Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-08-19 HUF/SAR 0.00943638 105.97284128024
2022-08-18 HUF/SAR 0.00943485 105.99002633852
2022-08-17 HUF/SAR 0.00936764 106.75047290459
2022-08-16 HUF/SAR 0.00961906 103.96026222937
2022-08-15 HUF/SAR 0.00983905 101.63582866232
2022-08-14 HUF/SAR 0.00983947 101.63149031401
2022-08-13 HUF/SAR 0.00983947 101.63149031401
2022-08-12 HUF/SAR 0.00984623 101.56171448361
2022-08-11 HUF/SAR 0.00968781 103.22250333151
2022-08-10 HUF/SAR 0.00967726 103.33503491691
2022-08-09 HUF/SAR 0.0097252 102.82564882984
2022-08-08 HUF/SAR 0.00976076 102.45103864863
2022-08-07 HUF/SAR 0.00976106 102.44788988081
2022-08-06 HUF/SAR 0.00976106 102.44788988081
2022-08-05 HUF/SAR 0.0096597 103.52288373345
2022-08-04 HUF/SAR 0.00968967 103.20268904927
2022-08-03 HUF/SAR 0.00967722 103.33546204385
2022-08-02 HUF/SAR 0.009569 104.50412791305
2022-08-01 HUF/SAR 0.0094614 105.6926036316
2022-07-31 HUF/SAR 0.0094614 105.6926036316
2022-07-30 HUF/SAR 0.0094614 105.6926036316
2022-07-29 HUF/SAR 0.00953225 104.90702614808
2022-07-28 HUF/SAR 0.00962841 103.85930802697
2022-07-27 HUF/SAR 0.00969648 103.13020807551
2022-07-26 HUF/SAR 0.00990918 100.91652386979
2022-07-25 HUF/SAR 0.0105613 94.685313361045
2022-07-24 HUF/SAR 0.0105612 94.68620990039
2022-07-23 HUF/SAR 0.0105612 94.68620990039
2022-07-22 HUF/SAR 0.00978285 102.21970080294
2022-07-21 HUF/SAR 0.00959269 104.24604568687
2022-07-20 HUF/SAR 0.00967777 103.32958935788
2022-07-19 HUF/SAR 0.00945922 105.71696186366
2022-07-18 HUF/SAR 0.00934612 106.99627224987
2022-07-17 HUF/SAR 0.00934606 106.99695914642
2022-07-16 HUF/SAR 0.00934605 106.99707363004
2022-07-15 HUF/SAR 0.00918747 108.8438928236
2022-07-14 HUF/SAR 0.00922442 108.40789990048
2022-07-13 HUF/SAR 0.00918446 108.87956395912
2022-07-12 HUF/SAR 0.00928511 107.69931643244
2022-07-11 HUF/SAR 0.00945972 105.71137412101
2022-07-10 HUF/SAR 0.00945972 105.71137412101
2022-07-09 HUF/SAR 0.00945972 105.71137412101
2022-07-08 HUF/SAR 0.00931427 107.36214432264
2022-07-07 HUF/SAR 0.00928723 107.674731863
2022-07-06 HUF/SAR 0.00948913 105.38373907829
2022-07-05 HUF/SAR 0.00977721 102.27866640892
2022-07-04 HUF/SAR 0.00976787 102.37646487924
2022-07-03 HUF/SAR 0.00976782 102.37698892895
2022-07-02 HUF/SAR 0.00976782 102.37698892895
2022-07-01 HUF/SAR 0.00982146 101.81785600104
2022-06-30 HUF/SAR 0.0100034 99.966011556071
2022-06-29 HUF/SAR 0.00993309 100.67360710514
2022-06-28 HUF/SAR 0.00984901 101.53304748396
2022-06-27 HUF/SAR 0.00983769 101.64987918912
2022-06-26 HUF/SAR 0.00983762 101.65060248312
2022-06-25 HUF/SAR 0.00983762 101.65060248312
2022-06-24 HUF/SAR 0.00985776 101.44292415315
2022-06-23 HUF/SAR 0.00997109 100.28993821137
2022-06-22 HUF/SAR 0.00998414 100.15885193918
2022-06-21 HUF/SAR 0.00991331 100.8744808747
2022-06-20 HUF/SAR 0.00983813 101.64533300536
2022-06-19 HUF/SAR 0.00983808 101.64584959667
2022-06-18 HUF/SAR 0.00983808 101.64584959667
2022-06-17 HUF/SAR 0.00979896 102.05164629716
2022-06-16 HUF/SAR 0.00984733 101.55036949102
2022-06-15 HUF/SAR 0.00984145 101.61104308816
2022-06-14 HUF/SAR 0.00982767 101.75351838228
2022-06-13 HUF/SAR 0.00996225 100.3789304625
2022-06-12 HUF/SAR 0.00996222 100.3792327413
2022-06-11 HUF/SAR 0.00996222 100.3792327413
2022-06-10 HUF/SAR 0.0101671 98.356463494999
2022-06-09 HUF/SAR 0.0102951 97.133587823333
2022-06-08 HUF/SAR 0.0102681 97.38900088624
2022-06-07 HUF/SAR 0.0103569 96.553988162481
2022-06-06 HUF/SAR 0.0101925 98.111356389502
2022-06-05 HUF/SAR 0.0101925 98.111356389502
2022-06-04 HUF/SAR 0.0101925 98.111356389502
2022-06-03 HUF/SAR 0.0101546 98.477537273748
2022-06-02 HUF/SAR 0.0101707 98.321649443991
2022-06-01 HUF/SAR 0.0101563 98.461053730197
2022-05-31 HUF/SAR 0.0102916 97.166621322243
2022-05-30 HUF/SAR 0.0102318 97.734513966262
2022-05-29 HUF/SAR 0.0102318 97.734513966262
2022-05-28 HUF/SAR 0.0102318 97.734513966262
2022-05-27 HUF/SAR 0.0102573 97.491542608679
2022-05-26 HUF/SAR 0.0103042 97.047805749112
2022-05-25 HUF/SAR 0.0104859 95.366158365043
2022-05-24 HUF/SAR 0.010459 95.611435127641
2022-05-23 HUF/SAR 0.0103528 96.592226257631
2022-05-22 HUF/SAR 0.0103528 96.592226257631
2022-05-21 HUF/SAR 0.0103528 96.592226257631
2022-05-20 HUF/SAR 0.0102255 97.794728864114
2022-05-19 HUF/SAR 0.0103032 97.057224939825
2022-05-18 HUF/SAR 0.0102264 97.786122193538
2022-05-17 HUF/SAR 0.010133 98.687456824238
2022-05-16 HUF/SAR 0.0101361 98.657274494135
2022-05-15 HUF/SAR 0.0101361 98.657274494135
2022-05-14 HUF/SAR 0.0101361 98.657274494135
2022-05-13 HUF/SAR 0.0102145 97.90004405502
2022-05-12 HUF/SAR 0.0104339 95.841439921793
2022-05-11 HUF/SAR 0.0104192 95.976658476658
2022-05-10 HUF/SAR 0.0103323 96.783871935581
2022-05-09 HUF/SAR 0.0103905 96.24175929936
2022-05-08 HUF/SAR 0.0103905 96.24175929936
2022-05-07 HUF/SAR 0.0103905 96.24175929936
2022-05-06 HUF/SAR 0.0104639 95.566662525445
2022-05-05 HUF/SAR 0.0104671 95.537445901921
2022-05-04 HUF/SAR 0.0103569 96.553988162481
2022-05-03 HUF/SAR 0.0104257 95.916820932887
2022-05-02 HUF/SAR 0.0104379 95.80471167572
2022-05-01 HUF/SAR 0.0104379 95.80471167572
2022-04-30 HUF/SAR 0.0104379 95.80471167572
2022-04-29 HUF/SAR 0.0104335 95.845114295299
2022-04-28 HUF/SAR 0.0104558 95.6406970294
2022-04-27 HUF/SAR 0.0106869 93.572504655232
2022-04-26 HUF/SAR 0.010787 92.704180958561
2022-04-25 HUF/SAR 0.0109555 91.278353338506
2022-04-24 HUF/SAR 0.0109555 91.278353338506
2022-04-23 HUF/SAR 0.0109555 91.278353338506
2022-04-22 HUF/SAR 0.0110077 90.845499059749
2022-04-21 HUF/SAR 0.0109387 91.418541508589
2022-04-20 HUF/SAR 0.0108304 92.332693159994
2022-04-19 HUF/SAR 0.0108098 92.508649558734
2022-04-18 HUF/SAR 0.0108389 92.260284715239
2022-04-17 HUF/SAR 0.0108389 92.260284715239
2022-04-16 HUF/SAR 0.0108389 92.260284715239
2022-04-15 HUF/SAR 0.0108267 92.364247647021
2022-04-14 HUF/SAR 0.0107322 93.177540485641
2022-04-13 HUF/SAR 0.0107841 92.729110449643
2022-04-12 HUF/SAR 0.0108048 92.551458610988
2022-04-11 HUF/SAR 0.0108379 92.268797460763
2022-04-10 HUF/SAR 0.0108379 92.268797460763
2022-04-09 HUF/SAR 0.0108379 92.268797460763
2022-04-08 HUF/SAR 0.0107848 92.723091758772
2022-04-07 HUF/SAR 0.0108369 92.277311777353
2022-04-06 HUF/SAR 0.0110939 90.139626281109
2022-04-05 HUF/SAR 0.0111832 89.419844051792
2022-04-04 HUF/SAR 0.0112676 88.750044375022
2022-04-03 HUF/SAR 0.0112676 88.750044375022
2022-04-02 HUF/SAR 0.0112676 88.750044375022
2022-04-01 HUF/SAR 0.0112645 88.77446846287
2022-03-31 HUF/SAR 0.011341 88.175645886606
2022-03-30 HUF/SAR 0.0112385 88.979846064866
2022-03-29 HUF/SAR 0.0109967 90.936371820637
2022-03-28 HUF/SAR 0.0110431 90.554282764803
2022-03-27 HUF/SAR 0.0110431 90.554282764803
2022-03-26 HUF/SAR 0.0110431 90.554282764803
2022-03-25 HUF/SAR 0.0109993 90.914876401226
2022-03-24 HUF/SAR 0.0110734 90.306500261889
2022-03-23 HUF/SAR 0.0111259 89.880369228557
2022-03-22 HUF/SAR 0.0112943 88.540237110755
2022-03-21 HUF/SAR 0.0113703 87.948427042382
2022-03-20 HUF/SAR 0.0113704 87.947653556603
2022-03-19 HUF/SAR 0.0113704 87.947653556603
2022-03-18 HUF/SAR 0.0113581 88.0428944982
2022-03-17 HUF/SAR 0.0113332 88.236332192143
2022-03-16 HUF/SAR 0.011322 88.323617735382
2022-03-15 HUF/SAR 0.0112432 88.942649779422
2022-03-14 HUF/SAR 0.0112418 88.953726271594
2022-03-13 HUF/SAR 0.0112418 88.953726271594
2022-03-12 HUF/SAR 0.0111174 89.94908881573
2022-03-11 HUF/SAR 0.011172 89.509488005729
2022-03-10 HUF/SAR 0.0111456 89.721504450187
2022-03-09 HUF/SAR 0.0109023 91.723764710199
2022-03-08 HUF/SAR 0.0107931 92.651786789708
2022-03-07 HUF/SAR 0.0111389 89.775471545664
2022-03-06 HUF/SAR 0.0111389 89.775471545664
2022-03-05 HUF/SAR 0.0111389 89.775471545664
2022-03-04 HUF/SAR 0.0112357 89.002020345862
2022-03-03 HUF/SAR 0.0111773 89.467044814043
2022-02-28 HUF/SAR 0.0116766 85.641368206498
2022-02-27 HUF/SAR 0.0116766 85.641368206498
2022-02-26 HUF/SAR 0.0116766 85.641368206498
2022-02-25 HUF/SAR 0.0115523 86.562848956485
2022-02-24 HUF/SAR 0.0119123 83.946844857836
2022-02-23 HUF/SAR 0.0119412 83.74367735236
2022-02-22 HUF/SAR 0.0119279 83.83705430126
2022-02-21 HUF/SAR 0.0119631 83.590373732561
2022-02-20 HUF/SAR 0.0119631 83.590373732561
2022-02-19 HUF/SAR 0.0119631 83.590373732561
2022-02-18 HUF/SAR 0.011991 83.395880243516
2022-02-17 HUF/SAR 0.0120146 83.232067651025
2022-02-16 HUF/SAR 0.0119723 83.526139505358
2022-02-15 HUF/SAR 0.0118969 84.055510258975
2022-02-14 HUF/SAR 0.0121105 82.572973865654
2022-02-13 HUF/SAR 0.0121105 82.572973865654
2022-02-12 HUF/SAR 0.0121105 82.572973865654
2022-02-11 HUF/SAR 0.0121322 82.425281482336
2022-02-10 HUF/SAR 0.0121511 82.29707598489
2022-02-09 HUF/SAR 0.0121197 82.510293159072
2022-02-08 HUF/SAR 0.0121356 82.402188602129
2022-02-07 HUF/SAR 0.012176 82.128777923784
2022-02-06 HUF/SAR 0.012176 82.128777923784
2022-02-05 HUF/SAR 0.012176 82.128777923784
2022-02-04 HUF/SAR 0.0119641 83.583386966007
2022-02-03 HUF/SAR 0.011973 83.521256159693
2022-02-02 HUF/SAR 0.0118595 84.320586871285
2022-02-01 HUF/SAR 0.0117181 85.338066751436
2022-01-31 HUF/SAR 0.0116581 85.7772707388
2022-01-30 HUF/SAR 0.0116581 85.7772707388
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300