Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/RWF 2.72681 0.36672888833472
2022-06-29 HUF/RWF 2.70603 0.36954505308515
2022-06-28 HUF/RWF 2.68257 0.3727768520486
2022-06-27 HUF/RWF 2.69681 0.37080847371524
2022-06-26 HUF/RWF 2.69681 0.37080847371524
2022-06-25 HUF/RWF 2.69681 0.37080847371524
2022-06-24 HUF/RWF 2.71614 0.36816953470734
2022-06-23 HUF/RWF 2.71419 0.36843404477947
2022-06-22 HUF/RWF 2.67901 0.37327221622913
2022-06-21 HUF/RWF 2.68879 0.37191450429375
2022-06-20 HUF/RWF 2.68236 0.37280603647534
2022-06-19 HUF/RWF 2.68236 0.37280603647534
2022-06-18 HUF/RWF 2.68236 0.37280603647534
2022-06-17 HUF/RWF 2.66144 0.37573644342912
2022-06-16 HUF/RWF 2.67435 0.37392263540673
2022-06-15 HUF/RWF 2.77837 0.35992326436004
2022-06-14 HUF/RWF 2.75827 0.36254608867152
2022-06-13 HUF/RWF 2.74206 0.3646893211673
2022-06-12 HUF/RWF 2.74206 0.3646893211673
2022-06-11 HUF/RWF 2.74206 0.3646893211673
2022-06-10 HUF/RWF 2.7606 0.36224009273346
2022-06-09 HUF/RWF 2.80496 0.35651132279961
2022-06-08 HUF/RWF 2.79958 0.35719643660835
2022-06-07 HUF/RWF 2.8073 0.35621415595056
2022-06-06 HUF/RWF 2.76383 0.36181675428662
2022-06-05 HUF/RWF 2.76383 0.36181675428662
2022-06-04 HUF/RWF 2.76383 0.36181675428662
2022-06-03 HUF/RWF 2.76897 0.36114511894314
2022-06-02 HUF/RWF 2.76593 0.36154204914803
2022-06-01 HUF/RWF 2.73881 0.36512207856697
2022-05-31 HUF/RWF 2.77324 0.36058905828562
2022-05-30 HUF/RWF 2.77938 0.35979247170232
2022-05-29 HUF/RWF 2.77938 0.35979247170232
2022-05-28 HUF/RWF 2.77938 0.35979247170232
2022-05-27 HUF/RWF 2.80033 0.35710077026636
2022-05-26 HUF/RWF 2.80539 0.35645667803763
2022-05-25 HUF/RWF 2.77406 0.3604824697375
2022-05-24 HUF/RWF 2.78781 0.35870450281762
2022-05-23 HUF/RWF 2.78778 0.35870836292677
2022-05-22 HUF/RWF 2.78778 0.35870836292677
2022-05-21 HUF/RWF 2.78778 0.35870836292677
2022-05-20 HUF/RWF 2.77776 0.36000230401475
2022-05-19 HUF/RWF 2.80151 0.35695035891359
2022-05-18 HUF/RWF 2.78617 0.35891564405618
2022-05-17 HUF/RWF 2.78547 0.35900584102503
2022-05-16 HUF/RWF 2.78893 0.35856045149932
2022-05-15 HUF/RWF 2.78893 0.35856045149932
2022-05-14 HUF/RWF 2.78893 0.35856045149932
2022-05-13 HUF/RWF 2.81256 0.35554797053218
2022-05-12 HUF/RWF 2.83051 0.35329322277611
2022-05-11 HUF/RWF 2.85225 0.35060040319046
2022-05-10 HUF/RWF 2.86385 0.34918029924752
2022-05-09 HUF/RWF 2.86191 0.34941699773927
2022-05-08 HUF/RWF 2.86191 0.34941699773927
2022-05-07 HUF/RWF 2.86191 0.34941699773927
2022-05-06 HUF/RWF 2.85099 0.35075535164978
2022-05-05 HUF/RWF 2.88021 0.34719690578118
2022-05-04 HUF/RWF 2.82031 0.35457095142023
2022-05-03 HUF/RWF 2.83921 0.35221065014564
2022-05-02 HUF/RWF 2.81882 0.35475837407142
2022-05-01 HUF/RWF 2.81882 0.35475837407142
2022-04-30 HUF/RWF 2.81882 0.35475837407142
2022-04-29 HUF/RWF 2.85112 0.35073935856786
2022-04-28 HUF/RWF 2.84725 0.35121608569672
2022-04-27 HUF/RWF 2.94302 0.33978702149493
2022-04-26 HUF/RWF 2.95108 0.33885899399542
2022-04-25 HUF/RWF 2.98021 0.33554682388154
2022-04-24 HUF/RWF 2.98021 0.33554682388154
2022-04-23 HUF/RWF 2.98021 0.33554682388154
2022-04-22 HUF/RWF 2.97142 0.33653943232529
2022-04-21 HUF/RWF 2.96065 0.33776366676237
2022-04-20 HUF/RWF 2.94038 0.34009209693985
2022-04-19 HUF/RWF 2.93376 0.3408595113438
2022-04-18 HUF/RWF 2.9414 0.33997416196369
2022-04-17 HUF/RWF 2.9414 0.33997416196369
2022-04-16 HUF/RWF 2.9414 0.33997416196369
2022-04-15 HUF/RWF 2.9187 0.34261828896426
2022-04-14 HUF/RWF 2.9131 0.34327692149257
2022-04-13 HUF/RWF 2.93861 0.34029694311256
2022-04-12 HUF/RWF 2.92179 0.34225594584142
2022-04-11 HUF/RWF 2.93905 0.34024599785645
2022-04-10 HUF/RWF 2.93905 0.34024599785645
2022-04-09 HUF/RWF 2.93905 0.34024599785645
2022-04-08 HUF/RWF 2.9258 0.34178686171304
2022-04-07 HUF/RWF 2.93164 0.34110600210121
2022-04-06 HUF/RWF 3.03775 0.32919101308534
2022-04-05 HUF/RWF 3.05037 0.32782908302927
2022-04-04 HUF/RWF 3.06631 0.32612488626395
2022-04-03 HUF/RWF 3.06631 0.32612488626395
2022-04-02 HUF/RWF 3.06631 0.32612488626395
2022-04-01 HUF/RWF 3.05319 0.3275262921731
2022-03-31 HUF/RWF 3.06562 0.32619828941617
2022-03-30 HUF/RWF 3.05911 0.32689246218671
2022-03-29 HUF/RWF 2.98532 0.33497246526336
2022-03-28 HUF/RWF 3.02085 0.33103265637155
2022-03-27 HUF/RWF 3.02085 0.33103265637155
2022-03-26 HUF/RWF 3.02085 0.33103265637155
2022-03-25 HUF/RWF 3.02237 0.33086617455838
2022-03-24 HUF/RWF 3.00534 0.33274105425676
2022-03-23 HUF/RWF 3.00492 0.33278756173209
2022-03-22 HUF/RWF 3.03054 0.32997419601787
2022-03-21 HUF/RWF 3.06961 0.32577428402957
2022-03-20 HUF/RWF 3.06961 0.32577428402957
2022-03-19 HUF/RWF 3.06961 0.32577428402957
2022-03-18 HUF/RWF 3.04436 0.32847626430514
2022-03-17 HUF/RWF 3.06814 0.32593036823613
2022-03-16 HUF/RWF 2.97746 0.33585673695029
2022-03-15 HUF/RWF 2.9723 0.33643979409885
2022-03-14 HUF/RWF 3.00524 0.33275212628609
2022-03-13 HUF/RWF 3.00524 0.33275212628609
2022-03-12 HUF/RWF 2.97103 0.33658360905141
2022-03-11 HUF/RWF 2.97127 0.33655642200137
2022-03-10 HUF/RWF 3.00849 0.33239266209959
2022-03-09 HUF/RWF 3.07111 0.32561516845701
2022-03-08 HUF/RWF 3.08102 0.3245678379238
2022-03-07 HUF/RWF 3.05331 0.32751341986238
2022-03-06 HUF/RWF 3.05331 0.32751341986238
2022-03-05 HUF/RWF 3.05331 0.32751341986238
2022-03-04 HUF/RWF 3.03558 0.32942633697679
2022-03-03 HUF/RWF 3.02369 0.3307217340402
2022-02-28 HUF/RWF 3.371 0.29664787896767
2022-02-27 HUF/RWF 3.371 0.29664787896767
2022-02-26 HUF/RWF 3.371 0.29664787896767
2022-02-25 HUF/RWF 3.30754 0.30233950307479
2022-02-24 HUF/RWF 3.30063 0.30297246283285
2022-02-23 HUF/RWF 3.36662 0.29703382027078
2022-02-22 HUF/RWF 3.33211 0.30011014042153
2022-02-21 HUF/RWF 3.34415 0.29902964878968
2022-02-20 HUF/RWF 3.34415 0.29902964878968
2022-02-19 HUF/RWF 3.34415 0.29902964878968
2022-02-18 HUF/RWF 3.34329 0.29910656867935
2022-02-17 HUF/RWF 3.33269 0.30005791117686
2022-02-16 HUF/RWF 3.33355 0.29998050126742
2022-02-15 HUF/RWF 3.37028 0.29671125247754
2022-02-14 HUF/RWF 3.36558 0.29712560687905
2022-02-13 HUF/RWF 3.36558 0.29712560687905
2022-02-12 HUF/RWF 3.36558 0.29712560687905
2022-02-11 HUF/RWF 3.33379 0.29995890562993
2022-02-10 HUF/RWF 3.36587 0.2971000068333
2022-02-09 HUF/RWF 3.30639 0.3024446601883
2022-02-08 HUF/RWF 3.32714 0.30055843757702
2022-02-07 HUF/RWF 3.32023 0.30118395412366
2022-02-06 HUF/RWF 3.32023 0.30118395412366
2022-02-05 HUF/RWF 3.32023 0.30118395412366
2022-02-04 HUF/RWF 3.30996 0.30211845460368
2022-02-03 HUF/RWF 3.31418 0.30173376219759
2022-02-02 HUF/RWF 3.2841 0.30449742699674
2022-02-01 HUF/RWF 3.28062 0.30482043028452
2022-01-31 HUF/RWF 3.25498 0.30722154974839
2022-01-30 HUF/RWF 3.25498 0.30722154974839
2022-01-29 HUF/RWF 3.25498 0.30722154974839
2022-01-28 HUF/RWF 3.24689 0.3079870275864
2022-01-27 HUF/RWF 3.25823 0.30691510421302
2022-01-26 HUF/RWF 3.30329 0.30272849189747
2022-01-25 HUF/RWF 3.27294 0.30553569573533
2022-01-24 HUF/RWF 3.29057 0.30389871663572
2022-01-23 HUF/RWF 3.29057 0.30389871663572
2022-01-22 HUF/RWF 3.29057 0.30389871663572
2022-01-21 HUF/RWF 3.29814 0.30320119825114
2022-01-20 HUF/RWF 3.30221 0.30282750037096
2022-01-19 HUF/RWF 3.29795 0.30321866614109
2022-01-18 HUF/RWF 3.29891 0.30313042792923
2022-01-17 HUF/RWF 3.31657 0.30151632560145
2022-01-16 HUF/RWF 3.31657 0.30151632560145
2022-01-15 HUF/RWF 3.31657 0.30151632560145
2022-01-14 HUF/RWF 3.31586 0.3015808870097
2022-01-13 HUF/RWF 3.31266 0.30187221145545
2022-01-12 HUF/RWF 3.26502 0.30627683750789
2022-01-11 HUF/RWF 3.24956 0.3077339701375
2022-01-10 HUF/RWF 3.24954 0.30773586415308
2022-01-09 HUF/RWF 3.24954 0.30773586415308
2022-01-08 HUF/RWF 3.24954 0.30773586415308
2022-01-07 HUF/RWF 3.25457 0.30726025250648
2022-01-06 HUF/RWF 3.23808 0.3088249827058
2022-01-05 HUF/RWF 3.18032 0.31443376767118
2022-01-04 HUF/RWF 3.16859 0.31559778955308
2022-01-03 HUF/RWF 3.16694 0.31576221841904
2022-01-02 HUF/RWF 3.16694 0.31576221841904
2022-01-01 HUF/RWF 3.16694 0.31576221841904
2021-12-31 HUF/RWF 3.16598 0.3158579649903
2021-12-30 HUF/RWF 3.16969 0.31548826541397
2021-12-29 HUF/RWF 3.14975 0.31748551472339
2021-12-28 HUF/RWF 3.15955 0.31650076751436
2021-12-27 HUF/RWF 3.14818 0.31764384501522
2021-12-26 HUF/RWF 3.14818 0.31764384501522
2021-12-25 HUF/RWF 3.14818 0.31764384501522
2021-12-24 HUF/RWF 3.17036 0.31542159250054
2021-12-23 HUF/RWF 3.17796 0.31466727082783
2021-12-22 HUF/RWF 3.17707 0.31475541930143
2021-12-21 HUF/RWF 3.19958 0.31254102100901
2021-12-20 HUF/RWF 3.1846 0.31401117879797
2021-12-19 HUF/RWF 3.1846 0.31401117879797
2021-12-18 HUF/RWF 3.1846 0.31401117879797
2021-12-17 HUF/RWF 3.17597 0.31486443511746
2021-12-16 HUF/RWF 3.16573 0.31588290852347
2021-12-15 HUF/RWF 3.22073 0.3104886159349
2021-12-14 HUF/RWF 3.2097 0.3115555970963
2021-12-13 HUF/RWF 3.20822 0.31169932236567
2021-12-12 HUF/RWF 3.20822 0.31169932236567
2021-12-11 HUF/RWF 3.20822 0.31169932236567
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300