Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/SBD 0.0216968 46.08974595332
2022-06-29 HUF/SBD 0.0213424 46.8550865882
2022-06-28 HUF/SBD 0.0211574 47.264786788547
2022-06-27 HUF/SBD 0.0212697 47.015237638519
2022-06-26 HUF/SBD 0.0212697 47.015237638519
2022-06-25 HUF/SBD 0.0212697 47.015237638519
2022-06-24 HUF/SBD 0.0214222 46.680546349114
2022-06-23 HUF/SBD 0.0214068 46.714128220939
2022-06-22 HUF/SBD 0.0213762 46.780999429272
2022-06-21 HUF/SBD 0.0214543 46.610702749565
2022-06-20 HUF/SBD 0.021403 46.722422090361
2022-06-19 HUF/SBD 0.021403 46.722422090361
2022-06-18 HUF/SBD 0.021403 46.722422090361
2022-06-17 HUF/SBD 0.021236 47.089847428894
2022-06-16 HUF/SBD 0.0213391 46.862332525739
2022-06-15 HUF/SBD 0.0218542 45.757794840351
2022-06-14 HUF/SBD 0.0216962 46.091020547377
2022-06-13 HUF/SBD 0.0215686 46.363695371976
2022-06-12 HUF/SBD 0.0215686 46.363695371976
2022-06-11 HUF/SBD 0.0215686 46.363695371976
2022-06-10 HUF/SBD 0.0217144 46.052389197952
2022-06-09 HUF/SBD 0.0220633 45.324135555425
2022-06-08 HUF/SBD 0.0220624 45.325984480383
2022-06-07 HUF/SBD 0.0221232 45.201417516453
2022-06-06 HUF/SBD 0.0217807 45.91220667839
2022-06-05 HUF/SBD 0.0217807 45.91220667839
2022-06-04 HUF/SBD 0.0217807 45.91220667839
2022-06-03 HUF/SBD 0.0218211 45.827203944806
2022-06-02 HUF/SBD 0.0217972 45.877452149817
2022-06-01 HUF/SBD 0.0218411 45.785239754408
2022-05-31 HUF/SBD 0.0221157 45.216746474224
2022-05-30 HUF/SBD 0.0221646 45.116988350794
2022-05-29 HUF/SBD 0.0221646 45.116988350794
2022-05-28 HUF/SBD 0.0221646 45.116988350794
2022-05-27 HUF/SBD 0.0223316 44.779594834226
2022-05-26 HUF/SBD 0.022372 44.698730556052
2022-05-25 HUF/SBD 0.021871 45.722646426775
2022-05-24 HUF/SBD 0.0219795 45.496940330763
2022-05-23 HUF/SBD 0.0219792 45.497561330713
2022-05-22 HUF/SBD 0.0219792 45.497561330713
2022-05-21 HUF/SBD 0.0219792 45.497561330713
2022-05-20 HUF/SBD 0.0219002 45.661683454946
2022-05-19 HUF/SBD 0.0220874 45.274681492616
2022-05-18 HUF/SBD 0.0219727 45.511020493613
2022-05-17 HUF/SBD 0.0219671 45.522622467235
2022-05-16 HUF/SBD 0.0219944 45.466118648383
2022-05-15 HUF/SBD 0.0219944 45.466118648383
2022-05-14 HUF/SBD 0.0219944 45.466118648383
2022-05-13 HUF/SBD 0.0221807 45.084239902257
2022-05-12 HUF/SBD 0.0223223 44.798251076278
2022-05-11 HUF/SBD 0.0220986 45.251735404053
2022-05-10 HUF/SBD 0.0221885 45.068391283773
2022-05-09 HUF/SBD 0.0221735 45.09887929285
2022-05-08 HUF/SBD 0.0221735 45.09887929285
2022-05-07 HUF/SBD 0.0221735 45.09887929285
2022-05-06 HUF/SBD 0.0220889 45.271607006234
2022-05-05 HUF/SBD 0.0223153 44.812303666095
2022-05-04 HUF/SBD 0.0220716 45.307091465956
2022-05-03 HUF/SBD 0.0222194 45.005715725897
2022-05-02 HUF/SBD 0.0220599 45.33112117462
2022-05-01 HUF/SBD 0.0220599 45.33112117462
2022-04-30 HUF/SBD 0.0220599 45.33112117462
2022-04-29 HUF/SBD 0.0223126 44.817726307109
2022-04-28 HUF/SBD 0.0222824 44.878469105662
2022-04-27 HUF/SBD 0.0233533 42.820500742936
2022-04-26 HUF/SBD 0.0234172 42.703653724613
2022-04-25 HUF/SBD 0.0236483 42.28633770715
2022-04-24 HUF/SBD 0.0236483 42.28633770715
2022-04-23 HUF/SBD 0.0236483 42.28633770715
2022-04-22 HUF/SBD 0.0235786 42.411339095621
2022-04-21 HUF/SBD 0.0234931 42.565689500321
2022-04-20 HUF/SBD 0.0233501 42.826369051953
2022-04-19 HUF/SBD 0.0232975 42.923060414208
2022-04-18 HUF/SBD 0.0233582 42.811518010806
2022-04-17 HUF/SBD 0.0233582 42.811518010806
2022-04-16 HUF/SBD 0.0233582 42.811518010806
2022-04-15 HUF/SBD 0.0231779 43.144547176405
2022-04-14 HUF/SBD 0.0231334 43.227541131005
2022-04-13 HUF/SBD 0.02333 42.863266180883
2022-04-12 HUF/SBD 0.0231964 43.11013778
2022-04-11 HUF/SBD 0.0233335 42.85683673688
2022-04-10 HUF/SBD 0.0233335 42.85683673688
2022-04-09 HUF/SBD 0.0233335 42.85683673688
2022-04-08 HUF/SBD 0.0232283 43.050933559494
2022-04-07 HUF/SBD 0.0232746 42.965292636608
2022-04-06 HUF/SBD 0.0237238 42.151763208255
2022-04-05 HUF/SBD 0.0238224 41.977298676876
2022-04-04 HUF/SBD 0.0239468 41.759232966409
2022-04-03 HUF/SBD 0.0239468 41.759232966409
2022-04-02 HUF/SBD 0.0239468 41.759232966409
2022-04-01 HUF/SBD 0.0238444 41.93856838503
2022-03-31 HUF/SBD 0.0239414 41.768651791457
2022-03-30 HUF/SBD 0.0243719 41.030859309287
2022-03-29 HUF/SBD 0.0237841 42.044895539457
2022-03-28 HUF/SBD 0.0240671 41.550498398228
2022-03-27 HUF/SBD 0.0240671 41.550498398228
2022-03-26 HUF/SBD 0.0240671 41.550498398228
2022-03-25 HUF/SBD 0.0240792 41.529618924217
2022-03-24 HUF/SBD 0.0239435 41.764988410216
2022-03-23 HUF/SBD 0.0236325 42.314609118798
2022-03-22 HUF/SBD 0.023834 41.956868339347
2022-03-21 HUF/SBD 0.0241413 41.422789990597
2022-03-20 HUF/SBD 0.0241413 41.422789990597
2022-03-19 HUF/SBD 0.0241413 41.422789990597
2022-03-18 HUF/SBD 0.0239427 41.766383908248
2022-03-17 HUF/SBD 0.0241297 41.442703390428
2022-03-16 HUF/SBD 0.0234104 42.716057820456
2022-03-15 HUF/SBD 0.0233699 42.790084681578
2022-03-14 HUF/SBD 0.0236289 42.321055994989
2022-03-13 HUF/SBD 0.0236289 42.321055994989
2022-03-12 HUF/SBD 0.0233599 42.80840243323
2022-03-11 HUF/SBD 0.0233618 42.804920853701
2022-03-10 HUF/SBD 0.0236544 42.275432900433
2022-03-09 HUF/SBD 0.0247534 40.398490712387
2022-03-08 HUF/SBD 0.0248332 40.268672583477
2022-03-07 HUF/SBD 0.0246099 40.634053775107
2022-03-06 HUF/SBD 0.0246099 40.634053775107
2022-03-05 HUF/SBD 0.0246099 40.634053775107
2022-03-04 HUF/SBD 0.024467 40.871377774145
2022-03-03 HUF/SBD 0.0243711 41.03220617863
2022-02-28 HUF/SBD 0.0265017 37.733428421573
2022-02-27 HUF/SBD 0.0265017 37.733428421573
2022-02-26 HUF/SBD 0.0265017 37.733428421573
2022-02-25 HUF/SBD 0.0260028 38.457396895719
2022-02-24 HUF/SBD 0.0259484 38.538021612123
2022-02-23 HUF/SBD 0.0259281 38.568194352845
2022-02-22 HUF/SBD 0.0256623 38.967668525424
2022-02-21 HUF/SBD 0.025755 38.82741215298
2022-02-20 HUF/SBD 0.025755 38.82741215298
2022-02-19 HUF/SBD 0.025755 38.82741215298
2022-02-18 HUF/SBD 0.0257484 38.837364651784
2022-02-17 HUF/SBD 0.0256668 38.960836567083
2022-02-16 HUF/SBD 0.0257166 38.885389203861
2022-02-15 HUF/SBD 0.0259999 38.461686391102
2022-02-14 HUF/SBD 0.0259636 38.515460105686
2022-02-13 HUF/SBD 0.0259636 38.515460105686
2022-02-12 HUF/SBD 0.0259636 38.515460105686
2022-02-11 HUF/SBD 0.0257184 38.882667662063
2022-02-10 HUF/SBD 0.0259658 38.512196812731
2022-02-09 HUF/SBD 0.0255539 39.132969918486
2022-02-08 HUF/SBD 0.0257142 38.889018518951
2022-02-07 HUF/SBD 0.0256608 38.969946377354
2022-02-06 HUF/SBD 0.0256608 38.969946377354
2022-02-05 HUF/SBD 0.0256608 38.969946377354
2022-02-04 HUF/SBD 0.0255815 39.090749174208
2022-02-03 HUF/SBD 0.0256141 39.040996950898
2022-02-02 HUF/SBD 0.0257999 38.759840154419
2022-02-01 HUF/SBD 0.0257726 38.80089707674
2022-01-31 HUF/SBD 0.0255711 39.106647739049
2022-01-30 HUF/SBD 0.0255711 39.106647739049
2022-01-29 HUF/SBD 0.0255711 39.106647739049
2022-01-28 HUF/SBD 0.0255076 39.204001944519
2022-01-27 HUF/SBD 0.0255967 39.067536049569
2022-01-26 HUF/SBD 0.0259516 38.533269624994
2022-01-25 HUF/SBD 0.0257131 38.890682181456
2022-01-24 HUF/SBD 0.0258516 38.682325271937
2022-01-23 HUF/SBD 0.0258516 38.682325271937
2022-01-22 HUF/SBD 0.0258516 38.682325271937
2022-01-21 HUF/SBD 0.0259111 38.593498539236
2022-01-20 HUF/SBD 0.025943 38.546043248661
2022-01-19 HUF/SBD 0.0257274 38.8690656654
2022-01-18 HUF/SBD 0.0257348 38.85788892861
2022-01-17 HUF/SBD 0.0258726 38.650928008781
2022-01-16 HUF/SBD 0.0258726 38.650928008781
2022-01-15 HUF/SBD 0.0258726 38.650928008781
2022-01-14 HUF/SBD 0.0258671 38.659146174098
2022-01-13 HUF/SBD 0.0258421 38.696545559378
2022-01-12 HUF/SBD 0.0254804 39.245851713474
2022-01-11 HUF/SBD 0.0253597 39.432643130636
2022-01-10 HUF/SBD 0.0253596 39.432798624584
2022-01-09 HUF/SBD 0.0253596 39.432798624584
2022-01-08 HUF/SBD 0.0253596 39.432798624584
2022-01-07 HUF/SBD 0.0253988 39.371938831756
2022-01-06 HUF/SBD 0.0252701 39.572459151329
2022-01-05 HUF/SBD 0.0246946 40.494683048116
2022-01-04 HUF/SBD 0.0246035 40.644623732396
2022-01-03 HUF/SBD 0.0245907 40.665780152659
2022-01-02 HUF/SBD 0.0245907 40.665780152659
2022-01-01 HUF/SBD 0.0245907 40.665780152659
2021-12-31 HUF/SBD 0.0245833 40.678021258334
2021-12-30 HUF/SBD 0.0246121 40.630421621885
2021-12-29 HUF/SBD 0.0244658 40.87338243589
2021-12-28 HUF/SBD 0.0245419 40.746641458078
2021-12-27 HUF/SBD 0.0244536 40.893774331796
2021-12-26 HUF/SBD 0.0244536 40.893774331796
2021-12-25 HUF/SBD 0.0244536 40.893774331796
2021-12-24 HUF/SBD 0.0246259 40.607652918269
2021-12-23 HUF/SBD 0.0246849 40.510595546265
2021-12-22 HUF/SBD 0.0246863 40.508298124871
2021-12-21 HUF/SBD 0.0248612 40.223319871929
2021-12-20 HUF/SBD 0.0247448 40.412531117649
2021-12-19 HUF/SBD 0.0247448 40.412531117649
2021-12-18 HUF/SBD 0.0247448 40.412531117649
2021-12-17 HUF/SBD 0.0246777 40.522414973843
2021-12-16 HUF/SBD 0.0245982 40.65338114171
2021-12-15 HUF/SBD 0.0250381 39.939132761671
2021-12-14 HUF/SBD 0.0249523 40.076465896931
2021-12-13 HUF/SBD 0.0249408 40.094944829356
2021-12-12 HUF/SBD 0.0249408 40.094944829356
2021-12-11 HUF/SBD 0.0249408 40.094944829356
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300