| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/RWF | 3.29645 | 0.30335664123527 |
| 2023-05-29 | HUF/RWF | 3.29838 | 0.30317913642455 |
| 2023-05-28 | HUF/RWF | 3.29838 | 0.30317913642455 |
| 2023-05-27 | HUF/RWF | 3.29838 | 0.30317913642455 |
| 2023-05-26 | HUF/RWF | 3.27522 | 0.30532300120297 |
| 2023-05-25 | HUF/RWF | 3.25177 | 0.30752482494149 |
| 2023-05-24 | HUF/RWF | 3.21796 | 0.31075588260886 |
| 2023-05-23 | HUF/RWF | 3.26589 | 0.30619524846213 |
| 2023-05-22 | HUF/RWF | 3.2611 | 0.30664499708687 |
| 2023-05-21 | HUF/RWF | 3.2611 | 0.30664499708687 |
| 2023-05-20 | HUF/RWF | 3.2611 | 0.30664499708687 |
| 2023-05-19 | HUF/RWF | 3.27811 | 0.30505382674773 |
| 2023-05-18 | HUF/RWF | 3.27177 | 0.30564495670539 |
| 2023-05-17 | HUF/RWF | 3.2749 | 0.30535283520107 |
| 2023-05-16 | HUF/RWF | 3.29263 | 0.303708585538 |
| 2023-05-15 | HUF/RWF | 3.29432 | 0.30355278175769 |
| 2023-05-14 | HUF/RWF | 3.29432 | 0.30355278175769 |
| 2023-05-13 | HUF/RWF | 3.29432 | 0.30355278175769 |
| 2023-05-12 | HUF/RWF | 3.28392 | 0.30451411727448 |
| 2023-05-11 | HUF/RWF | 3.30331 | 0.30272665901777 |
| 2023-05-10 | HUF/RWF | 3.27006 | 0.30580478645652 |
| 2023-05-09 | HUF/RWF | 3.26887 | 0.30591611168385 |
| 2023-05-08 | HUF/RWF | 3.27617 | 0.30523446585495 |
| 2023-05-07 | HUF/RWF | 3.27617 | 0.30523446585495 |
| 2023-05-06 | HUF/RWF | 3.27617 | 0.30523446585495 |
| 2023-05-05 | HUF/RWF | 3.27742 | 0.30511805017361 |
| 2023-05-04 | HUF/RWF | 3.27639 | 0.30521397025385 |
| 2023-05-03 | HUF/RWF | 3.28554 | 0.30436397061061 |
| 2023-05-02 | HUF/RWF | 3.28224 | 0.30466998147607 |
| 2023-05-01 | HUF/RWF | 3.27227 | 0.30559825442277 |
| 2023-04-30 | HUF/RWF | 3.27227 | 0.30559825442277 |
| 2023-04-29 | HUF/RWF | 3.27227 | 0.30559825442277 |
| 2023-04-28 | HUF/RWF | 3.27537 | 0.3053090185231 |
| 2023-04-27 | HUF/RWF | 3.25901 | 0.3068416482306 |
| 2023-04-26 | HUF/RWF | 3.21369 | 0.31116878105853 |
| 2023-04-25 | HUF/RWF | 3.23058 | 0.30954193983743 |
| 2023-04-24 | HUF/RWF | 3.21192 | 0.31134025754066 |
| 2023-04-23 | HUF/RWF | 3.21192 | 0.31134025754066 |
| 2023-04-22 | HUF/RWF | 3.21192 | 0.31134025754066 |
| 2023-04-21 | HUF/RWF | 3.20318 | 0.31218976142458 |
| 2023-04-20 | HUF/RWF | 3.22636 | 0.30994681312687 |
| 2023-04-19 | HUF/RWF | 3.21509 | 0.31103328367169 |
| 2023-04-18 | HUF/RWF | 3.22566 | 0.31001407463899 |
| 2023-04-17 | HUF/RWF | 3.21264 | 0.31127048159769 |
| 2023-04-16 | HUF/RWF | 3.21264 | 0.31127048159769 |
| 2023-04-15 | HUF/RWF | 3.21264 | 0.31127048159769 |
| 2023-04-14 | HUF/RWF | 3.2083 | 0.31169155004208 |
| 2023-04-13 | HUF/RWF | 3.2046 | 0.31205142607502 |
| 2023-04-12 | HUF/RWF | 3.21683 | 0.31086504415838 |
| 2023-04-11 | HUF/RWF | 3.21732 | 0.31081769920306 |
| 2023-04-10 | HUF/RWF | 3.20835 | 0.31168669253666 |
| 2023-04-09 | HUF/RWF | 3.20835 | 0.31168669253666 |
| 2023-04-08 | HUF/RWF | 3.20835 | 0.31168669253666 |
| 2023-04-07 | HUF/RWF | 3.22265 | 0.31030363210401 |
| 2023-04-06 | HUF/RWF | 3.20736 | 0.31178289933154 |
| 2023-04-05 | HUF/RWF | 3.15144 | 0.31731525905618 |
| 2023-04-04 | HUF/RWF | 3.14778 | 0.3176842091887 |
| 2023-04-03 | HUF/RWF | 3.12473 | 0.32002765038899 |
| 2023-04-02 | HUF/RWF | 3.12473 | 0.32002765038899 |
| 2023-04-01 | HUF/RWF | 3.12473 | 0.32002765038899 |
| 2023-03-31 | HUF/RWF | 3.12791 | 0.31970229322455 |
| 2023-03-30 | HUF/RWF | 3.14054 | 0.31841657804072 |
| 2023-03-29 | HUF/RWF | 3.07971 | 0.32470589763322 |
| 2023-03-28 | HUF/RWF | 3.06142 | 0.32664580488793 |
| 2023-03-27 | HUF/RWF | 3.05508 | 0.32732367073857 |
| 2023-03-26 | HUF/RWF | 3.05508 | 0.32732367073857 |
| 2023-03-25 | HUF/RWF | 3.05508 | 0.32732367073857 |
| 2023-03-24 | HUF/RWF | 3.05965 | 0.32683476868269 |
| 2023-03-23 | HUF/RWF | 3.03627 | 0.32935147401252 |
| 2023-03-22 | HUF/RWF | 3.00143 | 0.3331745201454 |
| 2023-03-21 | HUF/RWF | 2.95401 | 0.33852288922515 |
| 2023-03-20 | HUF/RWF | 2.9569 | 0.33819202543204 |
| 2023-03-19 | HUF/RWF | 2.9569 | 0.33819202543204 |
| 2023-03-18 | HUF/RWF | 2.9569 | 0.33819202543204 |
| 2023-03-17 | HUF/RWF | 2.94959 | 0.33903017029485 |
| 2023-03-16 | HUF/RWF | 2.92056 | 0.34240008765442 |
| 2023-03-15 | HUF/RWF | 2.93021 | 0.34127246852615 |
| 2023-03-14 | HUF/RWF | 2.93459 | 0.34076310489711 |
| 2023-03-13 | HUF/RWF | 2.98699 | 0.33478518508599 |
| 2023-03-12 | HUF/RWF | 2.98699 | 0.33478518508599 |
| 2023-03-11 | HUF/RWF | 2.98699 | 0.33478518508599 |
| 2023-03-10 | HUF/RWF | 3.01675 | 0.3314825557305 |
| 2023-03-09 | HUF/RWF | 3.02857 | 0.33018883499473 |
| 2023-03-08 | HUF/RWF | 3.07459 | 0.32524661824829 |
| 2023-03-07 | HUF/RWF | 3.09017 | 0.32360679185935 |
| 2023-03-06 | HUF/RWF | 3.07385 | 0.32532491826211 |
| 2023-03-05 | HUF/RWF | 3.07385 | 0.32532491826211 |
| 2023-03-04 | HUF/RWF | 3.07385 | 0.32532491826211 |
| 2023-03-03 | HUF/RWF | 3.08151 | 0.32451622743395 |
| 2023-03-02 | HUF/RWF | 3.11721 | 0.3207996894659 |
| 2023-03-01 | HUF/RWF | 3.04405 | 0.32850971567484 |
| 2023-02-28 | HUF/RWF | 3.02541 | 0.33053371278604 |
| 2023-02-27 | HUF/RWF | 3.01955 | 0.33117517510887 |
| 2023-02-26 | HUF/RWF | 3.01955 | 0.33117517510887 |
| 2023-02-25 | HUF/RWF | 3.01955 | 0.33117517510887 |
| 2023-02-24 | HUF/RWF | 3.04225 | 0.32870408414825 |
| 2023-02-23 | HUF/RWF | 3.03192 | 0.32982400591045 |
| 2023-02-22 | HUF/RWF | 3.03917 | 0.32903720423668 |
| 2023-02-21 | HUF/RWF | 3.03716 | 0.32925496187228 |
| 2023-02-20 | HUF/RWF | 3.01895 | 0.33124099438547 |
| 2023-02-19 | HUF/RWF | 3.01895 | 0.33124099438547 |
| 2023-02-18 | HUF/RWF | 3.01895 | 0.33124099438547 |
| 2023-02-17 | HUF/RWF | 3.05089 | 0.3277732071625 |
| 2023-02-16 | HUF/RWF | 3.05451 | 0.32738475238254 |
| 2023-02-15 | HUF/RWF | 3.07716 | 0.32497497692678 |
| 2023-02-14 | HUF/RWF | 3.05899 | 0.32690528573156 |
| 2023-02-13 | HUF/RWF | 3.00585 | 0.33268459836652 |
| 2023-02-12 | HUF/RWF | 3.00585 | 0.33268459836652 |
| 2023-02-11 | HUF/RWF | 3.00585 | 0.33268459836652 |
| 2023-02-10 | HUF/RWF | 3.02271 | 0.33082895812036 |
| 2023-02-09 | HUF/RWF | 2.99827 | 0.33352566646766 |
| 2023-02-08 | HUF/RWF | 3.00934 | 0.33229877647591 |
| 2023-02-07 | HUF/RWF | 3.02194 | 0.33091325439949 |
| 2023-02-06 | HUF/RWF | 3.03806 | 0.32915742282904 |
| 2023-02-05 | HUF/RWF | 3.03806 | 0.32915742282904 |
| 2023-02-04 | HUF/RWF | 3.03806 | 0.32915742282904 |
| 2023-02-03 | HUF/RWF | 3.03841 | 0.32911950658404 |
| 2023-02-02 | HUF/RWF | 3.02083 | 0.33103484803845 |
| 2023-02-01 | HUF/RWF | 3.00379 | 0.33291275355468 |
| 2023-01-31 | HUF/RWF | 3.00851 | 0.33239045241664 |
| 2023-01-30 | HUF/RWF | 3.01338 | 0.33185326775913 |
| 2023-01-29 | HUF/RWF | 3.01338 | 0.33185326775913 |
| 2023-01-28 | HUF/RWF | 3.01338 | 0.33185326775913 |
| 2023-01-27 | HUF/RWF | 3.03738 | 0.32923111365717 |
| 2023-01-26 | HUF/RWF | 3.01593 | 0.33157268238984 |
| 2023-01-25 | HUF/RWF | 2.93169 | 0.3411001845352 |
| 2023-01-24 | HUF/RWF | 2.93916 | 0.34023326392575 |
| 2023-01-23 | HUF/RWF | 2.94382 | 0.33969468241944 |
| 2023-01-22 | HUF/RWF | 2.94382 | 0.33969468241944 |
| 2023-01-21 | HUF/RWF | 2.94382 | 0.33969468241944 |
| 2023-01-20 | HUF/RWF | 2.93435 | 0.34079097585496 |
| 2023-01-19 | HUF/RWF | 2.93313 | 0.34093272374562 |
| 2023-01-18 | HUF/RWF | 2.88882 | 0.34616210078856 |
| 2023-01-17 | HUF/RWF | 2.88709 | 0.34636952779442 |
| 2023-01-16 | HUF/RWF | 2.89103 | 0.34589748290402 |
| 2023-01-15 | HUF/RWF | 2.89103 | 0.34589748290402 |
| 2023-01-14 | HUF/RWF | 2.89103 | 0.34589748290402 |
| 2023-01-13 | HUF/RWF | 2.87832 | 0.34742488673949 |
| 2023-01-12 | HUF/RWF | 2.8801 | 0.34721016631367 |
| 2023-01-11 | HUF/RWF | 2.85345 | 0.35045296045138 |
| 2023-01-10 | HUF/RWF | 2.87736 | 0.34754080129007 |
| 2023-01-09 | HUF/RWF | 2.82681 | 0.35375564682451 |
| 2023-01-08 | HUF/RWF | 2.82681 | 0.35375564682451 |
| 2023-01-07 | HUF/RWF | 2.82681 | 0.35375564682451 |
| 2023-01-06 | HUF/RWF | 2.85443 | 0.35033264084248 |
| 2023-01-05 | HUF/RWF | 2.86469 | 0.34907791069889 |
| 2023-01-04 | HUF/RWF | 2.83087 | 0.35324829469386 |
| 2023-01-03 | HUF/RWF | 2.8478 | 0.35114825479317 |
| 2023-01-02 | HUF/RWF | 2.85975 | 0.349680916164 |
| 2023-01-01 | HUF/RWF | 2.85975 | 0.349680916164 |
| 2022-12-31 | HUF/RWF | 2.85975 | 0.349680916164 |
| 2022-12-30 | HUF/RWF | 2.86331 | 0.34924615218052 |
| 2022-12-29 | HUF/RWF | 2.84037 | 0.35206680819752 |
| 2022-12-28 | HUF/RWF | 2.80468 | 0.356546914443 |
| 2022-12-27 | HUF/RWF | 2.81125 | 0.35571365051134 |
| 2022-12-26 | HUF/RWF | 2.81091 | 0.35575667666343 |
| 2022-12-25 | HUF/RWF | 2.81091 | 0.35575667666343 |
| 2022-12-24 | HUF/RWF | 2.81091 | 0.35575667666343 |
| 2022-12-23 | HUF/RWF | 2.8073 | 0.35621415595056 |
| 2022-12-22 | HUF/RWF | 2.81573 | 0.35514768816612 |
| 2022-12-21 | HUF/RWF | 2.78319 | 0.35929993999691 |
| 2022-12-20 | HUF/RWF | 2.79663 | 0.35757322205655 |
| 2022-12-19 | HUF/RWF | 2.77979 | 0.35973940477518 |
| 2022-12-18 | HUF/RWF | 2.77979 | 0.35973940477518 |
| 2022-12-17 | HUF/RWF | 2.77979 | 0.35973940477518 |
| 2022-12-16 | HUF/RWF | 2.77725 | 0.36006841299847 |
| 2022-12-15 | HUF/RWF | 2.77294 | 0.36062806984644 |
| 2022-12-14 | HUF/RWF | 2.77671 | 0.36013843721527 |
| 2022-12-13 | HUF/RWF | 2.72698 | 0.36670602644684 |
| 2022-12-12 | HUF/RWF | 2.71823 | 0.36788645552437 |
| 2022-12-11 | HUF/RWF | 2.71823 | 0.36788645552437 |
| 2022-12-10 | HUF/RWF | 2.71823 | 0.36788645552437 |
| 2022-12-09 | HUF/RWF | 2.73249 | 0.36596657261326 |
| 2022-12-08 | HUF/RWF | 2.78699 | 0.35881004237547 |
| 2022-12-07 | HUF/RWF | 2.7268 | 0.36673023324043 |
| 2022-12-06 | HUF/RWF | 2.74314 | 0.36454573955394 |
| 2022-12-05 | HUF/RWF | 2.74872 | 0.36380569865246 |
| 2022-12-04 | HUF/RWF | 2.74872 | 0.36380569865246 |
| 2022-12-03 | HUF/RWF | 2.74872 | 0.36380569865246 |
| 2022-12-02 | HUF/RWF | 2.73006 | 0.3662923159198 |
| 2022-12-01 | HUF/RWF | 2.75123 | 0.36347379172225 |
| 2022-11-30 | HUF/RWF | 2.73506 | 0.36562269200676 |
| 2022-11-29 | HUF/RWF | 2.7248 | 0.36699941280094 |
| 2022-11-28 | HUF/RWF | 2.70229 | 0.37005650762871 |
| 2022-11-27 | HUF/RWF | 2.70229 | 0.37005650762871 |
| 2022-11-26 | HUF/RWF | 2.70229 | 0.37005650762871 |
| 2022-11-25 | HUF/RWF | 2.69525 | 0.37102309618774 |
| 2022-11-24 | HUF/RWF | 2.74723 | 0.36400301394496 |
| 2022-11-23 | HUF/RWF | 2.68855 | 0.3719477041528 |
| 2022-11-22 | HUF/RWF | 2.68253 | 0.37278241063474 |
| 2022-11-21 | HUF/RWF | 2.68798 | 0.3720265775787 |
| 2022-11-20 | HUF/RWF | 2.68798 | 0.3720265775787 |
| 2022-11-19 | HUF/RWF | 2.68798 | 0.3720265775787 |
| 2022-11-18 | HUF/RWF | 2.63019 | 0.38020066991358 |
| 2022-11-17 | HUF/RWF | 2.67998 | 0.37313711296353 |
| 2022-11-16 | HUF/RWF | 2.65072 | 0.37725599082513 |
| 2022-11-15 | HUF/RWF | 2.6323 | 0.37989590852107 |
| 2022-11-14 | HUF/RWF | 2.77067 | 0.36092353113146 |
| 2022-11-13 | HUF/RWF | 2.77067 | 0.36092353113146 |
| 2022-11-12 | HUF/RWF | 2.77067 | 0.36092353113146 |
Segítünk, ha kérdésed van.