Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/SAR 0.0109585 91.253364967833
2023-06-10 HUF/SAR 0.0109585 91.253364967833
2023-06-09 HUF/SAR 0.010919 91.583478340507
2023-06-08 HUF/SAR 0.0108977 91.762481991613
2023-06-07 HUF/SAR 0.0108681 92.012403271961
2023-06-06 HUF/SAR 0.010857 92.106475085198
2023-06-05 HUF/SAR 0.0108634 92.052212014655
2023-06-04 HUF/SAR 0.0108633 92.053059383429
2023-06-03 HUF/SAR 0.0108633 92.053059383429
2023-06-02 HUF/SAR 0.0108315 92.32331625352
2023-06-01 HUF/SAR 0.010801 92.584019998148
2023-05-31 HUF/SAR 0.0108765 91.941341424171
2023-05-30 HUF/SAR 0.0108193 92.427421367371
2023-05-29 HUF/SAR 0.0108527 92.142969030748
2023-05-28 HUF/SAR 0.0108527 92.142969030748
2023-05-27 HUF/SAR 0.0108527 92.142969030748
2023-05-26 HUF/SAR 0.0108113 92.495814564391
2023-05-25 HUF/SAR 0.010841 92.242413061526
2023-05-24 HUF/SAR 0.010735 93.153237074988
2023-05-23 HUF/SAR 0.0108332 92.30882841635
2023-05-22 HUF/SAR 0.0107749 92.808285923767
2023-05-21 HUF/SAR 0.0107749 92.808285923767
2023-05-20 HUF/SAR 0.0107749 92.808285923767
2023-05-19 HUF/SAR 0.0108578 92.099688703052
2023-05-18 HUF/SAR 0.0109472 91.347559193218
2023-05-17 HUF/SAR 0.0110545 90.46089827672
2023-05-16 HUF/SAR 0.0110455 90.53460685347
2023-05-15 HUF/SAR 0.0110131 90.800955226049
2023-05-14 HUF/SAR 0.0110131 90.800955226049
2023-05-13 HUF/SAR 0.0110131 90.800955226049
2023-05-12 HUF/SAR 0.0110346 90.624037119606
2023-05-11 HUF/SAR 0.0110679 90.351376503221
2023-05-10 HUF/SAR 0.0110595 90.4200009042
2023-05-09 HUF/SAR 0.0111162 89.958798870117
2023-05-08 HUF/SAR 0.0110805 90.248634989396
2023-05-07 HUF/SAR 0.0110805 90.248634989396
2023-05-06 HUF/SAR 0.0110805 90.248634989396
2023-05-05 HUF/SAR 0.0111033 90.063314510101
2023-05-04 HUF/SAR 0.0110255 90.698834519976
2023-05-03 HUF/SAR 0.0110577 90.434719697586
2023-05-02 HUF/SAR 0.01105 90.497737556561
2023-05-01 HUF/SAR 0.0110187 90.75480773594
2023-04-30 HUF/SAR 0.0110187 90.75480773594
2023-04-29 HUF/SAR 0.0110187 90.75480773594
2023-04-28 HUF/SAR 0.0110849 90.212812023564
2023-04-27 HUF/SAR 0.0110265 90.690608987439
2023-04-26 HUF/SAR 0.0110059 90.86035671776
2023-04-25 HUF/SAR 0.0109951 90.949604823967
2023-04-24 HUF/SAR 0.0109069 91.685080086917
2023-04-23 HUF/SAR 0.0109069 91.685080086917
2023-04-22 HUF/SAR 0.0109068 91.685920710016
2023-04-21 HUF/SAR 0.0108726 91.974320769641
2023-04-20 HUF/SAR 0.0108937 91.796175771317
2023-04-19 HUF/SAR 0.0110714 90.322813736294
2023-04-18 HUF/SAR 0.011079 90.260853867678
2023-04-17 HUF/SAR 0.0110885 90.183523470262
2023-04-16 HUF/SAR 0.0110884 90.184336784387
2023-04-15 HUF/SAR 0.0110884 90.184336784387
2023-04-14 HUF/SAR 0.0110276 90.681562624687
2023-04-13 HUF/SAR 0.0108914 91.815560901262
2023-04-12 HUF/SAR 0.0108999 91.74396095377
2023-04-11 HUF/SAR 0.010897 91.768376617418
2023-04-10 HUF/SAR 0.0108697 91.998859214146
2023-04-09 HUF/SAR 0.0108697 91.998859214146
2023-04-08 HUF/SAR 0.0108697 91.998859214146
2023-04-07 HUF/SAR 0.0108895 91.831580880665
2023-04-06 HUF/SAR 0.0109127 91.63635030744
2023-04-05 HUF/SAR 0.0108537 92.134479486258
2023-04-04 HUF/SAR 0.0107622 92.917804909777
2023-04-03 HUF/SAR 0.0107466 93.052686431057
2023-04-02 HUF/SAR 0.0107468 93.050954702795
2023-04-01 HUF/SAR 0.0107468 93.050954702795
2023-03-31 HUF/SAR 0.010734 93.161915408981
2023-03-30 HUF/SAR 0.010731 93.187960115553
2023-03-29 HUF/SAR 0.0106147 94.208974346896
2023-03-28 HUF/SAR 0.010499 95.2471663968
2023-03-27 HUF/SAR 0.0104245 95.92786224759
2023-03-26 HUF/SAR 0.0104245 95.92786224759
2023-03-25 HUF/SAR 0.0104245 95.92786224759
2023-03-24 HUF/SAR 0.0106183 94.177033988492
2023-03-23 HUF/SAR 0.0104274 95.901183420603
2023-03-22 HUF/SAR 0.0103404 96.708057715369
2023-03-21 HUF/SAR 0.0100809 99.197492287395
2023-03-20 HUF/SAR 0.0100739 99.266421147718
2023-03-19 HUF/SAR 0.0100739 99.266421147718
2023-03-18 HUF/SAR 0.0100739 99.266421147718
2023-03-17 HUF/SAR 0.0100382 99.619453686916
2023-03-16 HUF/SAR 0.00998831 100.11703681604
2023-03-15 HUF/SAR 0.0102823 97.254505314959
2023-03-14 HUF/SAR 0.0102691 97.379517192354
2023-03-13 HUF/SAR 0.0103636 96.491566637076
2023-03-12 HUF/SAR 0.0103637 96.490635583817
2023-03-11 HUF/SAR 0.0103637 96.490635583817
2023-03-10 HUF/SAR 0.0104506 95.688285840047
2023-03-09 HUF/SAR 0.0104277 95.898424388887
2023-03-08 HUF/SAR 0.0106096 94.254260292565
2023-03-07 HUF/SAR 0.0105866 94.459033117337
2023-03-06 HUF/SAR 0.0105217 95.041675774827
2023-03-05 HUF/SAR 0.0105217 95.041675774827
2023-03-04 HUF/SAR 0.0105217 95.041675774827
2023-03-03 HUF/SAR 0.0106273 94.097277765754
2023-03-02 HUF/SAR 0.0107267 93.225316266885
2023-03-01 HUF/SAR 0.0105447 94.834371769704
2023-02-28 HUF/SAR 0.0104268 95.906701960333
2023-02-27 HUF/SAR 0.0104197 95.972052938184
2023-02-26 HUF/SAR 0.0104197 95.972052938184
2023-02-25 HUF/SAR 0.0104197 95.972052938184
2023-02-24 HUF/SAR 0.0104429 95.758840934989
2023-02-23 HUF/SAR 0.0104482 95.710265883119
2023-02-22 HUF/SAR 0.0104657 95.550225976284
2023-02-21 HUF/SAR 0.0104613 95.590414193265
2023-02-20 HUF/SAR 0.0103156 96.94055605103
2023-02-19 HUF/SAR 0.0103158 96.938676593187
2023-02-18 HUF/SAR 0.0103158 96.938676593187
2023-02-17 HUF/SAR 0.0104867 95.35888315676
2023-02-16 HUF/SAR 0.0105545 94.746316736937
2023-02-15 HUF/SAR 0.010553 94.759783947693
2023-02-14 HUF/SAR 0.0104006 96.148299136588
2023-02-13 HUF/SAR 0.0102909 97.173230718402
2023-02-12 HUF/SAR 0.0102908 97.174174991254
2023-02-11 HUF/SAR 0.0102908 97.174174991254
2023-02-10 HUF/SAR 0.0104762 95.454458677765
2023-02-09 HUF/SAR 0.0103736 96.398550165806
2023-02-08 HUF/SAR 0.0101854 98.179747481689
2023-02-07 HUF/SAR 0.0103418 96.694966060067
2023-02-06 HUF/SAR 0.0106144 94.211637021405
2023-02-05 HUF/SAR 0.0106145 94.210749446512
2023-02-04 HUF/SAR 0.0106145 94.210749446512
2023-02-03 HUF/SAR 0.0106477 93.916996158795
2023-02-02 HUF/SAR 0.0104775 95.442615127654
2023-02-01 HUF/SAR 0.0104028 96.127965547737
2023-01-31 HUF/SAR 0.0104748 95.467216557834
2023-01-30 HUF/SAR 0.0104968 95.2671290298
2023-01-29 HUF/SAR 0.0104968 95.2671290298
2023-01-28 HUF/SAR 0.0104968 95.2671290298
2023-01-27 HUF/SAR 0.0105524 94.765171904022
2023-01-26 HUF/SAR 0.0105013 95.22630531458
2023-01-25 HUF/SAR 0.0102633 97.434548342151
2023-01-24 HUF/SAR 0.0103135 96.960294759296
2023-01-23 HUF/SAR 0.010268 97.389949357226
2023-01-22 HUF/SAR 0.0102679 97.390897846687
2023-01-21 HUF/SAR 0.0102679 97.390897846687
2023-01-20 HUF/SAR 0.0102457 97.601920805801
2023-01-19 HUF/SAR 0.0102765 97.309395222109
2023-01-18 HUF/SAR 0.0101957 98.080563374756
2023-01-17 HUF/SAR 0.0101803 98.228932349734
2023-01-16 HUF/SAR 0.0102318 97.734513966262
2023-01-15 HUF/SAR 0.0102318 97.734513966262
2023-01-14 HUF/SAR 0.0102318 97.734513966262
2023-01-13 HUF/SAR 0.0101215 98.799585041743
2023-01-12 HUF/SAR 0.0101099 98.912946715596
2023-01-11 HUF/SAR 0.010088 99.127676447264
2023-01-10 HUF/SAR 0.0101086 98.925667253626
2023-01-09 HUF/SAR 0.00994516 100.55142400927
2023-01-08 HUF/SAR 0.00994527 100.55031185679
2023-01-07 HUF/SAR 0.00994527 100.55031185679
2023-01-06 HUF/SAR 0.0100424 99.577790169681
2023-01-05 HUF/SAR 0.0100749 99.256568303407
2023-01-04 HUF/SAR 0.00983118 101.71718959474
2023-01-03 HUF/SAR 0.0100107 99.893114367627
2023-01-02 HUF/SAR 0.0100076 99.924057716136
2023-01-01 HUF/SAR 0.0100076 99.924057716136
2022-12-31 HUF/SAR 0.0100076 99.924057716136
2022-12-30 HUF/SAR 0.0100104 99.89610804763
2022-12-29 HUF/SAR 0.00991954 100.81112632239
2022-12-28 HUF/SAR 0.00994466 100.55647955787
2022-12-27 HUF/SAR 0.00996189 100.38255792826
2022-12-26 HUF/SAR 0.00996069 100.39465137455
2022-12-25 HUF/SAR 0.00996069 100.39465137455
2022-12-24 HUF/SAR 0.00996069 100.39465137455
2022-12-23 HUF/SAR 0.00994521 100.55091848236
2022-12-22 HUF/SAR 0.00992597 100.7458213152
2022-12-21 HUF/SAR 0.00987361 101.28007891744
2022-12-20 HUF/SAR 0.00988858 101.12675429637
2022-12-19 HUF/SAR 0.00981148 101.92142265999
2022-12-18 HUF/SAR 0.00981148 101.92142265999
2022-12-17 HUF/SAR 0.00981148 101.92142265999
2022-12-16 HUF/SAR 0.00983066 101.72257000039
2022-12-15 HUF/SAR 0.00984104 101.6152764342
2022-12-14 HUF/SAR 0.00967596 103.34891835022
2022-12-13 HUF/SAR 0.00952819 104.95172745296
2022-12-12 HUF/SAR 0.00950537 105.20369012463
2022-12-11 HUF/SAR 0.00950533 105.20413283915
2022-12-10 HUF/SAR 0.00950533 105.20413283915
2022-12-09 HUF/SAR 0.00947334 105.55939088009
2022-12-08 HUF/SAR 0.00964747 103.65411864458
2022-12-07 HUF/SAR 0.00952494 104.98753797924
2022-12-06 HUF/SAR 0.00966144 103.50423953365
2022-12-05 HUF/SAR 0.00966058 103.51345364357
2022-12-04 HUF/SAR 0.00966064 103.51281074546
2022-12-03 HUF/SAR 0.00966064 103.51281074546
2022-12-02 HUF/SAR 0.00951145 105.13644081607
2022-12-01 HUF/SAR 0.0095523 104.68682935
2022-11-30 HUF/SAR 0.00958517 104.32783143126
2022-11-29 HUF/SAR 0.00961987 103.95150870022
2022-11-28 HUF/SAR 0.00947676 105.52129630802
2022-11-27 HUF/SAR 0.00947684 105.52040553602
2022-11-26 HUF/SAR 0.00947684 105.52040553602
2022-11-25 HUF/SAR 0.00945908 105.71852653746
2022-11-24 HUF/SAR 0.00956258 104.57428852883
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300