| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/SAR | 0.0100739 | 99.266421147718 |
| 2023-03-19 | HUF/SAR | 0.0100739 | 99.266421147718 |
| 2023-03-18 | HUF/SAR | 0.0100739 | 99.266421147718 |
| 2023-03-17 | HUF/SAR | 0.0100382 | 99.619453686916 |
| 2023-03-16 | HUF/SAR | 0.00998831 | 100.11703681604 |
| 2023-03-15 | HUF/SAR | 0.0102823 | 97.254505314959 |
| 2023-03-14 | HUF/SAR | 0.0102691 | 97.379517192354 |
| 2023-03-13 | HUF/SAR | 0.0103636 | 96.491566637076 |
| 2023-03-12 | HUF/SAR | 0.0103637 | 96.490635583817 |
| 2023-03-11 | HUF/SAR | 0.0103637 | 96.490635583817 |
| 2023-03-10 | HUF/SAR | 0.0104506 | 95.688285840047 |
| 2023-03-09 | HUF/SAR | 0.0104277 | 95.898424388887 |
| 2023-03-08 | HUF/SAR | 0.0106096 | 94.254260292565 |
| 2023-03-07 | HUF/SAR | 0.0105866 | 94.459033117337 |
| 2023-03-06 | HUF/SAR | 0.0105217 | 95.041675774827 |
| 2023-03-05 | HUF/SAR | 0.0105217 | 95.041675774827 |
| 2023-03-04 | HUF/SAR | 0.0105217 | 95.041675774827 |
| 2023-03-03 | HUF/SAR | 0.0106273 | 94.097277765754 |
| 2023-03-02 | HUF/SAR | 0.0107267 | 93.225316266885 |
| 2023-03-01 | HUF/SAR | 0.0105447 | 94.834371769704 |
| 2023-02-28 | HUF/SAR | 0.0104268 | 95.906701960333 |
| 2023-02-27 | HUF/SAR | 0.0104197 | 95.972052938184 |
| 2023-02-26 | HUF/SAR | 0.0104197 | 95.972052938184 |
| 2023-02-25 | HUF/SAR | 0.0104197 | 95.972052938184 |
| 2023-02-24 | HUF/SAR | 0.0104429 | 95.758840934989 |
| 2023-02-23 | HUF/SAR | 0.0104482 | 95.710265883119 |
| 2023-02-22 | HUF/SAR | 0.0104657 | 95.550225976284 |
| 2023-02-21 | HUF/SAR | 0.0104613 | 95.590414193265 |
| 2023-02-20 | HUF/SAR | 0.0103156 | 96.94055605103 |
| 2023-02-19 | HUF/SAR | 0.0103158 | 96.938676593187 |
| 2023-02-18 | HUF/SAR | 0.0103158 | 96.938676593187 |
| 2023-02-17 | HUF/SAR | 0.0104867 | 95.35888315676 |
| 2023-02-16 | HUF/SAR | 0.0105545 | 94.746316736937 |
| 2023-02-15 | HUF/SAR | 0.010553 | 94.759783947693 |
| 2023-02-14 | HUF/SAR | 0.0104006 | 96.148299136588 |
| 2023-02-13 | HUF/SAR | 0.0102909 | 97.173230718402 |
| 2023-02-12 | HUF/SAR | 0.0102908 | 97.174174991254 |
| 2023-02-11 | HUF/SAR | 0.0102908 | 97.174174991254 |
| 2023-02-10 | HUF/SAR | 0.0104762 | 95.454458677765 |
| 2023-02-09 | HUF/SAR | 0.0103736 | 96.398550165806 |
| 2023-02-08 | HUF/SAR | 0.0101854 | 98.179747481689 |
| 2023-02-07 | HUF/SAR | 0.0103418 | 96.694966060067 |
| 2023-02-06 | HUF/SAR | 0.0106144 | 94.211637021405 |
| 2023-02-05 | HUF/SAR | 0.0106145 | 94.210749446512 |
| 2023-02-04 | HUF/SAR | 0.0106145 | 94.210749446512 |
| 2023-02-03 | HUF/SAR | 0.0106477 | 93.916996158795 |
| 2023-02-02 | HUF/SAR | 0.0104775 | 95.442615127654 |
| 2023-02-01 | HUF/SAR | 0.0104028 | 96.127965547737 |
| 2023-01-31 | HUF/SAR | 0.0104748 | 95.467216557834 |
| 2023-01-30 | HUF/SAR | 0.0104968 | 95.2671290298 |
| 2023-01-29 | HUF/SAR | 0.0104968 | 95.2671290298 |
| 2023-01-28 | HUF/SAR | 0.0104968 | 95.2671290298 |
| 2023-01-27 | HUF/SAR | 0.0105524 | 94.765171904022 |
| 2023-01-26 | HUF/SAR | 0.0105013 | 95.22630531458 |
| 2023-01-25 | HUF/SAR | 0.0102633 | 97.434548342151 |
| 2023-01-24 | HUF/SAR | 0.0103135 | 96.960294759296 |
| 2023-01-23 | HUF/SAR | 0.010268 | 97.389949357226 |
| 2023-01-22 | HUF/SAR | 0.0102679 | 97.390897846687 |
| 2023-01-21 | HUF/SAR | 0.0102679 | 97.390897846687 |
| 2023-01-20 | HUF/SAR | 0.0102457 | 97.601920805801 |
| 2023-01-19 | HUF/SAR | 0.0102765 | 97.309395222109 |
| 2023-01-18 | HUF/SAR | 0.0101957 | 98.080563374756 |
| 2023-01-17 | HUF/SAR | 0.0101803 | 98.228932349734 |
| 2023-01-16 | HUF/SAR | 0.0102318 | 97.734513966262 |
| 2023-01-15 | HUF/SAR | 0.0102318 | 97.734513966262 |
| 2023-01-14 | HUF/SAR | 0.0102318 | 97.734513966262 |
| 2023-01-13 | HUF/SAR | 0.0101215 | 98.799585041743 |
| 2023-01-12 | HUF/SAR | 0.0101099 | 98.912946715596 |
| 2023-01-11 | HUF/SAR | 0.010088 | 99.127676447264 |
| 2023-01-10 | HUF/SAR | 0.0101086 | 98.925667253626 |
| 2023-01-09 | HUF/SAR | 0.00994516 | 100.55142400927 |
| 2023-01-08 | HUF/SAR | 0.00994527 | 100.55031185679 |
| 2023-01-07 | HUF/SAR | 0.00994527 | 100.55031185679 |
| 2023-01-06 | HUF/SAR | 0.0100424 | 99.577790169681 |
| 2023-01-05 | HUF/SAR | 0.0100749 | 99.256568303407 |
| 2023-01-04 | HUF/SAR | 0.00983118 | 101.71718959474 |
| 2023-01-03 | HUF/SAR | 0.0100107 | 99.893114367627 |
| 2023-01-02 | HUF/SAR | 0.0100076 | 99.924057716136 |
| 2023-01-01 | HUF/SAR | 0.0100076 | 99.924057716136 |
| 2022-12-31 | HUF/SAR | 0.0100076 | 99.924057716136 |
| 2022-12-30 | HUF/SAR | 0.0100104 | 99.89610804763 |
| 2022-12-29 | HUF/SAR | 0.00991954 | 100.81112632239 |
| 2022-12-28 | HUF/SAR | 0.00994466 | 100.55647955787 |
| 2022-12-27 | HUF/SAR | 0.00996189 | 100.38255792826 |
| 2022-12-26 | HUF/SAR | 0.00996069 | 100.39465137455 |
| 2022-12-25 | HUF/SAR | 0.00996069 | 100.39465137455 |
| 2022-12-24 | HUF/SAR | 0.00996069 | 100.39465137455 |
| 2022-12-23 | HUF/SAR | 0.00994521 | 100.55091848236 |
| 2022-12-22 | HUF/SAR | 0.00992597 | 100.7458213152 |
| 2022-12-21 | HUF/SAR | 0.00987361 | 101.28007891744 |
| 2022-12-20 | HUF/SAR | 0.00988858 | 101.12675429637 |
| 2022-12-19 | HUF/SAR | 0.00981148 | 101.92142265999 |
| 2022-12-18 | HUF/SAR | 0.00981148 | 101.92142265999 |
| 2022-12-17 | HUF/SAR | 0.00981148 | 101.92142265999 |
| 2022-12-16 | HUF/SAR | 0.00983066 | 101.72257000039 |
| 2022-12-15 | HUF/SAR | 0.00984104 | 101.6152764342 |
| 2022-12-14 | HUF/SAR | 0.00967596 | 103.34891835022 |
| 2022-12-13 | HUF/SAR | 0.00952819 | 104.95172745296 |
| 2022-12-12 | HUF/SAR | 0.00950537 | 105.20369012463 |
| 2022-12-11 | HUF/SAR | 0.00950533 | 105.20413283915 |
| 2022-12-10 | HUF/SAR | 0.00950533 | 105.20413283915 |
| 2022-12-09 | HUF/SAR | 0.00947334 | 105.55939088009 |
| 2022-12-08 | HUF/SAR | 0.00964747 | 103.65411864458 |
| 2022-12-07 | HUF/SAR | 0.00952494 | 104.98753797924 |
| 2022-12-06 | HUF/SAR | 0.00966144 | 103.50423953365 |
| 2022-12-05 | HUF/SAR | 0.00966058 | 103.51345364357 |
| 2022-12-04 | HUF/SAR | 0.00966064 | 103.51281074546 |
| 2022-12-03 | HUF/SAR | 0.00966064 | 103.51281074546 |
| 2022-12-02 | HUF/SAR | 0.00951145 | 105.13644081607 |
| 2022-12-01 | HUF/SAR | 0.0095523 | 104.68682935 |
| 2022-11-30 | HUF/SAR | 0.00958517 | 104.32783143126 |
| 2022-11-29 | HUF/SAR | 0.00961987 | 103.95150870022 |
| 2022-11-28 | HUF/SAR | 0.00947676 | 105.52129630802 |
| 2022-11-27 | HUF/SAR | 0.00947684 | 105.52040553602 |
| 2022-11-26 | HUF/SAR | 0.00947684 | 105.52040553602 |
| 2022-11-25 | HUF/SAR | 0.00945908 | 105.71852653746 |
| 2022-11-24 | HUF/SAR | 0.00956258 | 104.57428852883 |
| 2022-11-23 | HUF/SAR | 0.00945713 | 105.74032502461 |
| 2022-11-22 | HUF/SAR | 0.0094058 | 106.31737863871 |
| 2022-11-21 | HUF/SAR | 0.00956021 | 104.60021275683 |
| 2022-11-20 | HUF/SAR | 0.0095602 | 104.60032216899 |
| 2022-11-19 | HUF/SAR | 0.0095602 | 104.60032216899 |
| 2022-11-18 | HUF/SAR | 0.00934384 | 107.02238052021 |
| 2022-11-17 | HUF/SAR | 0.00959302 | 104.24245962168 |
| 2022-11-16 | HUF/SAR | 0.00964408 | 103.69055420527 |
| 2022-11-15 | HUF/SAR | 0.00952791 | 104.95481170582 |
| 2022-11-14 | HUF/SAR | 0.00962294 | 103.91834512114 |
| 2022-11-13 | HUF/SAR | 0.00962311 | 103.91650931975 |
| 2022-11-12 | HUF/SAR | 0.00962311 | 103.91650931975 |
| 2022-11-11 | HUF/SAR | 0.00932248 | 107.26759403077 |
| 2022-11-10 | HUF/SAR | 0.00935593 | 106.88408314299 |
| 2022-11-09 | HUF/SAR | 0.00937565 | 106.65927162383 |
| 2022-11-08 | HUF/SAR | 0.00935796 | 106.86089703311 |
| 2022-11-07 | HUF/SAR | 0.00921348 | 108.53662242714 |
| 2022-11-06 | HUF/SAR | 0.00921356 | 108.53568001945 |
| 2022-11-05 | HUF/SAR | 0.00921356 | 108.53568001945 |
| 2022-11-04 | HUF/SAR | 0.00898588 | 111.28570601878 |
| 2022-11-03 | HUF/SAR | 0.00914605 | 109.33681753325 |
| 2022-11-02 | HUF/SAR | 0.00917947 | 108.93875136582 |
| 2022-11-01 | HUF/SAR | 0.00909093 | 109.99974700058 |
| 2022-10-31 | HUF/SAR | 0.00908442 | 110.07857408618 |
| 2022-10-30 | HUF/SAR | 0.00908447 | 110.07796822489 |
| 2022-10-29 | HUF/SAR | 0.00908447 | 110.07796822489 |
| 2022-10-28 | HUF/SAR | 0.00915684 | 109.20798004552 |
| 2022-10-27 | HUF/SAR | 0.00922712 | 108.37617804906 |
| 2022-10-26 | HUF/SAR | 0.00896486 | 111.54663876513 |
| 2022-10-25 | HUF/SAR | 0.0089811 | 111.34493547561 |
| 2022-10-24 | HUF/SAR | 0.00887193 | 112.7150462188 |
| 2022-10-23 | HUF/SAR | 0.00887193 | 112.7150462188 |
| 2022-10-22 | HUF/SAR | 0.00887193 | 112.7150462188 |
| 2022-10-21 | HUF/SAR | 0.00896883 | 111.49726329967 |
| 2022-10-20 | HUF/SAR | 0.00888462 | 112.55405408447 |
| 2022-10-19 | HUF/SAR | 0.00894212 | 111.83030422316 |
| 2022-10-18 | HUF/SAR | 0.00875099 | 114.27278513631 |
| 2022-10-17 | HUF/SAR | 0.00872733 | 114.58258138514 |
| 2022-10-16 | HUF/SAR | 0.00872743 | 114.58126848339 |
| 2022-10-15 | HUF/SAR | 0.00872743 | 114.58126848339 |
| 2022-10-14 | HUF/SAR | 0.00849331 | 117.73972691448 |
| 2022-10-13 | HUF/SAR | 0.00848787 | 117.81518802715 |
| 2022-10-12 | HUF/SAR | 0.00852531 | 117.29778741184 |
| 2022-10-11 | HUF/SAR | 0.00852876 | 117.25033885348 |
| 2022-10-10 | HUF/SAR | 0.00869267 | 115.03945278033 |
| 2022-10-09 | HUF/SAR | 0.00869267 | 115.03945278033 |
| 2022-10-08 | HUF/SAR | 0.00869267 | 115.03945278033 |
| 2022-10-07 | HUF/SAR | 0.00879376 | 113.7169993268 |
| 2022-10-06 | HUF/SAR | 0.00879104 | 113.75218404193 |
| 2022-10-05 | HUF/SAR | 0.00889763 | 112.38947899609 |
| 2022-10-04 | HUF/SAR | 0.00864126 | 115.72386434386 |
| 2022-10-03 | HUF/SAR | 0.00867805 | 115.23326092843 |
| 2022-10-02 | HUF/SAR | 0.00867875 | 115.22396658505 |
| 2022-10-01 | HUF/SAR | 0.00867875 | 115.22396658505 |
| 2022-09-30 | HUF/SAR | 0.00866154 | 115.45291022151 |
| 2022-09-29 | HUF/SAR | 0.00874674 | 114.3283097474 |
| 2022-09-28 | HUF/SAR | 0.0089115 | 112.21455422768 |
| 2022-09-27 | HUF/SAR | 0.00887558 | 112.6686932009 |
| 2022-09-26 | HUF/SAR | 0.0090318 | 110.71990079497 |
| 2022-09-25 | HUF/SAR | 0.00903199 | 110.71757165364 |
| 2022-09-24 | HUF/SAR | 0.00903199 | 110.71757165364 |
| 2022-09-23 | HUF/SAR | 0.00916772 | 109.078374994 |
| 2022-09-22 | HUF/SAR | 0.00920144 | 108.67864160392 |
| 2022-09-21 | HUF/SAR | 0.00942851 | 106.06129706603 |
| 2022-09-20 | HUF/SAR | 0.00936026 | 106.83463920874 |
| 2022-09-19 | HUF/SAR | 0.00926779 | 107.90058902932 |
| 2022-09-18 | HUF/SAR | 0.00926801 | 107.89802773195 |
| 2022-09-17 | HUF/SAR | 0.00926801 | 107.89802773195 |
| 2022-09-16 | HUF/SAR | 0.00922183 | 108.43834683571 |
| 2022-09-15 | HUF/SAR | 0.00932336 | 107.25746941017 |
| 2022-09-14 | HUF/SAR | 0.00963524 | 103.78568670837 |
| 2022-09-13 | HUF/SAR | 0.00963883 | 103.74703153806 |
| 2022-09-12 | HUF/SAR | 0.00951978 | 105.04444430439 |
| 2022-09-11 | HUF/SAR | 0.0095198 | 105.04422361814 |
| 2022-09-10 | HUF/SAR | 0.0095198 | 105.04422361814 |
| 2022-09-09 | HUF/SAR | 0.00951129 | 105.13820943321 |
| 2022-09-08 | HUF/SAR | 0.00924555 | 108.16014190611 |
| 2022-09-07 | HUF/SAR | 0.00926691 | 107.9108354349 |
| 2022-09-06 | HUF/SAR | 0.00923414 | 108.29378805173 |
| 2022-09-05 | HUF/SAR | 0.00942781 | 106.0691719498 |
| 2022-09-04 | HUF/SAR | 0.00942781 | 106.0691719498 |
| 2022-09-03 | HUF/SAR | 0.00942781 | 106.0691719498 |
| 2022-09-02 | HUF/SAR | 0.00940859 | 106.2858515463 |
Segítünk, ha kérdésed van.