Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/SBD 0.0207794 48.124584925455
2022-12-08 HUF/SBD 0.0211939 47.183387672868
2022-12-07 HUF/SBD 0.0207742 48.136631013469
2022-12-06 HUF/SBD 0.0208987 47.849866259624
2022-12-05 HUF/SBD 0.0209412 47.752755333983
2022-12-04 HUF/SBD 0.0209412 47.752755333983
2022-12-03 HUF/SBD 0.0209412 47.752755333983
2022-12-02 HUF/SBD 0.020799 48.079234578586
2022-12-01 HUF/SBD 0.0209603 47.709240802851
2022-11-30 HUF/SBD 0.0213059 46.935355934272
2022-11-29 HUF/SBD 0.0212259 47.112254368484
2022-11-28 HUF/SBD 0.0210506 47.504584192375
2022-11-27 HUF/SBD 0.0210506 47.504584192375
2022-11-26 HUF/SBD 0.0210506 47.504584192375
2022-11-25 HUF/SBD 0.0209957 47.628800182895
2022-11-24 HUF/SBD 0.0214007 46.727443494839
2022-11-23 HUF/SBD 0.0211553 47.269478570382
2022-11-22 HUF/SBD 0.021108 47.375402690923
2022-11-21 HUF/SBD 0.0211508 47.279535525843
2022-11-20 HUF/SBD 0.0211508 47.279535525843
2022-11-19 HUF/SBD 0.0211508 47.279535525843
2022-11-18 HUF/SBD 0.0206961 48.318282188432
2022-11-17 HUF/SBD 0.0210879 47.420558709023
2022-11-16 HUF/SBD 0.0201852 49.541248043121
2022-11-15 HUF/SBD 0.0200449 49.888001436774
2022-11-14 HUF/SBD 0.0210986 47.396509721024
2022-11-13 HUF/SBD 0.0210986 47.396509721024
2022-11-12 HUF/SBD 0.0210986 47.396509721024
2022-11-11 HUF/SBD 0.0204427 48.917217393006
2022-11-10 HUF/SBD 0.0202955 49.272006109729
2022-11-09 HUF/SBD 0.0202624 49.35249526216
2022-11-08 HUF/SBD 0.0202495 49.383935405812
2022-11-07 HUF/SBD 0.0203727 49.085295518022
2022-11-06 HUF/SBD 0.0203727 49.085295518022
2022-11-05 HUF/SBD 0.0203727 49.085295518022
2022-11-04 HUF/SBD 0.0200001 49.99975000125
2022-11-03 HUF/SBD 0.0200226 49.943563772937
2022-11-02 HUF/SBD 0.0198715 50.323327378406
2022-11-01 HUF/SBD 0.0196831 50.805005309123
2022-10-31 HUF/SBD 0.0197202 50.709424853703
2022-10-30 HUF/SBD 0.0197202 50.709424853703
2022-10-29 HUF/SBD 0.0197202 50.709424853703
2022-10-28 HUF/SBD 0.0197746 50.569923032577
2022-10-27 HUF/SBD 0.0200522 49.869839718335
2022-10-26 HUF/SBD 0.0195196 51.230558003238
2022-10-25 HUF/SBD 0.0196261 50.952558073178
2022-10-24 HUF/SBD 0.0195164 51.23895800455
2022-10-23 HUF/SBD 0.0195164 51.23895800455
2022-10-22 HUF/SBD 0.0195164 51.23895800455
2022-10-21 HUF/SBD 0.019737 50.666261336576
2022-10-20 HUF/SBD 0.019503 51.27416294929
2022-10-19 HUF/SBD 0.0190566 52.475257915893
2022-10-18 HUF/SBD 0.0188594 53.023956223422
2022-10-17 HUF/SBD 0.0188387 53.082219049085
2022-10-16 HUF/SBD 0.0188387 53.082219049085
2022-10-15 HUF/SBD 0.0188387 53.082219049085
2022-10-14 HUF/SBD 0.0184521 54.194373540139
2022-10-13 HUF/SBD 0.0184804 54.111382870501
2022-10-12 HUF/SBD 0.019276 51.877982984022
2022-10-11 HUF/SBD 0.0192877 51.846513581194
2022-10-10 HUF/SBD 0.019414 51.509220150407
2022-10-09 HUF/SBD 0.019414 51.509220150407
2022-10-08 HUF/SBD 0.019414 51.509220150407
2022-10-07 HUF/SBD 0.0194037 51.536562614347
2022-10-06 HUF/SBD 0.0191672 52.172461288034
2022-10-05 HUF/SBD 0.0187898 53.220364240173
2022-10-04 HUF/SBD 0.018467 54.150647100233
2022-10-03 HUF/SBD 0.018682 53.527459586768
2022-10-02 HUF/SBD 0.018682 53.527459586768
2022-10-01 HUF/SBD 0.018682 53.527459586768
2022-09-30 HUF/SBD 0.0189325 52.819226198336
2022-09-29 HUF/SBD 0.0191034 52.346702681198
2022-09-28 HUF/SBD 0.0201147 49.714885133758
2022-09-27 HUF/SBD 0.0198912 50.273487773488
2022-09-26 HUF/SBD 0.0201017 49.747036320311
2022-09-25 HUF/SBD 0.0201017 49.747036320311
2022-09-24 HUF/SBD 0.0201017 49.747036320311
2022-09-23 HUF/SBD 0.0202202 49.455495000049
2022-09-22 HUF/SBD 0.0201186 49.705247880071
2022-09-21 HUF/SBD 0.0203103 49.236101879342
2022-09-20 HUF/SBD 0.0202272 49.438380003164
2022-09-19 HUF/SBD 0.0200889 49.778733529462
2022-09-18 HUF/SBD 0.0200889 49.778733529462
2022-09-17 HUF/SBD 0.0200889 49.778733529462
2022-09-16 HUF/SBD 0.019918 50.205843960237
2022-09-15 HUF/SBD 0.0201405 49.651200317768
2022-09-14 HUF/SBD 0.0205671 48.621341851792
2022-09-13 HUF/SBD 0.0205172 48.73959409666
2022-09-12 HUF/SBD 0.0204386 48.927030227119
2022-09-11 HUF/SBD 0.0204386 48.927030227119
2022-09-10 HUF/SBD 0.0204386 48.927030227119
2022-09-09 HUF/SBD 0.0206976 48.314780457638
2022-09-08 HUF/SBD 0.0202538 49.373450907978
2022-09-07 HUF/SBD 0.0201018 49.74678884478
2022-09-06 HUF/SBD 0.0201569 49.610803248515
2022-09-05 HUF/SBD 0.020408 49.000392003136
2022-09-04 HUF/SBD 0.020408 49.000392003136
2022-09-03 HUF/SBD 0.020408 49.000392003136
2022-09-02 HUF/SBD 0.020239 49.409555808093
2022-09-01 HUF/SBD 0.0202267 49.439602110082
2022-08-31 HUF/SBD 0.0198236 50.444924231724
2022-08-30 HUF/SBD 0.0198262 50.438308904379
2022-08-29 HUF/SBD 0.0196879 50.792618816634
2022-08-28 HUF/SBD 0.0196879 50.792618816634
2022-08-27 HUF/SBD 0.0196879 50.792618816634
2022-08-26 HUF/SBD 0.0197467 50.641372988904
2022-08-25 HUF/SBD 0.0197543 50.621889917638
2022-08-24 HUF/SBD 0.0204801 48.827886582585
2022-08-23 HUF/SBD 0.0204957 48.790721956313
2022-08-22 HUF/SBD 0.020488 48.809058961343
2022-08-21 HUF/SBD 0.020488 48.809058961343
2022-08-20 HUF/SBD 0.020488 48.809058961343
2022-08-19 HUF/SBD 0.020589 48.569624556802
2022-08-18 HUF/SBD 0.020439 48.926072704144
2022-08-17 HUF/SBD 0.020663 48.395683105067
2022-08-16 HUF/SBD 0.0208386 47.987868666801
2022-08-15 HUF/SBD 0.0213244 46.894637129298
2022-08-14 HUF/SBD 0.0213244 46.894637129298
2022-08-13 HUF/SBD 0.0213244 46.894637129298
2022-08-12 HUF/SBD 0.0212086 47.150684156427
2022-08-11 HUF/SBD 0.0212675 47.020101093217
2022-08-10 HUF/SBD 0.020901 47.844600736807
2022-08-09 HUF/SBD 0.0210998 47.393814159376
2022-08-08 HUF/SBD 0.0211438 47.295188187554
2022-08-07 HUF/SBD 0.0211438 47.295188187554
2022-08-06 HUF/SBD 0.0211438 47.295188187554
2022-08-05 HUF/SBD 0.0210632 47.476166964184
2022-08-04 HUF/SBD 0.0210524 47.500522505748
2022-08-03 HUF/SBD 0.0204801 48.827886582585
2022-08-02 HUF/SBD 0.0204003 49.018886977152
2022-08-01 HUF/SBD 0.0202022 49.499559453921
2022-07-31 HUF/SBD 0.0202022 49.499559453921
2022-07-30 HUF/SBD 0.0202022 49.499559453921
2022-07-29 HUF/SBD 0.0201613 49.599976192011
2022-07-28 HUF/SBD 0.020447 48.906930111997
2022-07-27 HUF/SBD 0.0204083 48.9996717022
2022-07-26 HUF/SBD 0.0208292 48.009525089778
2022-07-25 HUF/SBD 0.0209596 47.710834176225
2022-07-24 HUF/SBD 0.0209596 47.710834176225
2022-07-23 HUF/SBD 0.0209596 47.710834176225
2022-07-22 HUF/SBD 0.020787 48.106989945639
2022-07-21 HUF/SBD 0.0207554 48.180232614163
2022-07-20 HUF/SBD 0.0202623 49.352738830241
2022-07-19 HUF/SBD 0.0200464 49.884268497087
2022-07-18 HUF/SBD 0.0201496 49.628776749911
2022-07-17 HUF/SBD 0.0201496 49.628776749911
2022-07-16 HUF/SBD 0.0201496 49.628776749911
2022-07-15 HUF/SBD 0.0199318 50.171083394375
2022-07-14 HUF/SBD 0.0199911 50.022259905658
2022-07-13 HUF/SBD 0.0204824 48.822403624575
2022-07-12 HUF/SBD 0.0203378 49.169526694136
2022-07-11 HUF/SBD 0.0207124 48.280257237211
2022-07-10 HUF/SBD 0.0207124 48.280257237211
2022-07-09 HUF/SBD 0.0207124 48.280257237211
2022-07-08 HUF/SBD 0.0202353 49.418590285294
2022-07-07 HUF/SBD 0.0200812 49.79782084736
2022-07-06 HUF/SBD 0.0212192 47.127130146283
2022-07-05 HUF/SBD 0.0214404 46.640920878342
2022-07-04 HUF/SBD 0.0214453 46.630263973924
2022-07-03 HUF/SBD 0.0214453 46.630263973924
2022-07-02 HUF/SBD 0.0214453 46.630263973924
2022-07-01 HUF/SBD 0.0214391 46.643749037973
2022-06-30 HUF/SBD 0.0216968 46.08974595332
2022-06-29 HUF/SBD 0.0213424 46.8550865882
2022-06-28 HUF/SBD 0.0211574 47.264786788547
2022-06-27 HUF/SBD 0.0212697 47.015237638519
2022-06-26 HUF/SBD 0.0212697 47.015237638519
2022-06-25 HUF/SBD 0.0212697 47.015237638519
2022-06-24 HUF/SBD 0.0214222 46.680546349114
2022-06-23 HUF/SBD 0.0214068 46.714128220939
2022-06-22 HUF/SBD 0.0213762 46.780999429272
2022-06-21 HUF/SBD 0.0214543 46.610702749565
2022-06-20 HUF/SBD 0.021403 46.722422090361
2022-06-19 HUF/SBD 0.021403 46.722422090361
2022-06-18 HUF/SBD 0.021403 46.722422090361
2022-06-17 HUF/SBD 0.021236 47.089847428894
2022-06-16 HUF/SBD 0.0213391 46.862332525739
2022-06-15 HUF/SBD 0.0218542 45.757794840351
2022-06-14 HUF/SBD 0.0216962 46.091020547377
2022-06-13 HUF/SBD 0.0215686 46.363695371976
2022-06-12 HUF/SBD 0.0215686 46.363695371976
2022-06-11 HUF/SBD 0.0215686 46.363695371976
2022-06-10 HUF/SBD 0.0217144 46.052389197952
2022-06-09 HUF/SBD 0.0220633 45.324135555425
2022-06-08 HUF/SBD 0.0220624 45.325984480383
2022-06-07 HUF/SBD 0.0221232 45.201417516453
2022-06-06 HUF/SBD 0.0217807 45.91220667839
2022-06-05 HUF/SBD 0.0217807 45.91220667839
2022-06-04 HUF/SBD 0.0217807 45.91220667839
2022-06-03 HUF/SBD 0.0218211 45.827203944806
2022-06-02 HUF/SBD 0.0217972 45.877452149817
2022-06-01 HUF/SBD 0.0218411 45.785239754408
2022-05-31 HUF/SBD 0.0221157 45.216746474224
2022-05-30 HUF/SBD 0.0221646 45.116988350794
2022-05-29 HUF/SBD 0.0221646 45.116988350794
2022-05-28 HUF/SBD 0.0221646 45.116988350794
2022-05-27 HUF/SBD 0.0223316 44.779594834226
2022-05-26 HUF/SBD 0.022372 44.698730556052
2022-05-25 HUF/SBD 0.021871 45.722646426775
2022-05-24 HUF/SBD 0.0219795 45.496940330763
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300