Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/SCR 0.0411548 24.298502240322
2022-01-28 HUF/SCR 0.0410525 24.35905243286
2022-01-27 HUF/SCR 0.0411959 24.274260302603
2022-01-26 HUF/SCR 0.0423844 23.593586319495
2022-01-25 HUF/SCR 0.0419949 23.812415317098
2022-01-24 HUF/SCR 0.0422212 23.684783947401
2022-01-23 HUF/SCR 0.0422212 23.684783947401
2022-01-22 HUF/SCR 0.0422212 23.684783947401
2022-01-21 HUF/SCR 0.0423182 23.630494680776
2022-01-20 HUF/SCR 0.0423704 23.601382096936
2022-01-19 HUF/SCR 0.0446309 22.406001223368
2022-01-18 HUF/SCR 0.0446439 22.399476748223
2022-01-17 HUF/SCR 0.0448829 22.28020025444
2022-01-16 HUF/SCR 0.0448829 22.28020025444
2022-01-15 HUF/SCR 0.0448829 22.28020025444
2022-01-14 HUF/SCR 0.0448734 22.284917122393
2022-01-13 HUF/SCR 0.0448299 22.306540947002
2022-01-12 HUF/SCR 0.0418193 23.912404081369
2022-01-11 HUF/SCR 0.0416212 24.026217408436
2022-01-10 HUF/SCR 0.0416211 24.026275134487
2022-01-09 HUF/SCR 0.0416211 24.026275134487
2022-01-08 HUF/SCR 0.0416211 24.026275134487
2022-01-07 HUF/SCR 0.0416855 23.989156901081
2022-01-06 HUF/SCR 0.0414742 24.111375264622
2022-01-05 HUF/SCR 0.0402172 24.864983141541
2022-01-04 HUF/SCR 0.0400688 24.957073833007
2022-01-03 HUF/SCR 0.040048 24.970035956852
2022-01-02 HUF/SCR 0.040048 24.970035956852
2022-01-01 HUF/SCR 0.040048 24.970035956852
2021-12-31 HUF/SCR 0.0400358 24.977645007718
2021-12-30 HUF/SCR 0.0400827 24.948419143421
2021-12-29 HUF/SCR 0.040338 24.790520105112
2021-12-28 HUF/SCR 0.0404635 24.713630803069
2021-12-27 HUF/SCR 0.0403179 24.802879118208
2021-12-26 HUF/SCR 0.0403179 24.802879118208
2021-12-25 HUF/SCR 0.0403179 24.802879118208
2021-12-24 HUF/SCR 0.040602 24.629328604502
2021-12-23 HUF/SCR 0.0406993 24.570447157568
2021-12-22 HUF/SCR 0.0412112 24.26524828202
2021-12-21 HUF/SCR 0.0415032 24.09452765088
2021-12-20 HUF/SCR 0.0413089 24.207858354979
2021-12-19 HUF/SCR 0.0413089 24.207858354979
2021-12-18 HUF/SCR 0.0413089 24.207858354979
2021-12-17 HUF/SCR 0.0411969 24.273671077193
2021-12-16 HUF/SCR 0.0410642 24.352112058679
2021-12-15 HUF/SCR 0.0405715 24.647843929852
2021-12-14 HUF/SCR 0.0404325 24.732578989674
2021-12-13 HUF/SCR 0.0404139 24.743961854708
2021-12-12 HUF/SCR 0.0404139 24.743961854708
2021-12-11 HUF/SCR 0.0404139 24.743961854708
2021-12-10 HUF/SCR 0.0405306 24.672716416732
2021-12-09 HUF/SCR 0.0400773 24.951780683828
2021-12-08 HUF/SCR 0.0403608 24.776515827238
2021-12-07 HUF/SCR 0.0404368 24.729948957385
2021-12-06 HUF/SCR 0.0405277 24.674481897566
2021-12-05 HUF/SCR 0.0405277 24.674481897566
2021-12-04 HUF/SCR 0.0405277 24.674481897566
2021-12-03 HUF/SCR 0.0408384 24.486757561511
2021-12-02 HUF/SCR 0.0410162 24.380610588012
2021-12-01 HUF/SCR 0.0415561 24.063855847878
2021-11-30 HUF/SCR 0.0415902 24.044125779631
2021-11-29 HUF/SCR 0.0417588 23.947048286828
2021-11-28 HUF/SCR 0.0417588 23.947048286828
2021-11-27 HUF/SCR 0.0417588 23.947048286828
2021-11-26 HUF/SCR 0.041563 24.059860934004
2021-11-25 HUF/SCR 0.0414632 24.11777190376
2021-11-24 HUF/SCR 0.0409707 24.407686468623
2021-11-23 HUF/SCR 0.0412333 24.252242726146
2021-11-22 HUF/SCR 0.041037 24.36825303994
2021-11-21 HUF/SCR 0.041037 24.36825303994
2021-11-20 HUF/SCR 0.041037 24.36825303994
2021-11-19 HUF/SCR 0.0413316 24.194562997803
2021-11-18 HUF/SCR 0.0411974 24.273376475214
2021-11-17 HUF/SCR 0.041851 23.894291653724
2021-11-16 HUF/SCR 0.0415612 24.060902957566
2021-11-15 HUF/SCR 0.0416318 24.020100019696
2021-11-14 HUF/SCR 0.0416397 24.015542859339
2021-11-13 HUF/SCR 0.0416318 24.020100019696
2021-11-12 HUF/SCR 0.0417838 23.93272033659
2021-11-11 HUF/SCR 0.0416838 23.990135256383
2021-11-10 HUF/SCR 0.0424402 23.562565680652
2021-11-09 HUF/SCR 0.0427006 23.418874676234
2021-11-08 HUF/SCR 0.0427378 23.398490329404
2021-11-07 HUF/SCR 0.0427378 23.398490329404
2021-11-06 HUF/SCR 0.0427378 23.398490329404
2021-11-05 HUF/SCR 0.0427045 23.416735941177
2021-11-04 HUF/SCR 0.0427332 23.40100905151
2021-11-03 HUF/SCR 0.0433589 23.063315720648
2021-11-02 HUF/SCR 0.0430477 23.230044810756
2021-11-01 HUF/SCR 0.0433338 23.076674558889
2021-10-31 HUF/SCR 0.0433338 23.076674558889
2021-10-30 HUF/SCR 0.0433338 23.076674558889
2021-10-29 HUF/SCR 0.0430379 23.235334437786
2021-10-28 HUF/SCR 0.042859 23.332322266035
2021-10-27 HUF/SCR 0.0468329 21.352510734975
2021-10-26 HUF/SCR 0.0465778 21.469455405794
2021-10-25 HUF/SCR 0.0469719 21.289324042672
2021-10-24 HUF/SCR 0.0469719 21.289324042672
2021-10-23 HUF/SCR 0.0469793 21.285970629618
2021-10-22 HUF/SCR 0.0468486 21.34535503729
2021-10-21 HUF/SCR 0.0469836 21.284022509982
2021-10-20 HUF/SCR 0.0433888 23.047422376281
2021-10-19 HUF/SCR 0.0433917 23.045882046567
2021-10-18 HUF/SCR 0.0434287 23.026247619662
2021-10-17 HUF/SCR 0.0434287 23.026247619662
2021-10-16 HUF/SCR 0.0434287 23.026247619662
2021-10-15 HUF/SCR 0.0434641 23.007493540646
2021-10-14 HUF/SCR 0.0435454 22.964538160173
2021-10-13 HUF/SCR 0.0422276 23.68119428999
2021-10-12 HUF/SCR 0.0423688 23.602273370971
2021-10-11 HUF/SCR 0.0423378 23.61955510206
2021-10-10 HUF/SCR 0.0423378 23.61955510206
2021-10-09 HUF/SCR 0.0423378 23.61955510206
2021-10-08 HUF/SCR 0.0420984 23.753871881117
2021-10-07 HUF/SCR 0.0425787 23.485921364438
2021-10-06 HUF/SCR 0.0442685 22.589425889741
2021-10-05 HUF/SCR 0.0441434 22.653443096816
2021-10-04 HUF/SCR 0.0440778 22.687157707508
2021-10-03 HUF/SCR 0.0440778 22.687157707508
2021-10-02 HUF/SCR 0.0440778 22.687157707508
2021-10-01 HUF/SCR 0.0440695 22.691430581241
2021-09-30 HUF/SCR 0.0441467 22.651749734408
2021-09-29 HUF/SCR 0.0439953 22.729700672572
2021-09-28 HUF/SCR 0.0439245 22.766337693087
2021-09-27 HUF/SCR 0.0441397 22.655342016371
2021-09-26 HUF/SCR 0.0441397 22.655342016371
2021-09-25 HUF/SCR 0.0441397 22.655342016371
2021-09-24 HUF/SCR 0.0442517 22.598001884673
2021-09-23 HUF/SCR 0.0446313 22.405800413611
2021-09-22 HUF/SCR 0.0440591 22.69678681589
2021-09-21 HUF/SCR 0.043944 22.756235208447
2021-09-20 HUF/SCR 0.0440479 22.702557897198
2021-09-19 HUF/SCR 0.0440479 22.702557897198
2021-09-18 HUF/SCR 0.0440479 22.702557897198
2021-09-17 HUF/SCR 0.0441783 22.635547316216
2021-09-16 HUF/SCR 0.0440577 22.697508040592
2021-09-15 HUF/SCR 0.0439791 22.738073312096
2021-09-14 HUF/SCR 0.0438257 22.817661782926
2021-09-13 HUF/SCR 0.0438901 22.784181398539
2021-09-12 HUF/SCR 0.0438901 22.784181398539
2021-09-11 HUF/SCR 0.0438901 22.784181398539
2021-09-10 HUF/SCR 0.0436368 22.916437502292
2021-09-09 HUF/SCR 0.0436395 22.915019649629
2021-09-08 HUF/SCR 0.0437885 22.837046256437
2021-09-07 HUF/SCR 0.0439395 22.758565755186
2021-09-06 HUF/SCR 0.0437636 22.850039759069
2021-09-05 HUF/SCR 0.0437636 22.850039759069
2021-09-04 HUF/SCR 0.0437636 22.850039759069
2021-09-03 HUF/SCR 0.0437952 22.833552535438
2021-09-02 HUF/SCR 0.0438621 22.798726007191
2021-09-01 HUF/SCR 0.0430642 23.221144245104
2021-08-31 HUF/SCR 0.0433678 23.058582635043
2021-08-30 HUF/SCR 0.0431922 23.15232842967
2021-08-29 HUF/SCR 0.0431922 23.15232842967
2021-08-28 HUF/SCR 0.0431991 23.148630411282
2021-08-27 HUF/SCR 0.0433676 23.05868897518
2021-08-26 HUF/SCR 0.0432985 23.095488296361
2021-08-25 HUF/SCR 0.0460396 21.720431975951
2021-08-24 HUF/SCR 0.0459053 21.783977013547
2021-08-23 HUF/SCR 0.0459642 21.756062326767
2021-08-22 HUF/SCR 0.0459642 21.756062326767
2021-08-21 HUF/SCR 0.0459642 21.756062326767
2021-08-20 HUF/SCR 0.0459306 21.771977722912
2021-08-19 HUF/SCR 0.04568 21.891418563923
2021-08-18 HUF/SCR 0.0451493 22.148737632699
2021-08-17 HUF/SCR 0.0450114 22.216594018404
2021-08-16 HUF/SCR 0.0450612 22.192041046399
2021-08-15 HUF/SCR 0.0450612 22.192041046399
2021-08-14 HUF/SCR 0.0450612 22.192041046399
2021-08-13 HUF/SCR 0.045081 22.182294092855
2021-08-12 HUF/SCR 0.0448944 22.274493032539
2021-08-11 HUF/SCR 0.0516973 19.343369963228
2021-08-10 HUF/SCR 0.0516275 19.369522057043
2021-08-09 HUF/SCR 0.0515131 19.412537781652
2021-08-08 HUF/SCR 0.0515131 19.412537781652
2021-08-07 HUF/SCR 0.0515131 19.412537781652
2021-08-06 HUF/SCR 0.0514268 19.445114220601
2021-08-05 HUF/SCR 0.0513055 19.491087700149
2021-08-04 HUF/SCR 0.04753 21.039343572481
2021-08-03 HUF/SCR 0.0474203 21.088015048408
2021-08-02 HUF/SCR 0.0473715 21.109738978078
2021-08-01 HUF/SCR 0.0473715 21.109738978078
2021-07-31 HUF/SCR 0.0473715 21.109738978078
2021-07-30 HUF/SCR 0.0473978 21.09802564676
2021-07-29 HUF/SCR 0.0472319 21.172131546688
2021-07-28 HUF/SCR 0.0469017 21.321188784202
2021-07-27 HUF/SCR 0.0464895 21.510233493585
2021-07-26 HUF/SCR 0.0466926 21.416669879167
2021-07-25 HUF/SCR 0.0466926 21.416669879167
2021-07-24 HUF/SCR 0.0466926 21.416669879167
2021-07-23 HUF/SCR 0.0467936 21.370443821377
2021-07-22 HUF/SCR 0.0467726 21.38003874063
2021-07-21 HUF/SCR 0.0462967 21.599811649642
2021-07-20 HUF/SCR 0.0461567 21.665327027279
2021-07-19 HUF/SCR 0.0460751 21.703696790674
2021-07-18 HUF/SCR 0.0460751 21.703696790674
2021-07-17 HUF/SCR 0.0460751 21.703696790674
2021-07-16 HUF/SCR 0.0459654 21.755494350098
2021-07-15 HUF/SCR 0.0464387 21.533763865052
2021-07-14 HUF/SCR 0.0477957 20.922384231217
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300