Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/SAR | 0.0109585 | 91.253364967833 |
2023-06-10 | HUF/SAR | 0.0109585 | 91.253364967833 |
2023-06-09 | HUF/SAR | 0.010919 | 91.583478340507 |
2023-06-08 | HUF/SAR | 0.0108977 | 91.762481991613 |
2023-06-07 | HUF/SAR | 0.0108681 | 92.012403271961 |
2023-06-06 | HUF/SAR | 0.010857 | 92.106475085198 |
2023-06-05 | HUF/SAR | 0.0108634 | 92.052212014655 |
2023-06-04 | HUF/SAR | 0.0108633 | 92.053059383429 |
2023-06-03 | HUF/SAR | 0.0108633 | 92.053059383429 |
2023-06-02 | HUF/SAR | 0.0108315 | 92.32331625352 |
2023-06-01 | HUF/SAR | 0.010801 | 92.584019998148 |
2023-05-31 | HUF/SAR | 0.0108765 | 91.941341424171 |
2023-05-30 | HUF/SAR | 0.0108193 | 92.427421367371 |
2023-05-29 | HUF/SAR | 0.0108527 | 92.142969030748 |
2023-05-28 | HUF/SAR | 0.0108527 | 92.142969030748 |
2023-05-27 | HUF/SAR | 0.0108527 | 92.142969030748 |
2023-05-26 | HUF/SAR | 0.0108113 | 92.495814564391 |
2023-05-25 | HUF/SAR | 0.010841 | 92.242413061526 |
2023-05-24 | HUF/SAR | 0.010735 | 93.153237074988 |
2023-05-23 | HUF/SAR | 0.0108332 | 92.30882841635 |
2023-05-22 | HUF/SAR | 0.0107749 | 92.808285923767 |
2023-05-21 | HUF/SAR | 0.0107749 | 92.808285923767 |
2023-05-20 | HUF/SAR | 0.0107749 | 92.808285923767 |
2023-05-19 | HUF/SAR | 0.0108578 | 92.099688703052 |
2023-05-18 | HUF/SAR | 0.0109472 | 91.347559193218 |
2023-05-17 | HUF/SAR | 0.0110545 | 90.46089827672 |
2023-05-16 | HUF/SAR | 0.0110455 | 90.53460685347 |
2023-05-15 | HUF/SAR | 0.0110131 | 90.800955226049 |
2023-05-14 | HUF/SAR | 0.0110131 | 90.800955226049 |
2023-05-13 | HUF/SAR | 0.0110131 | 90.800955226049 |
2023-05-12 | HUF/SAR | 0.0110346 | 90.624037119606 |
2023-05-11 | HUF/SAR | 0.0110679 | 90.351376503221 |
2023-05-10 | HUF/SAR | 0.0110595 | 90.4200009042 |
2023-05-09 | HUF/SAR | 0.0111162 | 89.958798870117 |
2023-05-08 | HUF/SAR | 0.0110805 | 90.248634989396 |
2023-05-07 | HUF/SAR | 0.0110805 | 90.248634989396 |
2023-05-06 | HUF/SAR | 0.0110805 | 90.248634989396 |
2023-05-05 | HUF/SAR | 0.0111033 | 90.063314510101 |
2023-05-04 | HUF/SAR | 0.0110255 | 90.698834519976 |
2023-05-03 | HUF/SAR | 0.0110577 | 90.434719697586 |
2023-05-02 | HUF/SAR | 0.01105 | 90.497737556561 |
2023-05-01 | HUF/SAR | 0.0110187 | 90.75480773594 |
2023-04-30 | HUF/SAR | 0.0110187 | 90.75480773594 |
2023-04-29 | HUF/SAR | 0.0110187 | 90.75480773594 |
2023-04-28 | HUF/SAR | 0.0110849 | 90.212812023564 |
2023-04-27 | HUF/SAR | 0.0110265 | 90.690608987439 |
2023-04-26 | HUF/SAR | 0.0110059 | 90.86035671776 |
2023-04-25 | HUF/SAR | 0.0109951 | 90.949604823967 |
2023-04-24 | HUF/SAR | 0.0109069 | 91.685080086917 |
2023-04-23 | HUF/SAR | 0.0109069 | 91.685080086917 |
2023-04-22 | HUF/SAR | 0.0109068 | 91.685920710016 |
2023-04-21 | HUF/SAR | 0.0108726 | 91.974320769641 |
2023-04-20 | HUF/SAR | 0.0108937 | 91.796175771317 |
2023-04-19 | HUF/SAR | 0.0110714 | 90.322813736294 |
2023-04-18 | HUF/SAR | 0.011079 | 90.260853867678 |
2023-04-17 | HUF/SAR | 0.0110885 | 90.183523470262 |
2023-04-16 | HUF/SAR | 0.0110884 | 90.184336784387 |
2023-04-15 | HUF/SAR | 0.0110884 | 90.184336784387 |
2023-04-14 | HUF/SAR | 0.0110276 | 90.681562624687 |
2023-04-13 | HUF/SAR | 0.0108914 | 91.815560901262 |
2023-04-12 | HUF/SAR | 0.0108999 | 91.74396095377 |
2023-04-11 | HUF/SAR | 0.010897 | 91.768376617418 |
2023-04-10 | HUF/SAR | 0.0108697 | 91.998859214146 |
2023-04-09 | HUF/SAR | 0.0108697 | 91.998859214146 |
2023-04-08 | HUF/SAR | 0.0108697 | 91.998859214146 |
2023-04-07 | HUF/SAR | 0.0108895 | 91.831580880665 |
2023-04-06 | HUF/SAR | 0.0109127 | 91.63635030744 |
2023-04-05 | HUF/SAR | 0.0108537 | 92.134479486258 |
2023-04-04 | HUF/SAR | 0.0107622 | 92.917804909777 |
2023-04-03 | HUF/SAR | 0.0107466 | 93.052686431057 |
2023-04-02 | HUF/SAR | 0.0107468 | 93.050954702795 |
2023-04-01 | HUF/SAR | 0.0107468 | 93.050954702795 |
2023-03-31 | HUF/SAR | 0.010734 | 93.161915408981 |
2023-03-30 | HUF/SAR | 0.010731 | 93.187960115553 |
2023-03-29 | HUF/SAR | 0.0106147 | 94.208974346896 |
2023-03-28 | HUF/SAR | 0.010499 | 95.2471663968 |
2023-03-27 | HUF/SAR | 0.0104245 | 95.92786224759 |
2023-03-26 | HUF/SAR | 0.0104245 | 95.92786224759 |
2023-03-25 | HUF/SAR | 0.0104245 | 95.92786224759 |
2023-03-24 | HUF/SAR | 0.0106183 | 94.177033988492 |
2023-03-23 | HUF/SAR | 0.0104274 | 95.901183420603 |
2023-03-22 | HUF/SAR | 0.0103404 | 96.708057715369 |
2023-03-21 | HUF/SAR | 0.0100809 | 99.197492287395 |
2023-03-20 | HUF/SAR | 0.0100739 | 99.266421147718 |
2023-03-19 | HUF/SAR | 0.0100739 | 99.266421147718 |
2023-03-18 | HUF/SAR | 0.0100739 | 99.266421147718 |
2023-03-17 | HUF/SAR | 0.0100382 | 99.619453686916 |
2023-03-16 | HUF/SAR | 0.00998831 | 100.11703681604 |
2023-03-15 | HUF/SAR | 0.0102823 | 97.254505314959 |
2023-03-14 | HUF/SAR | 0.0102691 | 97.379517192354 |
2023-03-13 | HUF/SAR | 0.0103636 | 96.491566637076 |
2023-03-12 | HUF/SAR | 0.0103637 | 96.490635583817 |
2023-03-11 | HUF/SAR | 0.0103637 | 96.490635583817 |
2023-03-10 | HUF/SAR | 0.0104506 | 95.688285840047 |
2023-03-09 | HUF/SAR | 0.0104277 | 95.898424388887 |
2023-03-08 | HUF/SAR | 0.0106096 | 94.254260292565 |
2023-03-07 | HUF/SAR | 0.0105866 | 94.459033117337 |
2023-03-06 | HUF/SAR | 0.0105217 | 95.041675774827 |
2023-03-05 | HUF/SAR | 0.0105217 | 95.041675774827 |
2023-03-04 | HUF/SAR | 0.0105217 | 95.041675774827 |
2023-03-03 | HUF/SAR | 0.0106273 | 94.097277765754 |
2023-03-02 | HUF/SAR | 0.0107267 | 93.225316266885 |
2023-03-01 | HUF/SAR | 0.0105447 | 94.834371769704 |
2023-02-28 | HUF/SAR | 0.0104268 | 95.906701960333 |
2023-02-27 | HUF/SAR | 0.0104197 | 95.972052938184 |
2023-02-26 | HUF/SAR | 0.0104197 | 95.972052938184 |
2023-02-25 | HUF/SAR | 0.0104197 | 95.972052938184 |
2023-02-24 | HUF/SAR | 0.0104429 | 95.758840934989 |
2023-02-23 | HUF/SAR | 0.0104482 | 95.710265883119 |
2023-02-22 | HUF/SAR | 0.0104657 | 95.550225976284 |
2023-02-21 | HUF/SAR | 0.0104613 | 95.590414193265 |
2023-02-20 | HUF/SAR | 0.0103156 | 96.94055605103 |
2023-02-19 | HUF/SAR | 0.0103158 | 96.938676593187 |
2023-02-18 | HUF/SAR | 0.0103158 | 96.938676593187 |
2023-02-17 | HUF/SAR | 0.0104867 | 95.35888315676 |
2023-02-16 | HUF/SAR | 0.0105545 | 94.746316736937 |
2023-02-15 | HUF/SAR | 0.010553 | 94.759783947693 |
2023-02-14 | HUF/SAR | 0.0104006 | 96.148299136588 |
2023-02-13 | HUF/SAR | 0.0102909 | 97.173230718402 |
2023-02-12 | HUF/SAR | 0.0102908 | 97.174174991254 |
2023-02-11 | HUF/SAR | 0.0102908 | 97.174174991254 |
2023-02-10 | HUF/SAR | 0.0104762 | 95.454458677765 |
2023-02-09 | HUF/SAR | 0.0103736 | 96.398550165806 |
2023-02-08 | HUF/SAR | 0.0101854 | 98.179747481689 |
2023-02-07 | HUF/SAR | 0.0103418 | 96.694966060067 |
2023-02-06 | HUF/SAR | 0.0106144 | 94.211637021405 |
2023-02-05 | HUF/SAR | 0.0106145 | 94.210749446512 |
2023-02-04 | HUF/SAR | 0.0106145 | 94.210749446512 |
2023-02-03 | HUF/SAR | 0.0106477 | 93.916996158795 |
2023-02-02 | HUF/SAR | 0.0104775 | 95.442615127654 |
2023-02-01 | HUF/SAR | 0.0104028 | 96.127965547737 |
2023-01-31 | HUF/SAR | 0.0104748 | 95.467216557834 |
2023-01-30 | HUF/SAR | 0.0104968 | 95.2671290298 |
2023-01-29 | HUF/SAR | 0.0104968 | 95.2671290298 |
2023-01-28 | HUF/SAR | 0.0104968 | 95.2671290298 |
2023-01-27 | HUF/SAR | 0.0105524 | 94.765171904022 |
2023-01-26 | HUF/SAR | 0.0105013 | 95.22630531458 |
2023-01-25 | HUF/SAR | 0.0102633 | 97.434548342151 |
2023-01-24 | HUF/SAR | 0.0103135 | 96.960294759296 |
2023-01-23 | HUF/SAR | 0.010268 | 97.389949357226 |
2023-01-22 | HUF/SAR | 0.0102679 | 97.390897846687 |
2023-01-21 | HUF/SAR | 0.0102679 | 97.390897846687 |
2023-01-20 | HUF/SAR | 0.0102457 | 97.601920805801 |
2023-01-19 | HUF/SAR | 0.0102765 | 97.309395222109 |
2023-01-18 | HUF/SAR | 0.0101957 | 98.080563374756 |
2023-01-17 | HUF/SAR | 0.0101803 | 98.228932349734 |
2023-01-16 | HUF/SAR | 0.0102318 | 97.734513966262 |
2023-01-15 | HUF/SAR | 0.0102318 | 97.734513966262 |
2023-01-14 | HUF/SAR | 0.0102318 | 97.734513966262 |
2023-01-13 | HUF/SAR | 0.0101215 | 98.799585041743 |
2023-01-12 | HUF/SAR | 0.0101099 | 98.912946715596 |
2023-01-11 | HUF/SAR | 0.010088 | 99.127676447264 |
2023-01-10 | HUF/SAR | 0.0101086 | 98.925667253626 |
2023-01-09 | HUF/SAR | 0.00994516 | 100.55142400927 |
2023-01-08 | HUF/SAR | 0.00994527 | 100.55031185679 |
2023-01-07 | HUF/SAR | 0.00994527 | 100.55031185679 |
2023-01-06 | HUF/SAR | 0.0100424 | 99.577790169681 |
2023-01-05 | HUF/SAR | 0.0100749 | 99.256568303407 |
2023-01-04 | HUF/SAR | 0.00983118 | 101.71718959474 |
2023-01-03 | HUF/SAR | 0.0100107 | 99.893114367627 |
2023-01-02 | HUF/SAR | 0.0100076 | 99.924057716136 |
2023-01-01 | HUF/SAR | 0.0100076 | 99.924057716136 |
2022-12-31 | HUF/SAR | 0.0100076 | 99.924057716136 |
2022-12-30 | HUF/SAR | 0.0100104 | 99.89610804763 |
2022-12-29 | HUF/SAR | 0.00991954 | 100.81112632239 |
2022-12-28 | HUF/SAR | 0.00994466 | 100.55647955787 |
2022-12-27 | HUF/SAR | 0.00996189 | 100.38255792826 |
2022-12-26 | HUF/SAR | 0.00996069 | 100.39465137455 |
2022-12-25 | HUF/SAR | 0.00996069 | 100.39465137455 |
2022-12-24 | HUF/SAR | 0.00996069 | 100.39465137455 |
2022-12-23 | HUF/SAR | 0.00994521 | 100.55091848236 |
2022-12-22 | HUF/SAR | 0.00992597 | 100.7458213152 |
2022-12-21 | HUF/SAR | 0.00987361 | 101.28007891744 |
2022-12-20 | HUF/SAR | 0.00988858 | 101.12675429637 |
2022-12-19 | HUF/SAR | 0.00981148 | 101.92142265999 |
2022-12-18 | HUF/SAR | 0.00981148 | 101.92142265999 |
2022-12-17 | HUF/SAR | 0.00981148 | 101.92142265999 |
2022-12-16 | HUF/SAR | 0.00983066 | 101.72257000039 |
2022-12-15 | HUF/SAR | 0.00984104 | 101.6152764342 |
2022-12-14 | HUF/SAR | 0.00967596 | 103.34891835022 |
2022-12-13 | HUF/SAR | 0.00952819 | 104.95172745296 |
2022-12-12 | HUF/SAR | 0.00950537 | 105.20369012463 |
2022-12-11 | HUF/SAR | 0.00950533 | 105.20413283915 |
2022-12-10 | HUF/SAR | 0.00950533 | 105.20413283915 |
2022-12-09 | HUF/SAR | 0.00947334 | 105.55939088009 |
2022-12-08 | HUF/SAR | 0.00964747 | 103.65411864458 |
2022-12-07 | HUF/SAR | 0.00952494 | 104.98753797924 |
2022-12-06 | HUF/SAR | 0.00966144 | 103.50423953365 |
2022-12-05 | HUF/SAR | 0.00966058 | 103.51345364357 |
2022-12-04 | HUF/SAR | 0.00966064 | 103.51281074546 |
2022-12-03 | HUF/SAR | 0.00966064 | 103.51281074546 |
2022-12-02 | HUF/SAR | 0.00951145 | 105.13644081607 |
2022-12-01 | HUF/SAR | 0.0095523 | 104.68682935 |
2022-11-30 | HUF/SAR | 0.00958517 | 104.32783143126 |
2022-11-29 | HUF/SAR | 0.00961987 | 103.95150870022 |
2022-11-28 | HUF/SAR | 0.00947676 | 105.52129630802 |
2022-11-27 | HUF/SAR | 0.00947684 | 105.52040553602 |
2022-11-26 | HUF/SAR | 0.00947684 | 105.52040553602 |
2022-11-25 | HUF/SAR | 0.00945908 | 105.71852653746 |
2022-11-24 | HUF/SAR | 0.00956258 | 104.57428852883 |
Segítünk, ha kérdésed van.