Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/RWF 2.73249 0.36596657261326
2022-12-08 HUF/RWF 2.78699 0.35881004237547
2022-12-07 HUF/RWF 2.7268 0.36673023324043
2022-12-06 HUF/RWF 2.74314 0.36454573955394
2022-12-05 HUF/RWF 2.74872 0.36380569865246
2022-12-04 HUF/RWF 2.74872 0.36380569865246
2022-12-03 HUF/RWF 2.74872 0.36380569865246
2022-12-02 HUF/RWF 2.73006 0.3662923159198
2022-12-01 HUF/RWF 2.75123 0.36347379172225
2022-11-30 HUF/RWF 2.73506 0.36562269200676
2022-11-29 HUF/RWF 2.7248 0.36699941280094
2022-11-28 HUF/RWF 2.70229 0.37005650762871
2022-11-27 HUF/RWF 2.70229 0.37005650762871
2022-11-26 HUF/RWF 2.70229 0.37005650762871
2022-11-25 HUF/RWF 2.69525 0.37102309618774
2022-11-24 HUF/RWF 2.74723 0.36400301394496
2022-11-23 HUF/RWF 2.68855 0.3719477041528
2022-11-22 HUF/RWF 2.68253 0.37278241063474
2022-11-21 HUF/RWF 2.68798 0.3720265775787
2022-11-20 HUF/RWF 2.68798 0.3720265775787
2022-11-19 HUF/RWF 2.68798 0.3720265775787
2022-11-18 HUF/RWF 2.63019 0.38020066991358
2022-11-17 HUF/RWF 2.67998 0.37313711296353
2022-11-16 HUF/RWF 2.65072 0.37725599082513
2022-11-15 HUF/RWF 2.6323 0.37989590852107
2022-11-14 HUF/RWF 2.77067 0.36092353113146
2022-11-13 HUF/RWF 2.77067 0.36092353113146
2022-11-12 HUF/RWF 2.77067 0.36092353113146
2022-11-11 HUF/RWF 2.68453 0.3725046842464
2022-11-10 HUF/RWF 2.6652 0.37520636349992
2022-11-09 HUF/RWF 2.62819 0.38048999501558
2022-11-08 HUF/RWF 2.62651 0.38073336861463
2022-11-07 HUF/RWF 2.6425 0.37842951750237
2022-11-06 HUF/RWF 2.6425 0.37842951750237
2022-11-05 HUF/RWF 2.6425 0.37842951750237
2022-11-04 HUF/RWF 2.59417 0.3854797488214
2022-11-03 HUF/RWF 2.59709 0.38504634032706
2022-11-02 HUF/RWF 2.59367 0.38555406046259
2022-11-01 HUF/RWF 2.56909 0.38924288366698
2022-10-31 HUF/RWF 2.57393 0.38851095406635
2022-10-30 HUF/RWF 2.57393 0.38851095406635
2022-10-29 HUF/RWF 2.57393 0.38851095406635
2022-10-28 HUF/RWF 2.58103 0.38744222267854
2022-10-27 HUF/RWF 2.61726 0.38207896808112
2022-10-26 HUF/RWF 2.52783 0.39559622284726
2022-10-25 HUF/RWF 2.54161 0.39345139498192
2022-10-24 HUF/RWF 2.52741 0.39566196224594
2022-10-23 HUF/RWF 2.52741 0.39566196224594
2022-10-22 HUF/RWF 2.52741 0.39566196224594
2022-10-21 HUF/RWF 2.55598 0.39123936807017
2022-10-20 HUF/RWF 2.52567 0.39593454410117
2022-10-19 HUF/RWF 2.48227 0.40285706228573
2022-10-18 HUF/RWF 2.45658 0.40706999161436
2022-10-17 HUF/RWF 2.45389 0.40751622933383
2022-10-16 HUF/RWF 2.45389 0.40751622933383
2022-10-15 HUF/RWF 2.45389 0.40751622933383
2022-10-14 HUF/RWF 2.40352 0.41605645053921
2022-10-13 HUF/RWF 2.40722 0.41541695399673
2022-10-12 HUF/RWF 2.50037 0.3999408087603
2022-10-11 HUF/RWF 2.50189 0.3996978284417
2022-10-10 HUF/RWF 2.51827 0.3970980077593
2022-10-09 HUF/RWF 2.51827 0.3970980077593
2022-10-08 HUF/RWF 2.51827 0.3970980077593
2022-10-07 HUF/RWF 2.51694 0.39730784206219
2022-10-06 HUF/RWF 2.48626 0.40221054917828
2022-10-05 HUF/RWF 2.4238 0.41257529499134
2022-10-04 HUF/RWF 2.38216 0.419787083991
2022-10-03 HUF/RWF 2.40989 0.41495669926843
2022-10-02 HUF/RWF 2.40989 0.41495669926843
2022-10-01 HUF/RWF 2.40989 0.41495669926843
2022-09-30 HUF/RWF 2.4422 0.40946687412988
2022-09-29 HUF/RWF 2.46426 0.405801335898
2022-09-28 HUF/RWF 2.58865 0.38630174028934
2022-09-27 HUF/RWF 2.55989 0.39064178538922
2022-09-26 HUF/RWF 2.58698 0.38655111365376
2022-09-25 HUF/RWF 2.58698 0.38655111365376
2022-09-24 HUF/RWF 2.58698 0.38655111365376
2022-09-23 HUF/RWF 2.60223 0.38428578565307
2022-09-22 HUF/RWF 2.58915 0.38622714018114
2022-09-21 HUF/RWF 2.58988 0.38611827575023
2022-09-20 HUF/RWF 2.5793 0.38770208971426
2022-09-19 HUF/RWF 2.56165 0.39037339214959
2022-09-18 HUF/RWF 2.56165 0.39037339214959
2022-09-17 HUF/RWF 2.56165 0.39037339214959
2022-09-16 HUF/RWF 2.53986 0.39372248864111
2022-09-15 HUF/RWF 2.56823 0.38937322591824
2022-09-14 HUF/RWF 2.5888 0.38627935723115
2022-09-13 HUF/RWF 2.58253 0.38721718624759
2022-09-12 HUF/RWF 2.57263 0.3887072762115
2022-09-11 HUF/RWF 2.57263 0.3887072762115
2022-09-10 HUF/RWF 2.57263 0.3887072762115
2022-09-09 HUF/RWF 2.60522 0.38384474247856
2022-09-08 HUF/RWF 2.54936 0.39225531113691
2022-09-07 HUF/RWF 2.55226 0.3918096118734
2022-09-06 HUF/RWF 2.55926 0.390737947688
2022-09-05 HUF/RWF 2.59114 0.38593051706971
2022-09-04 HUF/RWF 2.59114 0.38593051706971
2022-09-03 HUF/RWF 2.59114 0.38593051706971
2022-09-02 HUF/RWF 2.56967 0.38915502768838
2022-09-01 HUF/RWF 2.56811 0.38939142014945
2022-08-31 HUF/RWF 2.50287 0.39954132655711
2022-08-30 HUF/RWF 2.5032 0.39948865452221
2022-08-29 HUF/RWF 2.48573 0.4022963073222
2022-08-28 HUF/RWF 2.48573 0.4022963073222
2022-08-27 HUF/RWF 2.48573 0.4022963073222
2022-08-26 HUF/RWF 2.49315 0.40109901129094
2022-08-25 HUF/RWF 2.49411 0.40094462553777
2022-08-24 HUF/RWF 2.59143 0.38588732861779
2022-08-23 HUF/RWF 2.59341 0.38559271384008
2022-08-22 HUF/RWF 2.59243 0.38573847702735
2022-08-21 HUF/RWF 2.59243 0.38573847702735
2022-08-20 HUF/RWF 2.59243 0.38573847702735
2022-08-19 HUF/RWF 2.60522 0.38384474247856
2022-08-18 HUF/RWF 2.58624 0.38666171739668
2022-08-17 HUF/RWF 2.60997 0.38314616643103
2022-08-16 HUF/RWF 2.63215 0.37991755788994
2022-08-15 HUF/RWF 2.69351 0.37126277608028
2022-08-14 HUF/RWF 2.69351 0.37126277608028
2022-08-13 HUF/RWF 2.69351 0.37126277608028
2022-08-12 HUF/RWF 2.67888 0.37329033028728
2022-08-11 HUF/RWF 2.68632 0.37225646981745
2022-08-10 HUF/RWF 2.66793 0.37482242787479
2022-08-09 HUF/RWF 2.6933 0.37129172390747
2022-08-08 HUF/RWF 2.69893 0.37051720496641
2022-08-07 HUF/RWF 2.69893 0.37051720496641
2022-08-06 HUF/RWF 2.69893 0.37051720496641
2022-08-05 HUF/RWF 2.68863 0.37193663687454
2022-08-04 HUF/RWF 2.68726 0.37212625499579
2022-08-03 HUF/RWF 2.5784 0.38783741855414
2022-08-02 HUF/RWF 2.56835 0.38935503338719
2022-08-01 HUF/RWF 2.54341 0.39317294498331
2022-07-31 HUF/RWF 2.54341 0.39317294498331
2022-07-30 HUF/RWF 2.54341 0.39317294498331
2022-07-29 HUF/RWF 2.53826 0.39397067282312
2022-07-28 HUF/RWF 2.57424 0.38846416806514
2022-07-27 HUF/RWF 2.57103 0.38894917601117
2022-07-26 HUF/RWF 2.62406 0.3810888470538
2022-07-25 HUF/RWF 2.64048 0.3787190207841
2022-07-24 HUF/RWF 2.64048 0.3787190207841
2022-07-23 HUF/RWF 2.64048 0.3787190207841
2022-07-22 HUF/RWF 2.61874 0.38186303336719
2022-07-21 HUF/RWF 2.61476 0.38244427786871
2022-07-20 HUF/RWF 2.54858 0.39237536196627
2022-07-19 HUF/RWF 2.52144 0.39659876895742
2022-07-18 HUF/RWF 2.53441 0.39456915021642
2022-07-17 HUF/RWF 2.53441 0.39456915021642
2022-07-16 HUF/RWF 2.53441 0.39456915021642
2022-07-15 HUF/RWF 2.50702 0.39887994511412
2022-07-14 HUF/RWF 2.51447 0.39769812326256
2022-07-13 HUF/RWF 2.58541 0.38678584827938
2022-07-12 HUF/RWF 2.56716 0.38953551784852
2022-07-11 HUF/RWF 2.61444 0.38249108795765
2022-07-10 HUF/RWF 2.61444 0.38249108795765
2022-07-09 HUF/RWF 2.61444 0.38249108795765
2022-07-08 HUF/RWF 2.55422 0.39150895380977
2022-07-07 HUF/RWF 2.53477 0.39451311164327
2022-07-06 HUF/RWF 2.66677 0.37498546931306
2022-07-05 HUF/RWF 2.69457 0.37111672734425
2022-07-04 HUF/RWF 2.69519 0.37103135585988
2022-07-03 HUF/RWF 2.69519 0.37103135585988
2022-07-02 HUF/RWF 2.69519 0.37103135585988
2022-07-01 HUF/RWF 2.69441 0.37113876507287
2022-06-30 HUF/RWF 2.72681 0.36672888833472
2022-06-29 HUF/RWF 2.70603 0.36954505308515
2022-06-28 HUF/RWF 2.68257 0.3727768520486
2022-06-27 HUF/RWF 2.69681 0.37080847371524
2022-06-26 HUF/RWF 2.69681 0.37080847371524
2022-06-25 HUF/RWF 2.69681 0.37080847371524
2022-06-24 HUF/RWF 2.71614 0.36816953470734
2022-06-23 HUF/RWF 2.71419 0.36843404477947
2022-06-22 HUF/RWF 2.67901 0.37327221622913
2022-06-21 HUF/RWF 2.68879 0.37191450429375
2022-06-20 HUF/RWF 2.68236 0.37280603647534
2022-06-19 HUF/RWF 2.68236 0.37280603647534
2022-06-18 HUF/RWF 2.68236 0.37280603647534
2022-06-17 HUF/RWF 2.66144 0.37573644342912
2022-06-16 HUF/RWF 2.67435 0.37392263540673
2022-06-15 HUF/RWF 2.77837 0.35992326436004
2022-06-14 HUF/RWF 2.75827 0.36254608867152
2022-06-13 HUF/RWF 2.74206 0.3646893211673
2022-06-12 HUF/RWF 2.74206 0.3646893211673
2022-06-11 HUF/RWF 2.74206 0.3646893211673
2022-06-10 HUF/RWF 2.7606 0.36224009273346
2022-06-09 HUF/RWF 2.80496 0.35651132279961
2022-06-08 HUF/RWF 2.79958 0.35719643660835
2022-06-07 HUF/RWF 2.8073 0.35621415595056
2022-06-06 HUF/RWF 2.76383 0.36181675428662
2022-06-05 HUF/RWF 2.76383 0.36181675428662
2022-06-04 HUF/RWF 2.76383 0.36181675428662
2022-06-03 HUF/RWF 2.76897 0.36114511894314
2022-06-02 HUF/RWF 2.76593 0.36154204914803
2022-06-01 HUF/RWF 2.73881 0.36512207856697
2022-05-31 HUF/RWF 2.77324 0.36058905828562
2022-05-30 HUF/RWF 2.77938 0.35979247170232
2022-05-29 HUF/RWF 2.77938 0.35979247170232
2022-05-28 HUF/RWF 2.77938 0.35979247170232
2022-05-27 HUF/RWF 2.80033 0.35710077026636
2022-05-26 HUF/RWF 2.80539 0.35645667803763
2022-05-25 HUF/RWF 2.77406 0.3604824697375
2022-05-24 HUF/RWF 2.78781 0.35870450281762
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300