| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/RWF | 2.73249 | 0.36596657261326 |
| 2022-12-08 | HUF/RWF | 2.78699 | 0.35881004237547 |
| 2022-12-07 | HUF/RWF | 2.7268 | 0.36673023324043 |
| 2022-12-06 | HUF/RWF | 2.74314 | 0.36454573955394 |
| 2022-12-05 | HUF/RWF | 2.74872 | 0.36380569865246 |
| 2022-12-04 | HUF/RWF | 2.74872 | 0.36380569865246 |
| 2022-12-03 | HUF/RWF | 2.74872 | 0.36380569865246 |
| 2022-12-02 | HUF/RWF | 2.73006 | 0.3662923159198 |
| 2022-12-01 | HUF/RWF | 2.75123 | 0.36347379172225 |
| 2022-11-30 | HUF/RWF | 2.73506 | 0.36562269200676 |
| 2022-11-29 | HUF/RWF | 2.7248 | 0.36699941280094 |
| 2022-11-28 | HUF/RWF | 2.70229 | 0.37005650762871 |
| 2022-11-27 | HUF/RWF | 2.70229 | 0.37005650762871 |
| 2022-11-26 | HUF/RWF | 2.70229 | 0.37005650762871 |
| 2022-11-25 | HUF/RWF | 2.69525 | 0.37102309618774 |
| 2022-11-24 | HUF/RWF | 2.74723 | 0.36400301394496 |
| 2022-11-23 | HUF/RWF | 2.68855 | 0.3719477041528 |
| 2022-11-22 | HUF/RWF | 2.68253 | 0.37278241063474 |
| 2022-11-21 | HUF/RWF | 2.68798 | 0.3720265775787 |
| 2022-11-20 | HUF/RWF | 2.68798 | 0.3720265775787 |
| 2022-11-19 | HUF/RWF | 2.68798 | 0.3720265775787 |
| 2022-11-18 | HUF/RWF | 2.63019 | 0.38020066991358 |
| 2022-11-17 | HUF/RWF | 2.67998 | 0.37313711296353 |
| 2022-11-16 | HUF/RWF | 2.65072 | 0.37725599082513 |
| 2022-11-15 | HUF/RWF | 2.6323 | 0.37989590852107 |
| 2022-11-14 | HUF/RWF | 2.77067 | 0.36092353113146 |
| 2022-11-13 | HUF/RWF | 2.77067 | 0.36092353113146 |
| 2022-11-12 | HUF/RWF | 2.77067 | 0.36092353113146 |
| 2022-11-11 | HUF/RWF | 2.68453 | 0.3725046842464 |
| 2022-11-10 | HUF/RWF | 2.6652 | 0.37520636349992 |
| 2022-11-09 | HUF/RWF | 2.62819 | 0.38048999501558 |
| 2022-11-08 | HUF/RWF | 2.62651 | 0.38073336861463 |
| 2022-11-07 | HUF/RWF | 2.6425 | 0.37842951750237 |
| 2022-11-06 | HUF/RWF | 2.6425 | 0.37842951750237 |
| 2022-11-05 | HUF/RWF | 2.6425 | 0.37842951750237 |
| 2022-11-04 | HUF/RWF | 2.59417 | 0.3854797488214 |
| 2022-11-03 | HUF/RWF | 2.59709 | 0.38504634032706 |
| 2022-11-02 | HUF/RWF | 2.59367 | 0.38555406046259 |
| 2022-11-01 | HUF/RWF | 2.56909 | 0.38924288366698 |
| 2022-10-31 | HUF/RWF | 2.57393 | 0.38851095406635 |
| 2022-10-30 | HUF/RWF | 2.57393 | 0.38851095406635 |
| 2022-10-29 | HUF/RWF | 2.57393 | 0.38851095406635 |
| 2022-10-28 | HUF/RWF | 2.58103 | 0.38744222267854 |
| 2022-10-27 | HUF/RWF | 2.61726 | 0.38207896808112 |
| 2022-10-26 | HUF/RWF | 2.52783 | 0.39559622284726 |
| 2022-10-25 | HUF/RWF | 2.54161 | 0.39345139498192 |
| 2022-10-24 | HUF/RWF | 2.52741 | 0.39566196224594 |
| 2022-10-23 | HUF/RWF | 2.52741 | 0.39566196224594 |
| 2022-10-22 | HUF/RWF | 2.52741 | 0.39566196224594 |
| 2022-10-21 | HUF/RWF | 2.55598 | 0.39123936807017 |
| 2022-10-20 | HUF/RWF | 2.52567 | 0.39593454410117 |
| 2022-10-19 | HUF/RWF | 2.48227 | 0.40285706228573 |
| 2022-10-18 | HUF/RWF | 2.45658 | 0.40706999161436 |
| 2022-10-17 | HUF/RWF | 2.45389 | 0.40751622933383 |
| 2022-10-16 | HUF/RWF | 2.45389 | 0.40751622933383 |
| 2022-10-15 | HUF/RWF | 2.45389 | 0.40751622933383 |
| 2022-10-14 | HUF/RWF | 2.40352 | 0.41605645053921 |
| 2022-10-13 | HUF/RWF | 2.40722 | 0.41541695399673 |
| 2022-10-12 | HUF/RWF | 2.50037 | 0.3999408087603 |
| 2022-10-11 | HUF/RWF | 2.50189 | 0.3996978284417 |
| 2022-10-10 | HUF/RWF | 2.51827 | 0.3970980077593 |
| 2022-10-09 | HUF/RWF | 2.51827 | 0.3970980077593 |
| 2022-10-08 | HUF/RWF | 2.51827 | 0.3970980077593 |
| 2022-10-07 | HUF/RWF | 2.51694 | 0.39730784206219 |
| 2022-10-06 | HUF/RWF | 2.48626 | 0.40221054917828 |
| 2022-10-05 | HUF/RWF | 2.4238 | 0.41257529499134 |
| 2022-10-04 | HUF/RWF | 2.38216 | 0.419787083991 |
| 2022-10-03 | HUF/RWF | 2.40989 | 0.41495669926843 |
| 2022-10-02 | HUF/RWF | 2.40989 | 0.41495669926843 |
| 2022-10-01 | HUF/RWF | 2.40989 | 0.41495669926843 |
| 2022-09-30 | HUF/RWF | 2.4422 | 0.40946687412988 |
| 2022-09-29 | HUF/RWF | 2.46426 | 0.405801335898 |
| 2022-09-28 | HUF/RWF | 2.58865 | 0.38630174028934 |
| 2022-09-27 | HUF/RWF | 2.55989 | 0.39064178538922 |
| 2022-09-26 | HUF/RWF | 2.58698 | 0.38655111365376 |
| 2022-09-25 | HUF/RWF | 2.58698 | 0.38655111365376 |
| 2022-09-24 | HUF/RWF | 2.58698 | 0.38655111365376 |
| 2022-09-23 | HUF/RWF | 2.60223 | 0.38428578565307 |
| 2022-09-22 | HUF/RWF | 2.58915 | 0.38622714018114 |
| 2022-09-21 | HUF/RWF | 2.58988 | 0.38611827575023 |
| 2022-09-20 | HUF/RWF | 2.5793 | 0.38770208971426 |
| 2022-09-19 | HUF/RWF | 2.56165 | 0.39037339214959 |
| 2022-09-18 | HUF/RWF | 2.56165 | 0.39037339214959 |
| 2022-09-17 | HUF/RWF | 2.56165 | 0.39037339214959 |
| 2022-09-16 | HUF/RWF | 2.53986 | 0.39372248864111 |
| 2022-09-15 | HUF/RWF | 2.56823 | 0.38937322591824 |
| 2022-09-14 | HUF/RWF | 2.5888 | 0.38627935723115 |
| 2022-09-13 | HUF/RWF | 2.58253 | 0.38721718624759 |
| 2022-09-12 | HUF/RWF | 2.57263 | 0.3887072762115 |
| 2022-09-11 | HUF/RWF | 2.57263 | 0.3887072762115 |
| 2022-09-10 | HUF/RWF | 2.57263 | 0.3887072762115 |
| 2022-09-09 | HUF/RWF | 2.60522 | 0.38384474247856 |
| 2022-09-08 | HUF/RWF | 2.54936 | 0.39225531113691 |
| 2022-09-07 | HUF/RWF | 2.55226 | 0.3918096118734 |
| 2022-09-06 | HUF/RWF | 2.55926 | 0.390737947688 |
| 2022-09-05 | HUF/RWF | 2.59114 | 0.38593051706971 |
| 2022-09-04 | HUF/RWF | 2.59114 | 0.38593051706971 |
| 2022-09-03 | HUF/RWF | 2.59114 | 0.38593051706971 |
| 2022-09-02 | HUF/RWF | 2.56967 | 0.38915502768838 |
| 2022-09-01 | HUF/RWF | 2.56811 | 0.38939142014945 |
| 2022-08-31 | HUF/RWF | 2.50287 | 0.39954132655711 |
| 2022-08-30 | HUF/RWF | 2.5032 | 0.39948865452221 |
| 2022-08-29 | HUF/RWF | 2.48573 | 0.4022963073222 |
| 2022-08-28 | HUF/RWF | 2.48573 | 0.4022963073222 |
| 2022-08-27 | HUF/RWF | 2.48573 | 0.4022963073222 |
| 2022-08-26 | HUF/RWF | 2.49315 | 0.40109901129094 |
| 2022-08-25 | HUF/RWF | 2.49411 | 0.40094462553777 |
| 2022-08-24 | HUF/RWF | 2.59143 | 0.38588732861779 |
| 2022-08-23 | HUF/RWF | 2.59341 | 0.38559271384008 |
| 2022-08-22 | HUF/RWF | 2.59243 | 0.38573847702735 |
| 2022-08-21 | HUF/RWF | 2.59243 | 0.38573847702735 |
| 2022-08-20 | HUF/RWF | 2.59243 | 0.38573847702735 |
| 2022-08-19 | HUF/RWF | 2.60522 | 0.38384474247856 |
| 2022-08-18 | HUF/RWF | 2.58624 | 0.38666171739668 |
| 2022-08-17 | HUF/RWF | 2.60997 | 0.38314616643103 |
| 2022-08-16 | HUF/RWF | 2.63215 | 0.37991755788994 |
| 2022-08-15 | HUF/RWF | 2.69351 | 0.37126277608028 |
| 2022-08-14 | HUF/RWF | 2.69351 | 0.37126277608028 |
| 2022-08-13 | HUF/RWF | 2.69351 | 0.37126277608028 |
| 2022-08-12 | HUF/RWF | 2.67888 | 0.37329033028728 |
| 2022-08-11 | HUF/RWF | 2.68632 | 0.37225646981745 |
| 2022-08-10 | HUF/RWF | 2.66793 | 0.37482242787479 |
| 2022-08-09 | HUF/RWF | 2.6933 | 0.37129172390747 |
| 2022-08-08 | HUF/RWF | 2.69893 | 0.37051720496641 |
| 2022-08-07 | HUF/RWF | 2.69893 | 0.37051720496641 |
| 2022-08-06 | HUF/RWF | 2.69893 | 0.37051720496641 |
| 2022-08-05 | HUF/RWF | 2.68863 | 0.37193663687454 |
| 2022-08-04 | HUF/RWF | 2.68726 | 0.37212625499579 |
| 2022-08-03 | HUF/RWF | 2.5784 | 0.38783741855414 |
| 2022-08-02 | HUF/RWF | 2.56835 | 0.38935503338719 |
| 2022-08-01 | HUF/RWF | 2.54341 | 0.39317294498331 |
| 2022-07-31 | HUF/RWF | 2.54341 | 0.39317294498331 |
| 2022-07-30 | HUF/RWF | 2.54341 | 0.39317294498331 |
| 2022-07-29 | HUF/RWF | 2.53826 | 0.39397067282312 |
| 2022-07-28 | HUF/RWF | 2.57424 | 0.38846416806514 |
| 2022-07-27 | HUF/RWF | 2.57103 | 0.38894917601117 |
| 2022-07-26 | HUF/RWF | 2.62406 | 0.3810888470538 |
| 2022-07-25 | HUF/RWF | 2.64048 | 0.3787190207841 |
| 2022-07-24 | HUF/RWF | 2.64048 | 0.3787190207841 |
| 2022-07-23 | HUF/RWF | 2.64048 | 0.3787190207841 |
| 2022-07-22 | HUF/RWF | 2.61874 | 0.38186303336719 |
| 2022-07-21 | HUF/RWF | 2.61476 | 0.38244427786871 |
| 2022-07-20 | HUF/RWF | 2.54858 | 0.39237536196627 |
| 2022-07-19 | HUF/RWF | 2.52144 | 0.39659876895742 |
| 2022-07-18 | HUF/RWF | 2.53441 | 0.39456915021642 |
| 2022-07-17 | HUF/RWF | 2.53441 | 0.39456915021642 |
| 2022-07-16 | HUF/RWF | 2.53441 | 0.39456915021642 |
| 2022-07-15 | HUF/RWF | 2.50702 | 0.39887994511412 |
| 2022-07-14 | HUF/RWF | 2.51447 | 0.39769812326256 |
| 2022-07-13 | HUF/RWF | 2.58541 | 0.38678584827938 |
| 2022-07-12 | HUF/RWF | 2.56716 | 0.38953551784852 |
| 2022-07-11 | HUF/RWF | 2.61444 | 0.38249108795765 |
| 2022-07-10 | HUF/RWF | 2.61444 | 0.38249108795765 |
| 2022-07-09 | HUF/RWF | 2.61444 | 0.38249108795765 |
| 2022-07-08 | HUF/RWF | 2.55422 | 0.39150895380977 |
| 2022-07-07 | HUF/RWF | 2.53477 | 0.39451311164327 |
| 2022-07-06 | HUF/RWF | 2.66677 | 0.37498546931306 |
| 2022-07-05 | HUF/RWF | 2.69457 | 0.37111672734425 |
| 2022-07-04 | HUF/RWF | 2.69519 | 0.37103135585988 |
| 2022-07-03 | HUF/RWF | 2.69519 | 0.37103135585988 |
| 2022-07-02 | HUF/RWF | 2.69519 | 0.37103135585988 |
| 2022-07-01 | HUF/RWF | 2.69441 | 0.37113876507287 |
| 2022-06-30 | HUF/RWF | 2.72681 | 0.36672888833472 |
| 2022-06-29 | HUF/RWF | 2.70603 | 0.36954505308515 |
| 2022-06-28 | HUF/RWF | 2.68257 | 0.3727768520486 |
| 2022-06-27 | HUF/RWF | 2.69681 | 0.37080847371524 |
| 2022-06-26 | HUF/RWF | 2.69681 | 0.37080847371524 |
| 2022-06-25 | HUF/RWF | 2.69681 | 0.37080847371524 |
| 2022-06-24 | HUF/RWF | 2.71614 | 0.36816953470734 |
| 2022-06-23 | HUF/RWF | 2.71419 | 0.36843404477947 |
| 2022-06-22 | HUF/RWF | 2.67901 | 0.37327221622913 |
| 2022-06-21 | HUF/RWF | 2.68879 | 0.37191450429375 |
| 2022-06-20 | HUF/RWF | 2.68236 | 0.37280603647534 |
| 2022-06-19 | HUF/RWF | 2.68236 | 0.37280603647534 |
| 2022-06-18 | HUF/RWF | 2.68236 | 0.37280603647534 |
| 2022-06-17 | HUF/RWF | 2.66144 | 0.37573644342912 |
| 2022-06-16 | HUF/RWF | 2.67435 | 0.37392263540673 |
| 2022-06-15 | HUF/RWF | 2.77837 | 0.35992326436004 |
| 2022-06-14 | HUF/RWF | 2.75827 | 0.36254608867152 |
| 2022-06-13 | HUF/RWF | 2.74206 | 0.3646893211673 |
| 2022-06-12 | HUF/RWF | 2.74206 | 0.3646893211673 |
| 2022-06-11 | HUF/RWF | 2.74206 | 0.3646893211673 |
| 2022-06-10 | HUF/RWF | 2.7606 | 0.36224009273346 |
| 2022-06-09 | HUF/RWF | 2.80496 | 0.35651132279961 |
| 2022-06-08 | HUF/RWF | 2.79958 | 0.35719643660835 |
| 2022-06-07 | HUF/RWF | 2.8073 | 0.35621415595056 |
| 2022-06-06 | HUF/RWF | 2.76383 | 0.36181675428662 |
| 2022-06-05 | HUF/RWF | 2.76383 | 0.36181675428662 |
| 2022-06-04 | HUF/RWF | 2.76383 | 0.36181675428662 |
| 2022-06-03 | HUF/RWF | 2.76897 | 0.36114511894314 |
| 2022-06-02 | HUF/RWF | 2.76593 | 0.36154204914803 |
| 2022-06-01 | HUF/RWF | 2.73881 | 0.36512207856697 |
| 2022-05-31 | HUF/RWF | 2.77324 | 0.36058905828562 |
| 2022-05-30 | HUF/RWF | 2.77938 | 0.35979247170232 |
| 2022-05-29 | HUF/RWF | 2.77938 | 0.35979247170232 |
| 2022-05-28 | HUF/RWF | 2.77938 | 0.35979247170232 |
| 2022-05-27 | HUF/RWF | 2.80033 | 0.35710077026636 |
| 2022-05-26 | HUF/RWF | 2.80539 | 0.35645667803763 |
| 2022-05-25 | HUF/RWF | 2.77406 | 0.3604824697375 |
| 2022-05-24 | HUF/RWF | 2.78781 | 0.35870450281762 |
Segítünk, ha kérdésed van.