Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SBD 0.0246012 40.648423654131
2023-06-10 HUF/SBD 0.0246012 40.648423654131
2023-06-09 HUF/SBD 0.0247079 40.472885190567
2023-06-08 HUF/SBD 0.0246611 40.549691619595
2023-06-07 HUF/SBD 0.024309 41.137027438397
2023-06-06 HUF/SBD 0.0242664 41.209244057627
2023-06-05 HUF/SBD 0.024273 41.198038973345
2023-06-04 HUF/SBD 0.024273 41.198038973345
2023-06-03 HUF/SBD 0.024273 41.198038973345
2023-06-02 HUF/SBD 0.0244772 40.854346085337
2023-06-01 HUF/SBD 0.0244981 40.819492123879
2023-05-31 HUF/SBD 0.0250602 39.903911381394
2023-05-30 HUF/SBD 0.0249257 40.119234364531
2023-05-29 HUF/SBD 0.0249403 40.095748647771
2023-05-28 HUF/SBD 0.0249403 40.095748647771
2023-05-27 HUF/SBD 0.0249403 40.095748647771
2023-05-26 HUF/SBD 0.0247652 40.379241839355
2023-05-25 HUF/SBD 0.0245878 40.670576464751
2023-05-24 HUF/SBD 0.0243932 40.995031402194
2023-05-23 HUF/SBD 0.0247566 40.393268865676
2023-05-22 HUF/SBD 0.0247202 40.452747146059
2023-05-21 HUF/SBD 0.0247202 40.452747146059
2023-05-20 HUF/SBD 0.0247202 40.452747146059
2023-05-19 HUF/SBD 0.0248492 40.242744233215
2023-05-18 HUF/SBD 0.0248012 40.320629646953
2023-05-17 HUF/SBD 0.0248887 40.178876357544
2023-05-16 HUF/SBD 0.0250235 39.962435310808
2023-05-15 HUF/SBD 0.0250363 39.942004209887
2023-05-14 HUF/SBD 0.0250363 39.942004209887
2023-05-13 HUF/SBD 0.0250363 39.942004209887
2023-05-12 HUF/SBD 0.0249572 40.068597438815
2023-05-11 HUF/SBD 0.0251046 39.833337316667
2023-05-10 HUF/SBD 0.0242014 41.319923640781
2023-05-09 HUF/SBD 0.0241926 41.334953663517
2023-05-08 HUF/SBD 0.0242466 41.242895911179
2023-05-07 HUF/SBD 0.0242466 41.242895911179
2023-05-06 HUF/SBD 0.0242466 41.242895911179
2023-05-05 HUF/SBD 0.0242559 41.227082895296
2023-05-04 HUF/SBD 0.0242483 41.24000445392
2023-05-03 HUF/SBD 0.024316 41.125185063333
2023-05-02 HUF/SBD 0.0247322 40.433119576908
2023-05-01 HUF/SBD 0.0246571 40.556269796529
2023-04-30 HUF/SBD 0.0246571 40.556269796529
2023-04-29 HUF/SBD 0.0246571 40.556269796529
2023-04-28 HUF/SBD 0.0246805 40.517817710338
2023-04-27 HUF/SBD 0.0245572 40.72125486619
2023-04-26 HUF/SBD 0.0246008 40.649084582615
2023-04-25 HUF/SBD 0.0247301 40.436553026474
2023-04-24 HUF/SBD 0.0245872 40.671568946444
2023-04-23 HUF/SBD 0.0245872 40.671568946444
2023-04-22 HUF/SBD 0.0245872 40.671568946444
2023-04-21 HUF/SBD 0.0245203 40.782535287089
2023-04-20 HUF/SBD 0.0246978 40.489436306068
2023-04-19 HUF/SBD 0.024761 40.386091030249
2023-04-18 HUF/SBD 0.0248424 40.253759701156
2023-04-17 HUF/SBD 0.0247421 40.416941165059
2023-04-16 HUF/SBD 0.0247421 40.416941165059
2023-04-15 HUF/SBD 0.0247421 40.416941165059
2023-04-14 HUF/SBD 0.0247087 40.471574789447
2023-04-13 HUF/SBD 0.0246802 40.51831022439
2023-04-12 HUF/SBD 0.0247882 40.341775522224
2023-04-11 HUF/SBD 0.0247919 40.335754823148
2023-04-10 HUF/SBD 0.0247228 40.448492889155
2023-04-09 HUF/SBD 0.0247228 40.448492889155
2023-04-08 HUF/SBD 0.0247228 40.448492889155
2023-04-07 HUF/SBD 0.024833 40.268996899287
2023-04-06 HUF/SBD 0.0247151 40.461094634454
2023-04-05 HUF/SBD 0.0243777 41.021097150264
2023-04-04 HUF/SBD 0.0243494 41.068773768553
2023-04-03 HUF/SBD 0.024171 41.371891936618
2023-04-02 HUF/SBD 0.024171 41.371891936618
2023-04-01 HUF/SBD 0.024171 41.371891936618
2023-03-31 HUF/SBD 0.0241957 41.329657749104
2023-03-30 HUF/SBD 0.0242934 41.163443569035
2023-03-29 HUF/SBD 0.0239085 41.826128782651
2023-03-28 HUF/SBD 0.0237665 42.076031388719
2023-03-27 HUF/SBD 0.0237173 42.163315385815
2023-03-26 HUF/SBD 0.0237173 42.163315385815
2023-03-25 HUF/SBD 0.0237173 42.163315385815
2023-03-24 HUF/SBD 0.0237528 42.100299754134
2023-03-23 HUF/SBD 0.0235712 42.424653814825
2023-03-22 HUF/SBD 0.0233283 42.866389749789
2023-03-21 HUF/SBD 0.0229597 43.554576061534
2023-03-20 HUF/SBD 0.0229822 43.511935323859
2023-03-19 HUF/SBD 0.0229822 43.511935323859
2023-03-18 HUF/SBD 0.0229822 43.511935323859
2023-03-17 HUF/SBD 0.0229254 43.619740549783
2023-03-16 HUF/SBD 0.0226997 44.053445640251
2023-03-15 HUF/SBD 0.0226247 44.199481098092
2023-03-14 HUF/SBD 0.0226585 44.133548116601
2023-03-13 HUF/SBD 0.0230631 43.359305557362
2023-03-12 HUF/SBD 0.0230631 43.359305557362
2023-03-11 HUF/SBD 0.0230631 43.359305557362
2023-03-10 HUF/SBD 0.0232929 42.931537077822
2023-03-09 HUF/SBD 0.0233842 42.763917516956
2023-03-08 HUF/SBD 0.0237497 42.105795020569
2023-03-07 HUF/SBD 0.02387 41.893590280687
2023-03-06 HUF/SBD 0.0237439 42.116080340635
2023-03-05 HUF/SBD 0.0237439 42.116080340635
2023-03-04 HUF/SBD 0.0237439 42.116080340635
2023-03-03 HUF/SBD 0.0238031 42.011334658091
2023-03-02 HUF/SBD 0.0240789 41.530136343438
2023-03-01 HUF/SBD 0.0235504 42.462123785583
2023-02-28 HUF/SBD 0.0234061 42.723905306736
2023-02-27 HUF/SBD 0.0233608 42.806753193384
2023-02-26 HUF/SBD 0.0233608 42.806753193384
2023-02-25 HUF/SBD 0.0233608 42.806753193384
2023-02-24 HUF/SBD 0.0235364 42.487381247769
2023-02-23 HUF/SBD 0.0234565 42.632106239209
2023-02-22 HUF/SBD 0.023565 42.435815828559
2023-02-21 HUF/SBD 0.0235494 42.463926894103
2023-02-20 HUF/SBD 0.0234082 42.720072453243
2023-02-19 HUF/SBD 0.0234082 42.720072453243
2023-02-18 HUF/SBD 0.0234082 42.720072453243
2023-02-17 HUF/SBD 0.0236558 42.272930951395
2023-02-16 HUF/SBD 0.0236839 42.222775809727
2023-02-15 HUF/SBD 0.0238748 41.885167624441
2023-02-14 HUF/SBD 0.0237337 42.134180511256
2023-02-13 HUF/SBD 0.0233214 42.879072439905
2023-02-12 HUF/SBD 0.0233214 42.879072439905
2023-02-11 HUF/SBD 0.0233214 42.879072439905
2023-02-10 HUF/SBD 0.0234523 42.639741091492
2023-02-09 HUF/SBD 0.0232626 42.987456260263
2023-02-08 HUF/SBD 0.0234209 42.696907462992
2023-02-07 HUF/SBD 0.023519 42.51881457545
2023-02-06 HUF/SBD 0.0236445 42.293133709742
2023-02-05 HUF/SBD 0.0236445 42.293133709742
2023-02-04 HUF/SBD 0.0236445 42.293133709742
2023-02-03 HUF/SBD 0.0236472 42.288304746439
2023-02-02 HUF/SBD 0.0235103 42.534548687171
2023-02-01 HUF/SBD 0.0234368 42.667941015838
2023-01-31 HUF/SBD 0.0234736 42.601049689864
2023-01-30 HUF/SBD 0.0235116 42.532196873033
2023-01-29 HUF/SBD 0.0235116 42.532196873033
2023-01-28 HUF/SBD 0.0235116 42.532196873033
2023-01-27 HUF/SBD 0.0236989 42.19605129352
2023-01-26 HUF/SBD 0.0235316 42.496047867548
2023-01-25 HUF/SBD 0.0229548 43.563873351107
2023-01-24 HUF/SBD 0.0230133 43.453133622731
2023-01-23 HUF/SBD 0.0230498 43.384324375916
2023-01-22 HUF/SBD 0.0230498 43.384324375916
2023-01-21 HUF/SBD 0.0230498 43.384324375916
2023-01-20 HUF/SBD 0.0229756 43.524434617594
2023-01-19 HUF/SBD 0.022966 43.54262823304
2023-01-18 HUF/SBD 0.0226943 44.063927946665
2023-01-17 HUF/SBD 0.0226807 44.090349945108
2023-01-16 HUF/SBD 0.0227116 44.030363338558
2023-01-15 HUF/SBD 0.0227116 44.030363338558
2023-01-14 HUF/SBD 0.0227116 44.030363338558
2023-01-13 HUF/SBD 0.0226118 44.224696839703
2023-01-12 HUF/SBD 0.0226258 44.197332249025
2023-01-11 HUF/SBD 0.0224781 44.487745850406
2023-01-10 HUF/SBD 0.0226664 44.118166096072
2023-01-09 HUF/SBD 0.0222683 44.906885572765
2023-01-08 HUF/SBD 0.0222683 44.906885572765
2023-01-07 HUF/SBD 0.0222683 44.906885572765
2023-01-06 HUF/SBD 0.0224858 44.472511540617
2023-01-05 HUF/SBD 0.0225666 44.313277144098
2023-01-04 HUF/SBD 0.0221361 45.175076007065
2023-01-03 HUF/SBD 0.0222685 44.906482250713
2023-01-02 HUF/SBD 0.0223619 44.71891923316
2023-01-01 HUF/SBD 0.0223619 44.71891923316
2022-12-31 HUF/SBD 0.0223619 44.71891923316
2022-12-30 HUF/SBD 0.0223897 44.663394328642
2022-12-29 HUF/SBD 0.0222104 45.023952742859
2022-12-28 HUF/SBD 0.021521 46.466242274987
2022-12-27 HUF/SBD 0.0215714 46.357677294937
2022-12-26 HUF/SBD 0.0215688 46.363265457513
2022-12-25 HUF/SBD 0.0215688 46.363265457513
2022-12-24 HUF/SBD 0.0215688 46.363265457513
2022-12-23 HUF/SBD 0.0215411 46.422884625205
2022-12-22 HUF/SBD 0.0216058 46.28386822057
2022-12-21 HUF/SBD 0.0216471 46.195564301916
2022-12-20 HUF/SBD 0.0217515 45.973840884537
2022-12-19 HUF/SBD 0.0216206 46.252185415761
2022-12-18 HUF/SBD 0.0216206 46.252185415761
2022-12-17 HUF/SBD 0.0216206 46.252185415761
2022-12-16 HUF/SBD 0.0216008 46.29458168216
2022-12-15 HUF/SBD 0.0215673 46.36649001034
2022-12-14 HUF/SBD 0.0211157 47.358126891365
2022-12-13 HUF/SBD 0.0207375 48.221820373719
2022-12-12 HUF/SBD 0.020671 48.376953219486
2022-12-11 HUF/SBD 0.020671 48.376953219486
2022-12-10 HUF/SBD 0.020671 48.376953219486
2022-12-09 HUF/SBD 0.0207794 48.124584925455
2022-12-08 HUF/SBD 0.0211939 47.183387672868
2022-12-07 HUF/SBD 0.0207742 48.136631013469
2022-12-06 HUF/SBD 0.0208987 47.849866259624
2022-12-05 HUF/SBD 0.0209412 47.752755333983
2022-12-04 HUF/SBD 0.0209412 47.752755333983
2022-12-03 HUF/SBD 0.0209412 47.752755333983
2022-12-02 HUF/SBD 0.020799 48.079234578586
2022-12-01 HUF/SBD 0.0209603 47.709240802851
2022-11-30 HUF/SBD 0.0213059 46.935355934272
2022-11-29 HUF/SBD 0.0212259 47.112254368484
2022-11-28 HUF/SBD 0.0210506 47.504584192375
2022-11-27 HUF/SBD 0.0210506 47.504584192375
2022-11-26 HUF/SBD 0.0210506 47.504584192375
2022-11-25 HUF/SBD 0.0209957 47.628800182895
2022-11-24 HUF/SBD 0.0214007 46.727443494839
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300