Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/RWF 3.27839 0.30502777277871
2023-06-10 HUF/RWF 3.27839 0.30502777277871
2023-06-09 HUF/RWF 3.29261 0.30371043032731
2023-06-08 HUF/RWF 3.28637 0.3042871009655
2023-06-07 HUF/RWF 3.22765 0.30982293619197
2023-06-06 HUF/RWF 3.222 0.31036623215394
2023-06-05 HUF/RWF 3.22287 0.31028245011434
2023-06-04 HUF/RWF 3.22287 0.31028245011434
2023-06-03 HUF/RWF 3.22287 0.31028245011434
2023-06-02 HUF/RWF 3.24999 0.30769325444078
2023-06-01 HUF/RWF 3.25276 0.30743122763438
2023-05-31 HUF/RWF 3.31424 0.30172829970069
2023-05-30 HUF/RWF 3.29645 0.30335664123527
2023-05-29 HUF/RWF 3.29838 0.30317913642455
2023-05-28 HUF/RWF 3.29838 0.30317913642455
2023-05-27 HUF/RWF 3.29838 0.30317913642455
2023-05-26 HUF/RWF 3.27522 0.30532300120297
2023-05-25 HUF/RWF 3.25177 0.30752482494149
2023-05-24 HUF/RWF 3.21796 0.31075588260886
2023-05-23 HUF/RWF 3.26589 0.30619524846213
2023-05-22 HUF/RWF 3.2611 0.30664499708687
2023-05-21 HUF/RWF 3.2611 0.30664499708687
2023-05-20 HUF/RWF 3.2611 0.30664499708687
2023-05-19 HUF/RWF 3.27811 0.30505382674773
2023-05-18 HUF/RWF 3.27177 0.30564495670539
2023-05-17 HUF/RWF 3.2749 0.30535283520107
2023-05-16 HUF/RWF 3.29263 0.303708585538
2023-05-15 HUF/RWF 3.29432 0.30355278175769
2023-05-14 HUF/RWF 3.29432 0.30355278175769
2023-05-13 HUF/RWF 3.29432 0.30355278175769
2023-05-12 HUF/RWF 3.28392 0.30451411727448
2023-05-11 HUF/RWF 3.30331 0.30272665901777
2023-05-10 HUF/RWF 3.27006 0.30580478645652
2023-05-09 HUF/RWF 3.26887 0.30591611168385
2023-05-08 HUF/RWF 3.27617 0.30523446585495
2023-05-07 HUF/RWF 3.27617 0.30523446585495
2023-05-06 HUF/RWF 3.27617 0.30523446585495
2023-05-05 HUF/RWF 3.27742 0.30511805017361
2023-05-04 HUF/RWF 3.27639 0.30521397025385
2023-05-03 HUF/RWF 3.28554 0.30436397061061
2023-05-02 HUF/RWF 3.28224 0.30466998147607
2023-05-01 HUF/RWF 3.27227 0.30559825442277
2023-04-30 HUF/RWF 3.27227 0.30559825442277
2023-04-29 HUF/RWF 3.27227 0.30559825442277
2023-04-28 HUF/RWF 3.27537 0.3053090185231
2023-04-27 HUF/RWF 3.25901 0.3068416482306
2023-04-26 HUF/RWF 3.21369 0.31116878105853
2023-04-25 HUF/RWF 3.23058 0.30954193983743
2023-04-24 HUF/RWF 3.21192 0.31134025754066
2023-04-23 HUF/RWF 3.21192 0.31134025754066
2023-04-22 HUF/RWF 3.21192 0.31134025754066
2023-04-21 HUF/RWF 3.20318 0.31218976142458
2023-04-20 HUF/RWF 3.22636 0.30994681312687
2023-04-19 HUF/RWF 3.21509 0.31103328367169
2023-04-18 HUF/RWF 3.22566 0.31001407463899
2023-04-17 HUF/RWF 3.21264 0.31127048159769
2023-04-16 HUF/RWF 3.21264 0.31127048159769
2023-04-15 HUF/RWF 3.21264 0.31127048159769
2023-04-14 HUF/RWF 3.2083 0.31169155004208
2023-04-13 HUF/RWF 3.2046 0.31205142607502
2023-04-12 HUF/RWF 3.21683 0.31086504415838
2023-04-11 HUF/RWF 3.21732 0.31081769920306
2023-04-10 HUF/RWF 3.20835 0.31168669253666
2023-04-09 HUF/RWF 3.20835 0.31168669253666
2023-04-08 HUF/RWF 3.20835 0.31168669253666
2023-04-07 HUF/RWF 3.22265 0.31030363210401
2023-04-06 HUF/RWF 3.20736 0.31178289933154
2023-04-05 HUF/RWF 3.15144 0.31731525905618
2023-04-04 HUF/RWF 3.14778 0.3176842091887
2023-04-03 HUF/RWF 3.12473 0.32002765038899
2023-04-02 HUF/RWF 3.12473 0.32002765038899
2023-04-01 HUF/RWF 3.12473 0.32002765038899
2023-03-31 HUF/RWF 3.12791 0.31970229322455
2023-03-30 HUF/RWF 3.14054 0.31841657804072
2023-03-29 HUF/RWF 3.07971 0.32470589763322
2023-03-28 HUF/RWF 3.06142 0.32664580488793
2023-03-27 HUF/RWF 3.05508 0.32732367073857
2023-03-26 HUF/RWF 3.05508 0.32732367073857
2023-03-25 HUF/RWF 3.05508 0.32732367073857
2023-03-24 HUF/RWF 3.05965 0.32683476868269
2023-03-23 HUF/RWF 3.03627 0.32935147401252
2023-03-22 HUF/RWF 3.00143 0.3331745201454
2023-03-21 HUF/RWF 2.95401 0.33852288922515
2023-03-20 HUF/RWF 2.9569 0.33819202543204
2023-03-19 HUF/RWF 2.9569 0.33819202543204
2023-03-18 HUF/RWF 2.9569 0.33819202543204
2023-03-17 HUF/RWF 2.94959 0.33903017029485
2023-03-16 HUF/RWF 2.92056 0.34240008765442
2023-03-15 HUF/RWF 2.93021 0.34127246852615
2023-03-14 HUF/RWF 2.93459 0.34076310489711
2023-03-13 HUF/RWF 2.98699 0.33478518508599
2023-03-12 HUF/RWF 2.98699 0.33478518508599
2023-03-11 HUF/RWF 2.98699 0.33478518508599
2023-03-10 HUF/RWF 3.01675 0.3314825557305
2023-03-09 HUF/RWF 3.02857 0.33018883499473
2023-03-08 HUF/RWF 3.07459 0.32524661824829
2023-03-07 HUF/RWF 3.09017 0.32360679185935
2023-03-06 HUF/RWF 3.07385 0.32532491826211
2023-03-05 HUF/RWF 3.07385 0.32532491826211
2023-03-04 HUF/RWF 3.07385 0.32532491826211
2023-03-03 HUF/RWF 3.08151 0.32451622743395
2023-03-02 HUF/RWF 3.11721 0.3207996894659
2023-03-01 HUF/RWF 3.04405 0.32850971567484
2023-02-28 HUF/RWF 3.02541 0.33053371278604
2023-02-27 HUF/RWF 3.01955 0.33117517510887
2023-02-26 HUF/RWF 3.01955 0.33117517510887
2023-02-25 HUF/RWF 3.01955 0.33117517510887
2023-02-24 HUF/RWF 3.04225 0.32870408414825
2023-02-23 HUF/RWF 3.03192 0.32982400591045
2023-02-22 HUF/RWF 3.03917 0.32903720423668
2023-02-21 HUF/RWF 3.03716 0.32925496187228
2023-02-20 HUF/RWF 3.01895 0.33124099438547
2023-02-19 HUF/RWF 3.01895 0.33124099438547
2023-02-18 HUF/RWF 3.01895 0.33124099438547
2023-02-17 HUF/RWF 3.05089 0.3277732071625
2023-02-16 HUF/RWF 3.05451 0.32738475238254
2023-02-15 HUF/RWF 3.07716 0.32497497692678
2023-02-14 HUF/RWF 3.05899 0.32690528573156
2023-02-13 HUF/RWF 3.00585 0.33268459836652
2023-02-12 HUF/RWF 3.00585 0.33268459836652
2023-02-11 HUF/RWF 3.00585 0.33268459836652
2023-02-10 HUF/RWF 3.02271 0.33082895812036
2023-02-09 HUF/RWF 2.99827 0.33352566646766
2023-02-08 HUF/RWF 3.00934 0.33229877647591
2023-02-07 HUF/RWF 3.02194 0.33091325439949
2023-02-06 HUF/RWF 3.03806 0.32915742282904
2023-02-05 HUF/RWF 3.03806 0.32915742282904
2023-02-04 HUF/RWF 3.03806 0.32915742282904
2023-02-03 HUF/RWF 3.03841 0.32911950658404
2023-02-02 HUF/RWF 3.02083 0.33103484803845
2023-02-01 HUF/RWF 3.00379 0.33291275355468
2023-01-31 HUF/RWF 3.00851 0.33239045241664
2023-01-30 HUF/RWF 3.01338 0.33185326775913
2023-01-29 HUF/RWF 3.01338 0.33185326775913
2023-01-28 HUF/RWF 3.01338 0.33185326775913
2023-01-27 HUF/RWF 3.03738 0.32923111365717
2023-01-26 HUF/RWF 3.01593 0.33157268238984
2023-01-25 HUF/RWF 2.93169 0.3411001845352
2023-01-24 HUF/RWF 2.93916 0.34023326392575
2023-01-23 HUF/RWF 2.94382 0.33969468241944
2023-01-22 HUF/RWF 2.94382 0.33969468241944
2023-01-21 HUF/RWF 2.94382 0.33969468241944
2023-01-20 HUF/RWF 2.93435 0.34079097585496
2023-01-19 HUF/RWF 2.93313 0.34093272374562
2023-01-18 HUF/RWF 2.88882 0.34616210078856
2023-01-17 HUF/RWF 2.88709 0.34636952779442
2023-01-16 HUF/RWF 2.89103 0.34589748290402
2023-01-15 HUF/RWF 2.89103 0.34589748290402
2023-01-14 HUF/RWF 2.89103 0.34589748290402
2023-01-13 HUF/RWF 2.87832 0.34742488673949
2023-01-12 HUF/RWF 2.8801 0.34721016631367
2023-01-11 HUF/RWF 2.85345 0.35045296045138
2023-01-10 HUF/RWF 2.87736 0.34754080129007
2023-01-09 HUF/RWF 2.82681 0.35375564682451
2023-01-08 HUF/RWF 2.82681 0.35375564682451
2023-01-07 HUF/RWF 2.82681 0.35375564682451
2023-01-06 HUF/RWF 2.85443 0.35033264084248
2023-01-05 HUF/RWF 2.86469 0.34907791069889
2023-01-04 HUF/RWF 2.83087 0.35324829469386
2023-01-03 HUF/RWF 2.8478 0.35114825479317
2023-01-02 HUF/RWF 2.85975 0.349680916164
2023-01-01 HUF/RWF 2.85975 0.349680916164
2022-12-31 HUF/RWF 2.85975 0.349680916164
2022-12-30 HUF/RWF 2.86331 0.34924615218052
2022-12-29 HUF/RWF 2.84037 0.35206680819752
2022-12-28 HUF/RWF 2.80468 0.356546914443
2022-12-27 HUF/RWF 2.81125 0.35571365051134
2022-12-26 HUF/RWF 2.81091 0.35575667666343
2022-12-25 HUF/RWF 2.81091 0.35575667666343
2022-12-24 HUF/RWF 2.81091 0.35575667666343
2022-12-23 HUF/RWF 2.8073 0.35621415595056
2022-12-22 HUF/RWF 2.81573 0.35514768816612
2022-12-21 HUF/RWF 2.78319 0.35929993999691
2022-12-20 HUF/RWF 2.79663 0.35757322205655
2022-12-19 HUF/RWF 2.77979 0.35973940477518
2022-12-18 HUF/RWF 2.77979 0.35973940477518
2022-12-17 HUF/RWF 2.77979 0.35973940477518
2022-12-16 HUF/RWF 2.77725 0.36006841299847
2022-12-15 HUF/RWF 2.77294 0.36062806984644
2022-12-14 HUF/RWF 2.77671 0.36013843721527
2022-12-13 HUF/RWF 2.72698 0.36670602644684
2022-12-12 HUF/RWF 2.71823 0.36788645552437
2022-12-11 HUF/RWF 2.71823 0.36788645552437
2022-12-10 HUF/RWF 2.71823 0.36788645552437
2022-12-09 HUF/RWF 2.73249 0.36596657261326
2022-12-08 HUF/RWF 2.78699 0.35881004237547
2022-12-07 HUF/RWF 2.7268 0.36673023324043
2022-12-06 HUF/RWF 2.74314 0.36454573955394
2022-12-05 HUF/RWF 2.74872 0.36380569865246
2022-12-04 HUF/RWF 2.74872 0.36380569865246
2022-12-03 HUF/RWF 2.74872 0.36380569865246
2022-12-02 HUF/RWF 2.73006 0.3662923159198
2022-12-01 HUF/RWF 2.75123 0.36347379172225
2022-11-30 HUF/RWF 2.73506 0.36562269200676
2022-11-29 HUF/RWF 2.7248 0.36699941280094
2022-11-28 HUF/RWF 2.70229 0.37005650762871
2022-11-27 HUF/RWF 2.70229 0.37005650762871
2022-11-26 HUF/RWF 2.70229 0.37005650762871
2022-11-25 HUF/RWF 2.69525 0.37102309618774
2022-11-24 HUF/RWF 2.74723 0.36400301394496
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300