478234
2022-07-31 HUF/SCR 0.0318273 31.419567478234
2022-07-30 HUF/SCR 0.0318273 31.419567478234
2022-07-29 HUF/SCR 0.0317628 31.483370483711
2022-07-28 HUF/SCR 0.032213 31.043367584516
2022-07-27 HUF/SCR 0.0322943 30.965216772
2022-07-26 HUF/SCR 0.0329604 30.339437628184
2022-07-25 HUF/SCR 0.0331667 30.15072346661
2022-07-24 HUF/SCR 0.0331667 30.15072346661
2022-07-23 HUF/SCR 0.0331667 30.15072346661
2022-07-22 HUF/SCR 0.0328935 30.40114308298
2022-07-21 HUF/SCR 0.0328436 30.447332204752
2022-07-20 HUF/SCR 0.032315 30.945381401826
2022-07-19 HUF/SCR 0.0319708 31.278541669273
2022-07-18 HUF/SCR 0.0321352 31.118524235107
2022-07-17 HUF/SCR 0.0321352 31.118524235107
2022-07-16 HUF/SCR 0.0321352 31.118524235107
2022-07-15 HUF/SCR 0.031788 31.458411979363
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300