Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/SAR 0.0100739 99.266421147718
2023-03-19 HUF/SAR 0.0100739 99.266421147718
2023-03-18 HUF/SAR 0.0100739 99.266421147718
2023-03-17 HUF/SAR 0.0100382 99.619453686916
2023-03-16 HUF/SAR 0.00998831 100.11703681604
2023-03-15 HUF/SAR 0.0102823 97.254505314959
2023-03-14 HUF/SAR 0.0102691 97.379517192354
2023-03-13 HUF/SAR 0.0103636 96.491566637076
2023-03-12 HUF/SAR 0.0103637 96.490635583817
2023-03-11 HUF/SAR 0.0103637 96.490635583817
2023-03-10 HUF/SAR 0.0104506 95.688285840047
2023-03-09 HUF/SAR 0.0104277 95.898424388887
2023-03-08 HUF/SAR 0.0106096 94.254260292565
2023-03-07 HUF/SAR 0.0105866 94.459033117337
2023-03-06 HUF/SAR 0.0105217 95.041675774827
2023-03-05 HUF/SAR 0.0105217 95.041675774827
2023-03-04 HUF/SAR 0.0105217 95.041675774827
2023-03-03 HUF/SAR 0.0106273 94.097277765754
2023-03-02 HUF/SAR 0.0107267 93.225316266885
2023-03-01 HUF/SAR 0.0105447 94.834371769704
2023-02-28 HUF/SAR 0.0104268 95.906701960333
2023-02-27 HUF/SAR 0.0104197 95.972052938184
2023-02-26 HUF/SAR 0.0104197 95.972052938184
2023-02-25 HUF/SAR 0.0104197 95.972052938184
2023-02-24 HUF/SAR 0.0104429 95.758840934989
2023-02-23 HUF/SAR 0.0104482 95.710265883119
2023-02-22 HUF/SAR 0.0104657 95.550225976284
2023-02-21 HUF/SAR 0.0104613 95.590414193265
2023-02-20 HUF/SAR 0.0103156 96.94055605103
2023-02-19 HUF/SAR 0.0103158 96.938676593187
2023-02-18 HUF/SAR 0.0103158 96.938676593187
2023-02-17 HUF/SAR 0.0104867 95.35888315676
2023-02-16 HUF/SAR 0.0105545 94.746316736937
2023-02-15 HUF/SAR 0.010553 94.759783947693
2023-02-14 HUF/SAR 0.0104006 96.148299136588
2023-02-13 HUF/SAR 0.0102909 97.173230718402
2023-02-12 HUF/SAR 0.0102908 97.174174991254
2023-02-11 HUF/SAR 0.0102908 97.174174991254
2023-02-10 HUF/SAR 0.0104762 95.454458677765
2023-02-09 HUF/SAR 0.0103736 96.398550165806
2023-02-08 HUF/SAR 0.0101854 98.179747481689
2023-02-07 HUF/SAR 0.0103418 96.694966060067
2023-02-06 HUF/SAR 0.0106144 94.211637021405
2023-02-05 HUF/SAR 0.0106145 94.210749446512
2023-02-04 HUF/SAR 0.0106145 94.210749446512
2023-02-03 HUF/SAR 0.0106477 93.916996158795
2023-02-02 HUF/SAR 0.0104775 95.442615127654
2023-02-01 HUF/SAR 0.0104028 96.127965547737
2023-01-31 HUF/SAR 0.0104748 95.467216557834
2023-01-30 HUF/SAR 0.0104968 95.2671290298
2023-01-29 HUF/SAR 0.0104968 95.2671290298
2023-01-28 HUF/SAR 0.0104968 95.2671290298
2023-01-27 HUF/SAR 0.0105524 94.765171904022
2023-01-26 HUF/SAR 0.0105013 95.22630531458
2023-01-25 HUF/SAR 0.0102633 97.434548342151
2023-01-24 HUF/SAR 0.0103135 96.960294759296
2023-01-23 HUF/SAR 0.010268 97.389949357226
2023-01-22 HUF/SAR 0.0102679 97.390897846687
2023-01-21 HUF/SAR 0.0102679 97.390897846687
2023-01-20 HUF/SAR 0.0102457 97.601920805801
2023-01-19 HUF/SAR 0.0102765 97.309395222109
2023-01-18 HUF/SAR 0.0101957 98.080563374756
2023-01-17 HUF/SAR 0.0101803 98.228932349734
2023-01-16 HUF/SAR 0.0102318 97.734513966262
2023-01-15 HUF/SAR 0.0102318 97.734513966262
2023-01-14 HUF/SAR 0.0102318 97.734513966262
2023-01-13 HUF/SAR 0.0101215 98.799585041743
2023-01-12 HUF/SAR 0.0101099 98.912946715596
2023-01-11 HUF/SAR 0.010088 99.127676447264
2023-01-10 HUF/SAR 0.0101086 98.925667253626
2023-01-09 HUF/SAR 0.00994516 100.55142400927
2023-01-08 HUF/SAR 0.00994527 100.55031185679
2023-01-07 HUF/SAR 0.00994527 100.55031185679
2023-01-06 HUF/SAR 0.0100424 99.577790169681
2023-01-05 HUF/SAR 0.0100749 99.256568303407
2023-01-04 HUF/SAR 0.00983118 101.71718959474
2023-01-03 HUF/SAR 0.0100107 99.893114367627
2023-01-02 HUF/SAR 0.0100076 99.924057716136
2023-01-01 HUF/SAR 0.0100076 99.924057716136
2022-12-31 HUF/SAR 0.0100076 99.924057716136
2022-12-30 HUF/SAR 0.0100104 99.89610804763
2022-12-29 HUF/SAR 0.00991954 100.81112632239
2022-12-28 HUF/SAR 0.00994466 100.55647955787
2022-12-27 HUF/SAR 0.00996189 100.38255792826
2022-12-26 HUF/SAR 0.00996069 100.39465137455
2022-12-25 HUF/SAR 0.00996069 100.39465137455
2022-12-24 HUF/SAR 0.00996069 100.39465137455
2022-12-23 HUF/SAR 0.00994521 100.55091848236
2022-12-22 HUF/SAR 0.00992597 100.7458213152
2022-12-21 HUF/SAR 0.00987361 101.28007891744
2022-12-20 HUF/SAR 0.00988858 101.12675429637
2022-12-19 HUF/SAR 0.00981148 101.92142265999
2022-12-18 HUF/SAR 0.00981148 101.92142265999
2022-12-17 HUF/SAR 0.00981148 101.92142265999
2022-12-16 HUF/SAR 0.00983066 101.72257000039
2022-12-15 HUF/SAR 0.00984104 101.6152764342
2022-12-14 HUF/SAR 0.00967596 103.34891835022
2022-12-13 HUF/SAR 0.00952819 104.95172745296
2022-12-12 HUF/SAR 0.00950537 105.20369012463
2022-12-11 HUF/SAR 0.00950533 105.20413283915
2022-12-10 HUF/SAR 0.00950533 105.20413283915
2022-12-09 HUF/SAR 0.00947334 105.55939088009
2022-12-08 HUF/SAR 0.00964747 103.65411864458
2022-12-07 HUF/SAR 0.00952494 104.98753797924
2022-12-06 HUF/SAR 0.00966144 103.50423953365
2022-12-05 HUF/SAR 0.00966058 103.51345364357
2022-12-04 HUF/SAR 0.00966064 103.51281074546
2022-12-03 HUF/SAR 0.00966064 103.51281074546
2022-12-02 HUF/SAR 0.00951145 105.13644081607
2022-12-01 HUF/SAR 0.0095523 104.68682935
2022-11-30 HUF/SAR 0.00958517 104.32783143126
2022-11-29 HUF/SAR 0.00961987 103.95150870022
2022-11-28 HUF/SAR 0.00947676 105.52129630802
2022-11-27 HUF/SAR 0.00947684 105.52040553602
2022-11-26 HUF/SAR 0.00947684 105.52040553602
2022-11-25 HUF/SAR 0.00945908 105.71852653746
2022-11-24 HUF/SAR 0.00956258 104.57428852883
2022-11-23 HUF/SAR 0.00945713 105.74032502461
2022-11-22 HUF/SAR 0.0094058 106.31737863871
2022-11-21 HUF/SAR 0.00956021 104.60021275683
2022-11-20 HUF/SAR 0.0095602 104.60032216899
2022-11-19 HUF/SAR 0.0095602 104.60032216899
2022-11-18 HUF/SAR 0.00934384 107.02238052021
2022-11-17 HUF/SAR 0.00959302 104.24245962168
2022-11-16 HUF/SAR 0.00964408 103.69055420527
2022-11-15 HUF/SAR 0.00952791 104.95481170582
2022-11-14 HUF/SAR 0.00962294 103.91834512114
2022-11-13 HUF/SAR 0.00962311 103.91650931975
2022-11-12 HUF/SAR 0.00962311 103.91650931975
2022-11-11 HUF/SAR 0.00932248 107.26759403077
2022-11-10 HUF/SAR 0.00935593 106.88408314299
2022-11-09 HUF/SAR 0.00937565 106.65927162383
2022-11-08 HUF/SAR 0.00935796 106.86089703311
2022-11-07 HUF/SAR 0.00921348 108.53662242714
2022-11-06 HUF/SAR 0.00921356 108.53568001945
2022-11-05 HUF/SAR 0.00921356 108.53568001945
2022-11-04 HUF/SAR 0.00898588 111.28570601878
2022-11-03 HUF/SAR 0.00914605 109.33681753325
2022-11-02 HUF/SAR 0.00917947 108.93875136582
2022-11-01 HUF/SAR 0.00909093 109.99974700058
2022-10-31 HUF/SAR 0.00908442 110.07857408618
2022-10-30 HUF/SAR 0.00908447 110.07796822489
2022-10-29 HUF/SAR 0.00908447 110.07796822489
2022-10-28 HUF/SAR 0.00915684 109.20798004552
2022-10-27 HUF/SAR 0.00922712 108.37617804906
2022-10-26 HUF/SAR 0.00896486 111.54663876513
2022-10-25 HUF/SAR 0.0089811 111.34493547561
2022-10-24 HUF/SAR 0.00887193 112.7150462188
2022-10-23 HUF/SAR 0.00887193 112.7150462188
2022-10-22 HUF/SAR 0.00887193 112.7150462188
2022-10-21 HUF/SAR 0.00896883 111.49726329967
2022-10-20 HUF/SAR 0.00888462 112.55405408447
2022-10-19 HUF/SAR 0.00894212 111.83030422316
2022-10-18 HUF/SAR 0.00875099 114.27278513631
2022-10-17 HUF/SAR 0.00872733 114.58258138514
2022-10-16 HUF/SAR 0.00872743 114.58126848339
2022-10-15 HUF/SAR 0.00872743 114.58126848339
2022-10-14 HUF/SAR 0.00849331 117.73972691448
2022-10-13 HUF/SAR 0.00848787 117.81518802715
2022-10-12 HUF/SAR 0.00852531 117.29778741184
2022-10-11 HUF/SAR 0.00852876 117.25033885348
2022-10-10 HUF/SAR 0.00869267 115.03945278033
2022-10-09 HUF/SAR 0.00869267 115.03945278033
2022-10-08 HUF/SAR 0.00869267 115.03945278033
2022-10-07 HUF/SAR 0.00879376 113.7169993268
2022-10-06 HUF/SAR 0.00879104 113.75218404193
2022-10-05 HUF/SAR 0.00889763 112.38947899609
2022-10-04 HUF/SAR 0.00864126 115.72386434386
2022-10-03 HUF/SAR 0.00867805 115.23326092843
2022-10-02 HUF/SAR 0.00867875 115.22396658505
2022-10-01 HUF/SAR 0.00867875 115.22396658505
2022-09-30 HUF/SAR 0.00866154 115.45291022151
2022-09-29 HUF/SAR 0.00874674 114.3283097474
2022-09-28 HUF/SAR 0.0089115 112.21455422768
2022-09-27 HUF/SAR 0.00887558 112.6686932009
2022-09-26 HUF/SAR 0.0090318 110.71990079497
2022-09-25 HUF/SAR 0.00903199 110.71757165364
2022-09-24 HUF/SAR 0.00903199 110.71757165364
2022-09-23 HUF/SAR 0.00916772 109.078374994
2022-09-22 HUF/SAR 0.00920144 108.67864160392
2022-09-21 HUF/SAR 0.00942851 106.06129706603
2022-09-20 HUF/SAR 0.00936026 106.83463920874
2022-09-19 HUF/SAR 0.00926779 107.90058902932
2022-09-18 HUF/SAR 0.00926801 107.89802773195
2022-09-17 HUF/SAR 0.00926801 107.89802773195
2022-09-16 HUF/SAR 0.00922183 108.43834683571
2022-09-15 HUF/SAR 0.00932336 107.25746941017
2022-09-14 HUF/SAR 0.00963524 103.78568670837
2022-09-13 HUF/SAR 0.00963883 103.74703153806
2022-09-12 HUF/SAR 0.00951978 105.04444430439
2022-09-11 HUF/SAR 0.0095198 105.04422361814
2022-09-10 HUF/SAR 0.0095198 105.04422361814
2022-09-09 HUF/SAR 0.00951129 105.13820943321
2022-09-08 HUF/SAR 0.00924555 108.16014190611
2022-09-07 HUF/SAR 0.00926691 107.9108354349
2022-09-06 HUF/SAR 0.00923414 108.29378805173
2022-09-05 HUF/SAR 0.00942781 106.0691719498
2022-09-04 HUF/SAR 0.00942781 106.0691719498
2022-09-03 HUF/SAR 0.00942781 106.0691719498
2022-09-02 HUF/SAR 0.00940859 106.2858515463
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300