Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/SAR 0.0116581 85.7772707388
2022-01-28 HUF/SAR 0.0116875 85.561497326203
2022-01-27 HUF/SAR 0.0117692 84.967542398804
2022-01-26 HUF/SAR 0.0117464 85.132466117278
2022-01-25 HUF/SAR 0.0117961 84.773781164961
2022-01-24 HUF/SAR 0.0118888 84.112778413297
2022-01-23 HUF/SAR 0.0118888 84.112778413297
2022-01-22 HUF/SAR 0.0118888 84.112778413297
2022-01-21 HUF/SAR 0.0119526 83.663805364523
2022-01-20 HUF/SAR 0.0119379 83.766826661306
2022-01-19 HUF/SAR 0.0119653 83.575004387688
2022-01-18 HUF/SAR 0.0120178 83.209905307128
2022-01-17 HUF/SAR 0.0120722 82.834943092394
2022-01-16 HUF/SAR 0.0120723 82.834256935298
2022-01-15 HUF/SAR 0.0120723 82.834256935298
2022-01-14 HUF/SAR 0.012116 82.535490260812
2022-01-13 HUF/SAR 0.0119787 83.481513018942
2022-01-12 HUF/SAR 0.011903 84.012433840208
2022-01-11 HUF/SAR 0.0118572 84.336942954492
2022-01-10 HUF/SAR 0.0117937 84.791032500403
2022-01-09 HUF/SAR 0.0117941 84.78815679026
2022-01-08 HUF/SAR 0.0117941 84.78815679026
2022-01-07 HUF/SAR 0.0117806 84.885319932771
2022-01-06 HUF/SAR 0.0117262 85.279118555031
2022-01-05 HUF/SAR 0.0115953 86.24183936595
2022-01-04 HUF/SAR 0.0115594 86.50968043324
2022-01-03 HUF/SAR 0.0115054 86.915709145271
2022-01-02 HUF/SAR 0.0115054 86.915709145271
2022-01-01 HUF/SAR 0.0115054 86.915709145271
2021-12-31 HUF/SAR 0.0114934 87.006455879026
2021-12-30 HUF/SAR 0.0114669 87.207527753796
2021-12-29 HUF/SAR 0.0115166 86.831182814372
2021-12-28 HUF/SAR 0.0114786 87.118638161448
2021-12-27 HUF/SAR 0.0114651 87.221219178202
2021-12-26 HUF/SAR 0.0114652 87.22045843073
2021-12-25 HUF/SAR 0.0114652 87.22045843073
2021-12-24 HUF/SAR 0.0115007 86.951229055623
2021-12-23 HUF/SAR 0.0115158 86.837214956842
2021-12-22 HUF/SAR 0.0115241 86.774672208676
2021-12-21 HUF/SAR 0.0115341 86.699439054629
2021-12-20 HUF/SAR 0.0115611 86.496959631869
2021-12-19 HUF/SAR 0.0115611 86.496959631869
2021-12-18 HUF/SAR 0.0115611 86.496959631869
2021-12-17 HUF/SAR 0.0115146 86.846264742153
2021-12-16 HUF/SAR 0.011456 87.290502793296
2021-12-15 HUF/SAR 0.0115545 86.546367216236
2021-12-14 HUF/SAR 0.0115373 86.67539198946
2021-12-13 HUF/SAR 0.0115675 86.449103090555
2021-12-12 HUF/SAR 0.0115675 86.449103090555
2021-12-11 HUF/SAR 0.0115675 86.449103090555
2021-12-10 HUF/SAR 0.0116143 86.100755103622
2021-12-09 HUF/SAR 0.0115186 86.816106124008
2021-12-08 HUF/SAR 0.0115507 86.57483962011
2021-12-07 HUF/SAR 0.0116203 86.056298030171
2021-12-06 HUF/SAR 0.0116337 85.95717613485
2021-12-05 HUF/SAR 0.0116337 85.95717613485
2021-12-04 HUF/SAR 0.0116337 85.95717613485
2021-12-03 HUF/SAR 0.011735 85.215168299957
2021-12-02 HUF/SAR 0.0116634 85.738292436168
2021-12-01 HUF/SAR 0.0115774 86.375179228497
2021-11-30 HUF/SAR 0.0114795 87.111808005575
2021-11-29 HUF/SAR 0.011493 87.00948403376
2021-11-28 HUF/SAR 0.011493 87.00948403376
2021-11-27 HUF/SAR 0.011493 87.00948403376
2021-11-26 HUF/SAR 0.0114806 87.10346149156
2021-11-25 HUF/SAR 0.0114087 87.652405620272
2021-11-24 HUF/SAR 0.0113864 87.824070821331
2021-11-23 HUF/SAR 0.0114691 87.190799626823
2021-11-22 HUF/SAR 0.0115258 86.76187336237
2021-11-21 HUF/SAR 0.0115258 86.76187336237
2021-11-20 HUF/SAR 0.0115258 86.76187336237
2021-11-19 HUF/SAR 0.0117 85.470085470085
2021-11-18 HUF/SAR 0.0116373 85.930585273216
2021-11-17 HUF/SAR 0.0116695 85.693474441921
2021-11-16 HUF/SAR 0.0117394 85.18322912585
2021-11-15 HUF/SAR 0.0117358 85.209359396036
2021-11-14 HUF/SAR 0.011738 85.193388993014
2021-11-13 HUF/SAR 0.0117358 85.209359396036
2021-11-12 HUF/SAR 0.0117826 84.870911343846
2021-11-11 HUF/SAR 0.0119839 83.445289096204
2021-11-10 HUF/SAR 0.0120317 83.113774445839
2021-11-09 HUF/SAR 0.0120685 82.860338898786
2021-11-08 HUF/SAR 0.0120316 83.114465241531
2021-11-07 HUF/SAR 0.0120317 83.113774445839
2021-11-06 HUF/SAR 0.0120317 83.113774445839
2021-11-05 HUF/SAR 0.0120518 82.975157237923
2021-11-04 HUF/SAR 0.0120995 82.648043307575
2021-11-03 HUF/SAR 0.0121039 82.617999157296
2021-11-02 HUF/SAR 0.0120507 82.982731293618
2021-11-01 HUF/SAR 0.0121282 82.452466153263
2021-10-31 HUF/SAR 0.0121282 82.452466153263
2021-10-30 HUF/SAR 0.0121282 82.452466153263
2021-10-29 HUF/SAR 0.0119658 83.571512142941
2021-10-28 HUF/SAR 0.0119506 83.677806972035
2021-10-27 HUF/SAR 0.0119165 83.917257584022
2021-10-26 HUF/SAR 0.0119248 83.858848785724
2021-10-25 HUF/SAR 0.012003 83.312505207032
2021-10-24 HUF/SAR 0.012003 83.312505207032
2021-10-23 HUF/SAR 0.0120026 83.315281688967
2021-10-22 HUF/SAR 0.0120087 83.272960437016
2021-10-21 HUF/SAR 0.01205 82.98755186722
2021-10-20 HUF/SAR 0.0121203 82.506208592197
2021-10-19 HUF/SAR 0.0120449 83.022690101205
2021-10-18 HUF/SAR 0.0120702 82.848668621895
2021-10-17 HUF/SAR 0.0120702 82.848668621895
2021-10-16 HUF/SAR 0.0120702 82.848668621895
2021-10-15 HUF/SAR 0.0120831 82.760218818019
2021-10-14 HUF/SAR 0.0120361 83.083390799345
2021-10-13 HUF/SAR 0.0120435 83.032341096857
2021-10-12 HUF/SAR 0.0120217 83.182910902784
2021-10-11 HUF/SAR 0.0120377 83.072347707619
2021-10-10 HUF/SAR 0.0120377 83.072347707619
2021-10-09 HUF/SAR 0.0120377 83.072347707619
2021-10-08 HUF/SAR 0.0121027 82.626190849976
2021-10-07 HUF/SAR 0.0120432 83.03440945928
2021-10-06 HUF/SAR 0.0121899 82.03512744157
2021-10-05 HUF/SAR 0.0122539 81.606672161516
2021-10-04 HUF/SAR 0.012141 82.365538258793
2021-10-03 HUF/SAR 0.012141 82.365538258793
2021-10-02 HUF/SAR 0.012141 82.365538258793
2021-10-01 HUF/SAR 0.0120671 82.869952184038
2021-09-30 HUF/SAR 0.0121587 82.245634812932
2021-09-29 HUF/SAR 0.012191 82.027725371175
2021-09-28 HUF/SAR 0.0122529 81.613332353973
2021-09-27 HUF/SAR 0.012312 81.221572449643
2021-09-26 HUF/SAR 0.012312 81.221572449643
2021-09-25 HUF/SAR 0.012312 81.221572449643
2021-09-24 HUF/SAR 0.0123478 80.986086590324
2021-09-23 HUF/SAR 0.0123914 80.701131429863
2021-09-22 HUF/SAR 0.0124286 80.459585150379
2021-09-21 HUF/SAR 0.0124106 80.576281565758
2021-09-20 HUF/SAR 0.0125721 79.541206321935
2021-09-19 HUF/SAR 0.0125721 79.541206321935
2021-09-18 HUF/SAR 0.0125721 79.541206321935
2021-09-17 HUF/SAR 0.012615 79.27070947285
2021-09-16 HUF/SAR 0.0127042 78.714126037059
2021-09-15 HUF/SAR 0.0126638 78.965239501571
2021-09-14 HUF/SAR 0.0126358 79.140220642935
2021-09-13 HUF/SAR 0.0126868 78.822082794716
2021-09-12 HUF/SAR 0.0126868 78.822082794716
2021-09-11 HUF/SAR 0.0126868 78.822082794716
2021-09-10 HUF/SAR 0.012647 79.070135209931
2021-09-09 HUF/SAR 0.0126732 78.90666919168
2021-09-08 HUF/SAR 0.0127743 78.282175931362
2021-09-07 HUF/SAR 0.0128148 78.034772294534
2021-09-06 HUF/SAR 0.0127772 78.264408477601
2021-09-05 HUF/SAR 0.0127772 78.264408477601
2021-09-04 HUF/SAR 0.0127772 78.264408477601
2021-09-03 HUF/SAR 0.0127759 78.272372200784
2021-09-02 HUF/SAR 0.0127314 78.545957239581
2021-09-01 HUF/SAR 0.0127268 78.574347047176
2021-08-31 HUF/SAR 0.0127066 78.699258652983
2021-08-30 HUF/SAR 0.0125727 79.537410420992
2021-08-29 HUF/SAR 0.0125727 79.537410420992
2021-08-28 HUF/SAR 0.0125737 79.531084724465
2021-08-27 HUF/SAR 0.0126449 79.083266771584
2021-08-26 HUF/SAR 0.0126368 79.133957964042
2021-08-25 HUF/SAR 0.012568 79.567154678549
2021-08-24 HUF/SAR 0.0125273 79.825660756907
2021-08-23 HUF/SAR 0.0124847 80.098040000961
2021-08-22 HUF/SAR 0.0124847 80.098040000961
2021-08-21 HUF/SAR 0.0124847 80.098040000961
2021-08-20 HUF/SAR 0.0124941 80.037777831136
2021-08-19 HUF/SAR 0.012541 79.738457858225
2021-08-18 HUF/SAR 0.0125636 79.595020535515
2021-08-17 HUF/SAR 0.0125487 79.689529592707
2021-08-16 HUF/SAR 0.0124935 80.041621643255
2021-08-15 HUF/SAR 0.0124935 80.041621643255
2021-08-14 HUF/SAR 0.0124935 80.041621643255
2021-08-13 HUF/SAR 0.0124582 80.268417588416
2021-08-12 HUF/SAR 0.0123809 80.769572486653
2021-08-11 HUF/SAR 0.0124643 80.229134407869
2021-08-10 HUF/SAR 0.0124661 80.217549995588
2021-08-09 HUF/SAR 0.0125558 79.644467098871
2021-08-08 HUF/SAR 0.0125558 79.644467098871
2021-08-07 HUF/SAR 0.0125558 79.644467098871
2021-08-06 HUF/SAR 0.0125418 79.733371605352
2021-08-05 HUF/SAR 0.0125533 79.660328359874
2021-08-04 HUF/SAR 0.0125596 79.62037007548
2021-08-03 HUF/SAR 0.0125046 79.970570829935
2021-08-02 HUF/SAR 0.0124815 80.118575491728
2021-08-01 HUF/SAR 0.0124816 80.117933598257
2021-07-31 HUF/SAR 0.0124816 80.117933598257
2021-07-30 HUF/SAR 0.0124266 80.472534723899
2021-07-29 HUF/SAR 0.0123128 81.216295237476
2021-07-28 HUF/SAR 0.0122933 81.345122953153
2021-07-27 HUF/SAR 0.0122178 81.847795838858
2021-07-26 HUF/SAR 0.0122894 81.370937555943
2021-07-25 HUF/SAR 0.0122894 81.370937555943
2021-07-24 HUF/SAR 0.0122894 81.370937555943
2021-07-23 HUF/SAR 0.012328 81.116158338741
2021-07-22 HUF/SAR 0.012257 81.586032471241
2021-07-21 HUF/SAR 0.0123086 81.244008254391
2021-07-20 HUF/SAR 0.0122836 81.40935881989
2021-07-19 HUF/SAR 0.0123118 81.222891859842
2021-07-18 HUF/SAR 0.0123119 81.222232149384
2021-07-17 HUF/SAR 0.0123119 81.222232149384
2021-07-16 HUF/SAR 0.0123391 81.04318791484
2021-07-15 HUF/SAR 0.0123627 80.888479053928
2021-07-14 HUF/SAR 0.0124625 80.240722166499
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300