| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/SCR | 0.0411548 | 24.298502240322 |
| 2022-01-28 | HUF/SCR | 0.0410525 | 24.35905243286 |
| 2022-01-27 | HUF/SCR | 0.0411959 | 24.274260302603 |
| 2022-01-26 | HUF/SCR | 0.0423844 | 23.593586319495 |
| 2022-01-25 | HUF/SCR | 0.0419949 | 23.812415317098 |
| 2022-01-24 | HUF/SCR | 0.0422212 | 23.684783947401 |
| 2022-01-23 | HUF/SCR | 0.0422212 | 23.684783947401 |
| 2022-01-22 | HUF/SCR | 0.0422212 | 23.684783947401 |
| 2022-01-21 | HUF/SCR | 0.0423182 | 23.630494680776 |
| 2022-01-20 | HUF/SCR | 0.0423704 | 23.601382096936 |
| 2022-01-19 | HUF/SCR | 0.0446309 | 22.406001223368 |
| 2022-01-18 | HUF/SCR | 0.0446439 | 22.399476748223 |
| 2022-01-17 | HUF/SCR | 0.0448829 | 22.28020025444 |
| 2022-01-16 | HUF/SCR | 0.0448829 | 22.28020025444 |
| 2022-01-15 | HUF/SCR | 0.0448829 | 22.28020025444 |
| 2022-01-14 | HUF/SCR | 0.0448734 | 22.284917122393 |
| 2022-01-13 | HUF/SCR | 0.0448299 | 22.306540947002 |
| 2022-01-12 | HUF/SCR | 0.0418193 | 23.912404081369 |
| 2022-01-11 | HUF/SCR | 0.0416212 | 24.026217408436 |
| 2022-01-10 | HUF/SCR | 0.0416211 | 24.026275134487 |
| 2022-01-09 | HUF/SCR | 0.0416211 | 24.026275134487 |
| 2022-01-08 | HUF/SCR | 0.0416211 | 24.026275134487 |
| 2022-01-07 | HUF/SCR | 0.0416855 | 23.989156901081 |
| 2022-01-06 | HUF/SCR | 0.0414742 | 24.111375264622 |
| 2022-01-05 | HUF/SCR | 0.0402172 | 24.864983141541 |
| 2022-01-04 | HUF/SCR | 0.0400688 | 24.957073833007 |
| 2022-01-03 | HUF/SCR | 0.040048 | 24.970035956852 |
| 2022-01-02 | HUF/SCR | 0.040048 | 24.970035956852 |
| 2022-01-01 | HUF/SCR | 0.040048 | 24.970035956852 |
| 2021-12-31 | HUF/SCR | 0.0400358 | 24.977645007718 |
| 2021-12-30 | HUF/SCR | 0.0400827 | 24.948419143421 |
| 2021-12-29 | HUF/SCR | 0.040338 | 24.790520105112 |
| 2021-12-28 | HUF/SCR | 0.0404635 | 24.713630803069 |
| 2021-12-27 | HUF/SCR | 0.0403179 | 24.802879118208 |
| 2021-12-26 | HUF/SCR | 0.0403179 | 24.802879118208 |
| 2021-12-25 | HUF/SCR | 0.0403179 | 24.802879118208 |
| 2021-12-24 | HUF/SCR | 0.040602 | 24.629328604502 |
| 2021-12-23 | HUF/SCR | 0.0406993 | 24.570447157568 |
| 2021-12-22 | HUF/SCR | 0.0412112 | 24.26524828202 |
| 2021-12-21 | HUF/SCR | 0.0415032 | 24.09452765088 |
| 2021-12-20 | HUF/SCR | 0.0413089 | 24.207858354979 |
| 2021-12-19 | HUF/SCR | 0.0413089 | 24.207858354979 |
| 2021-12-18 | HUF/SCR | 0.0413089 | 24.207858354979 |
| 2021-12-17 | HUF/SCR | 0.0411969 | 24.273671077193 |
| 2021-12-16 | HUF/SCR | 0.0410642 | 24.352112058679 |
| 2021-12-15 | HUF/SCR | 0.0405715 | 24.647843929852 |
| 2021-12-14 | HUF/SCR | 0.0404325 | 24.732578989674 |
| 2021-12-13 | HUF/SCR | 0.0404139 | 24.743961854708 |
| 2021-12-12 | HUF/SCR | 0.0404139 | 24.743961854708 |
| 2021-12-11 | HUF/SCR | 0.0404139 | 24.743961854708 |
| 2021-12-10 | HUF/SCR | 0.0405306 | 24.672716416732 |
| 2021-12-09 | HUF/SCR | 0.0400773 | 24.951780683828 |
| 2021-12-08 | HUF/SCR | 0.0403608 | 24.776515827238 |
| 2021-12-07 | HUF/SCR | 0.0404368 | 24.729948957385 |
| 2021-12-06 | HUF/SCR | 0.0405277 | 24.674481897566 |
| 2021-12-05 | HUF/SCR | 0.0405277 | 24.674481897566 |
| 2021-12-04 | HUF/SCR | 0.0405277 | 24.674481897566 |
| 2021-12-03 | HUF/SCR | 0.0408384 | 24.486757561511 |
| 2021-12-02 | HUF/SCR | 0.0410162 | 24.380610588012 |
| 2021-12-01 | HUF/SCR | 0.0415561 | 24.063855847878 |
| 2021-11-30 | HUF/SCR | 0.0415902 | 24.044125779631 |
| 2021-11-29 | HUF/SCR | 0.0417588 | 23.947048286828 |
| 2021-11-28 | HUF/SCR | 0.0417588 | 23.947048286828 |
| 2021-11-27 | HUF/SCR | 0.0417588 | 23.947048286828 |
| 2021-11-26 | HUF/SCR | 0.041563 | 24.059860934004 |
| 2021-11-25 | HUF/SCR | 0.0414632 | 24.11777190376 |
| 2021-11-24 | HUF/SCR | 0.0409707 | 24.407686468623 |
| 2021-11-23 | HUF/SCR | 0.0412333 | 24.252242726146 |
| 2021-11-22 | HUF/SCR | 0.041037 | 24.36825303994 |
| 2021-11-21 | HUF/SCR | 0.041037 | 24.36825303994 |
| 2021-11-20 | HUF/SCR | 0.041037 | 24.36825303994 |
| 2021-11-19 | HUF/SCR | 0.0413316 | 24.194562997803 |
| 2021-11-18 | HUF/SCR | 0.0411974 | 24.273376475214 |
| 2021-11-17 | HUF/SCR | 0.041851 | 23.894291653724 |
| 2021-11-16 | HUF/SCR | 0.0415612 | 24.060902957566 |
| 2021-11-15 | HUF/SCR | 0.0416318 | 24.020100019696 |
| 2021-11-14 | HUF/SCR | 0.0416397 | 24.015542859339 |
| 2021-11-13 | HUF/SCR | 0.0416318 | 24.020100019696 |
| 2021-11-12 | HUF/SCR | 0.0417838 | 23.93272033659 |
| 2021-11-11 | HUF/SCR | 0.0416838 | 23.990135256383 |
| 2021-11-10 | HUF/SCR | 0.0424402 | 23.562565680652 |
| 2021-11-09 | HUF/SCR | 0.0427006 | 23.418874676234 |
| 2021-11-08 | HUF/SCR | 0.0427378 | 23.398490329404 |
| 2021-11-07 | HUF/SCR | 0.0427378 | 23.398490329404 |
| 2021-11-06 | HUF/SCR | 0.0427378 | 23.398490329404 |
| 2021-11-05 | HUF/SCR | 0.0427045 | 23.416735941177 |
| 2021-11-04 | HUF/SCR | 0.0427332 | 23.40100905151 |
| 2021-11-03 | HUF/SCR | 0.0433589 | 23.063315720648 |
| 2021-11-02 | HUF/SCR | 0.0430477 | 23.230044810756 |
| 2021-11-01 | HUF/SCR | 0.0433338 | 23.076674558889 |
| 2021-10-31 | HUF/SCR | 0.0433338 | 23.076674558889 |
| 2021-10-30 | HUF/SCR | 0.0433338 | 23.076674558889 |
| 2021-10-29 | HUF/SCR | 0.0430379 | 23.235334437786 |
| 2021-10-28 | HUF/SCR | 0.042859 | 23.332322266035 |
| 2021-10-27 | HUF/SCR | 0.0468329 | 21.352510734975 |
| 2021-10-26 | HUF/SCR | 0.0465778 | 21.469455405794 |
| 2021-10-25 | HUF/SCR | 0.0469719 | 21.289324042672 |
| 2021-10-24 | HUF/SCR | 0.0469719 | 21.289324042672 |
| 2021-10-23 | HUF/SCR | 0.0469793 | 21.285970629618 |
| 2021-10-22 | HUF/SCR | 0.0468486 | 21.34535503729 |
| 2021-10-21 | HUF/SCR | 0.0469836 | 21.284022509982 |
| 2021-10-20 | HUF/SCR | 0.0433888 | 23.047422376281 |
| 2021-10-19 | HUF/SCR | 0.0433917 | 23.045882046567 |
| 2021-10-18 | HUF/SCR | 0.0434287 | 23.026247619662 |
| 2021-10-17 | HUF/SCR | 0.0434287 | 23.026247619662 |
| 2021-10-16 | HUF/SCR | 0.0434287 | 23.026247619662 |
| 2021-10-15 | HUF/SCR | 0.0434641 | 23.007493540646 |
| 2021-10-14 | HUF/SCR | 0.0435454 | 22.964538160173 |
| 2021-10-13 | HUF/SCR | 0.0422276 | 23.68119428999 |
| 2021-10-12 | HUF/SCR | 0.0423688 | 23.602273370971 |
| 2021-10-11 | HUF/SCR | 0.0423378 | 23.61955510206 |
| 2021-10-10 | HUF/SCR | 0.0423378 | 23.61955510206 |
| 2021-10-09 | HUF/SCR | 0.0423378 | 23.61955510206 |
| 2021-10-08 | HUF/SCR | 0.0420984 | 23.753871881117 |
| 2021-10-07 | HUF/SCR | 0.0425787 | 23.485921364438 |
| 2021-10-06 | HUF/SCR | 0.0442685 | 22.589425889741 |
| 2021-10-05 | HUF/SCR | 0.0441434 | 22.653443096816 |
| 2021-10-04 | HUF/SCR | 0.0440778 | 22.687157707508 |
| 2021-10-03 | HUF/SCR | 0.0440778 | 22.687157707508 |
| 2021-10-02 | HUF/SCR | 0.0440778 | 22.687157707508 |
| 2021-10-01 | HUF/SCR | 0.0440695 | 22.691430581241 |
| 2021-09-30 | HUF/SCR | 0.0441467 | 22.651749734408 |
| 2021-09-29 | HUF/SCR | 0.0439953 | 22.729700672572 |
| 2021-09-28 | HUF/SCR | 0.0439245 | 22.766337693087 |
| 2021-09-27 | HUF/SCR | 0.0441397 | 22.655342016371 |
| 2021-09-26 | HUF/SCR | 0.0441397 | 22.655342016371 |
| 2021-09-25 | HUF/SCR | 0.0441397 | 22.655342016371 |
| 2021-09-24 | HUF/SCR | 0.0442517 | 22.598001884673 |
| 2021-09-23 | HUF/SCR | 0.0446313 | 22.405800413611 |
| 2021-09-22 | HUF/SCR | 0.0440591 | 22.69678681589 |
| 2021-09-21 | HUF/SCR | 0.043944 | 22.756235208447 |
| 2021-09-20 | HUF/SCR | 0.0440479 | 22.702557897198 |
| 2021-09-19 | HUF/SCR | 0.0440479 | 22.702557897198 |
| 2021-09-18 | HUF/SCR | 0.0440479 | 22.702557897198 |
| 2021-09-17 | HUF/SCR | 0.0441783 | 22.635547316216 |
| 2021-09-16 | HUF/SCR | 0.0440577 | 22.697508040592 |
| 2021-09-15 | HUF/SCR | 0.0439791 | 22.738073312096 |
| 2021-09-14 | HUF/SCR | 0.0438257 | 22.817661782926 |
| 2021-09-13 | HUF/SCR | 0.0438901 | 22.784181398539 |
| 2021-09-12 | HUF/SCR | 0.0438901 | 22.784181398539 |
| 2021-09-11 | HUF/SCR | 0.0438901 | 22.784181398539 |
| 2021-09-10 | HUF/SCR | 0.0436368 | 22.916437502292 |
| 2021-09-09 | HUF/SCR | 0.0436395 | 22.915019649629 |
| 2021-09-08 | HUF/SCR | 0.0437885 | 22.837046256437 |
| 2021-09-07 | HUF/SCR | 0.0439395 | 22.758565755186 |
| 2021-09-06 | HUF/SCR | 0.0437636 | 22.850039759069 |
| 2021-09-05 | HUF/SCR | 0.0437636 | 22.850039759069 |
| 2021-09-04 | HUF/SCR | 0.0437636 | 22.850039759069 |
| 2021-09-03 | HUF/SCR | 0.0437952 | 22.833552535438 |
| 2021-09-02 | HUF/SCR | 0.0438621 | 22.798726007191 |
| 2021-09-01 | HUF/SCR | 0.0430642 | 23.221144245104 |
| 2021-08-31 | HUF/SCR | 0.0433678 | 23.058582635043 |
| 2021-08-30 | HUF/SCR | 0.0431922 | 23.15232842967 |
| 2021-08-29 | HUF/SCR | 0.0431922 | 23.15232842967 |
| 2021-08-28 | HUF/SCR | 0.0431991 | 23.148630411282 |
| 2021-08-27 | HUF/SCR | 0.0433676 | 23.05868897518 |
| 2021-08-26 | HUF/SCR | 0.0432985 | 23.095488296361 |
| 2021-08-25 | HUF/SCR | 0.0460396 | 21.720431975951 |
| 2021-08-24 | HUF/SCR | 0.0459053 | 21.783977013547 |
| 2021-08-23 | HUF/SCR | 0.0459642 | 21.756062326767 |
| 2021-08-22 | HUF/SCR | 0.0459642 | 21.756062326767 |
| 2021-08-21 | HUF/SCR | 0.0459642 | 21.756062326767 |
| 2021-08-20 | HUF/SCR | 0.0459306 | 21.771977722912 |
| 2021-08-19 | HUF/SCR | 0.04568 | 21.891418563923 |
| 2021-08-18 | HUF/SCR | 0.0451493 | 22.148737632699 |
| 2021-08-17 | HUF/SCR | 0.0450114 | 22.216594018404 |
| 2021-08-16 | HUF/SCR | 0.0450612 | 22.192041046399 |
| 2021-08-15 | HUF/SCR | 0.0450612 | 22.192041046399 |
| 2021-08-14 | HUF/SCR | 0.0450612 | 22.192041046399 |
| 2021-08-13 | HUF/SCR | 0.045081 | 22.182294092855 |
| 2021-08-12 | HUF/SCR | 0.0448944 | 22.274493032539 |
| 2021-08-11 | HUF/SCR | 0.0516973 | 19.343369963228 |
| 2021-08-10 | HUF/SCR | 0.0516275 | 19.369522057043 |
| 2021-08-09 | HUF/SCR | 0.0515131 | 19.412537781652 |
| 2021-08-08 | HUF/SCR | 0.0515131 | 19.412537781652 |
| 2021-08-07 | HUF/SCR | 0.0515131 | 19.412537781652 |
| 2021-08-06 | HUF/SCR | 0.0514268 | 19.445114220601 |
| 2021-08-05 | HUF/SCR | 0.0513055 | 19.491087700149 |
| 2021-08-04 | HUF/SCR | 0.04753 | 21.039343572481 |
| 2021-08-03 | HUF/SCR | 0.0474203 | 21.088015048408 |
| 2021-08-02 | HUF/SCR | 0.0473715 | 21.109738978078 |
| 2021-08-01 | HUF/SCR | 0.0473715 | 21.109738978078 |
| 2021-07-31 | HUF/SCR | 0.0473715 | 21.109738978078 |
| 2021-07-30 | HUF/SCR | 0.0473978 | 21.09802564676 |
| 2021-07-29 | HUF/SCR | 0.0472319 | 21.172131546688 |
| 2021-07-28 | HUF/SCR | 0.0469017 | 21.321188784202 |
| 2021-07-27 | HUF/SCR | 0.0464895 | 21.510233493585 |
| 2021-07-26 | HUF/SCR | 0.0466926 | 21.416669879167 |
| 2021-07-25 | HUF/SCR | 0.0466926 | 21.416669879167 |
| 2021-07-24 | HUF/SCR | 0.0466926 | 21.416669879167 |
| 2021-07-23 | HUF/SCR | 0.0467936 | 21.370443821377 |
| 2021-07-22 | HUF/SCR | 0.0467726 | 21.38003874063 |
| 2021-07-21 | HUF/SCR | 0.0462967 | 21.599811649642 |
| 2021-07-20 | HUF/SCR | 0.0461567 | 21.665327027279 |
| 2021-07-19 | HUF/SCR | 0.0460751 | 21.703696790674 |
| 2021-07-18 | HUF/SCR | 0.0460751 | 21.703696790674 |
| 2021-07-17 | HUF/SCR | 0.0460751 | 21.703696790674 |
| 2021-07-16 | HUF/SCR | 0.0459654 | 21.755494350098 |
| 2021-07-15 | HUF/SCR | 0.0464387 | 21.533763865052 |
| 2021-07-14 | HUF/SCR | 0.0477957 | 20.922384231217 |
Segítünk, ha kérdésed van.