| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/RWF | 2.72681 | 0.36672888833472 |
| 2022-06-29 | HUF/RWF | 2.70603 | 0.36954505308515 |
| 2022-06-28 | HUF/RWF | 2.68257 | 0.3727768520486 |
| 2022-06-27 | HUF/RWF | 2.69681 | 0.37080847371524 |
| 2022-06-26 | HUF/RWF | 2.69681 | 0.37080847371524 |
| 2022-06-25 | HUF/RWF | 2.69681 | 0.37080847371524 |
| 2022-06-24 | HUF/RWF | 2.71614 | 0.36816953470734 |
| 2022-06-23 | HUF/RWF | 2.71419 | 0.36843404477947 |
| 2022-06-22 | HUF/RWF | 2.67901 | 0.37327221622913 |
| 2022-06-21 | HUF/RWF | 2.68879 | 0.37191450429375 |
| 2022-06-20 | HUF/RWF | 2.68236 | 0.37280603647534 |
| 2022-06-19 | HUF/RWF | 2.68236 | 0.37280603647534 |
| 2022-06-18 | HUF/RWF | 2.68236 | 0.37280603647534 |
| 2022-06-17 | HUF/RWF | 2.66144 | 0.37573644342912 |
| 2022-06-16 | HUF/RWF | 2.67435 | 0.37392263540673 |
| 2022-06-15 | HUF/RWF | 2.77837 | 0.35992326436004 |
| 2022-06-14 | HUF/RWF | 2.75827 | 0.36254608867152 |
| 2022-06-13 | HUF/RWF | 2.74206 | 0.3646893211673 |
| 2022-06-12 | HUF/RWF | 2.74206 | 0.3646893211673 |
| 2022-06-11 | HUF/RWF | 2.74206 | 0.3646893211673 |
| 2022-06-10 | HUF/RWF | 2.7606 | 0.36224009273346 |
| 2022-06-09 | HUF/RWF | 2.80496 | 0.35651132279961 |
| 2022-06-08 | HUF/RWF | 2.79958 | 0.35719643660835 |
| 2022-06-07 | HUF/RWF | 2.8073 | 0.35621415595056 |
| 2022-06-06 | HUF/RWF | 2.76383 | 0.36181675428662 |
| 2022-06-05 | HUF/RWF | 2.76383 | 0.36181675428662 |
| 2022-06-04 | HUF/RWF | 2.76383 | 0.36181675428662 |
| 2022-06-03 | HUF/RWF | 2.76897 | 0.36114511894314 |
| 2022-06-02 | HUF/RWF | 2.76593 | 0.36154204914803 |
| 2022-06-01 | HUF/RWF | 2.73881 | 0.36512207856697 |
| 2022-05-31 | HUF/RWF | 2.77324 | 0.36058905828562 |
| 2022-05-30 | HUF/RWF | 2.77938 | 0.35979247170232 |
| 2022-05-29 | HUF/RWF | 2.77938 | 0.35979247170232 |
| 2022-05-28 | HUF/RWF | 2.77938 | 0.35979247170232 |
| 2022-05-27 | HUF/RWF | 2.80033 | 0.35710077026636 |
| 2022-05-26 | HUF/RWF | 2.80539 | 0.35645667803763 |
| 2022-05-25 | HUF/RWF | 2.77406 | 0.3604824697375 |
| 2022-05-24 | HUF/RWF | 2.78781 | 0.35870450281762 |
| 2022-05-23 | HUF/RWF | 2.78778 | 0.35870836292677 |
| 2022-05-22 | HUF/RWF | 2.78778 | 0.35870836292677 |
| 2022-05-21 | HUF/RWF | 2.78778 | 0.35870836292677 |
| 2022-05-20 | HUF/RWF | 2.77776 | 0.36000230401475 |
| 2022-05-19 | HUF/RWF | 2.80151 | 0.35695035891359 |
| 2022-05-18 | HUF/RWF | 2.78617 | 0.35891564405618 |
| 2022-05-17 | HUF/RWF | 2.78547 | 0.35900584102503 |
| 2022-05-16 | HUF/RWF | 2.78893 | 0.35856045149932 |
| 2022-05-15 | HUF/RWF | 2.78893 | 0.35856045149932 |
| 2022-05-14 | HUF/RWF | 2.78893 | 0.35856045149932 |
| 2022-05-13 | HUF/RWF | 2.81256 | 0.35554797053218 |
| 2022-05-12 | HUF/RWF | 2.83051 | 0.35329322277611 |
| 2022-05-11 | HUF/RWF | 2.85225 | 0.35060040319046 |
| 2022-05-10 | HUF/RWF | 2.86385 | 0.34918029924752 |
| 2022-05-09 | HUF/RWF | 2.86191 | 0.34941699773927 |
| 2022-05-08 | HUF/RWF | 2.86191 | 0.34941699773927 |
| 2022-05-07 | HUF/RWF | 2.86191 | 0.34941699773927 |
| 2022-05-06 | HUF/RWF | 2.85099 | 0.35075535164978 |
| 2022-05-05 | HUF/RWF | 2.88021 | 0.34719690578118 |
| 2022-05-04 | HUF/RWF | 2.82031 | 0.35457095142023 |
| 2022-05-03 | HUF/RWF | 2.83921 | 0.35221065014564 |
| 2022-05-02 | HUF/RWF | 2.81882 | 0.35475837407142 |
| 2022-05-01 | HUF/RWF | 2.81882 | 0.35475837407142 |
| 2022-04-30 | HUF/RWF | 2.81882 | 0.35475837407142 |
| 2022-04-29 | HUF/RWF | 2.85112 | 0.35073935856786 |
| 2022-04-28 | HUF/RWF | 2.84725 | 0.35121608569672 |
| 2022-04-27 | HUF/RWF | 2.94302 | 0.33978702149493 |
| 2022-04-26 | HUF/RWF | 2.95108 | 0.33885899399542 |
| 2022-04-25 | HUF/RWF | 2.98021 | 0.33554682388154 |
| 2022-04-24 | HUF/RWF | 2.98021 | 0.33554682388154 |
| 2022-04-23 | HUF/RWF | 2.98021 | 0.33554682388154 |
| 2022-04-22 | HUF/RWF | 2.97142 | 0.33653943232529 |
| 2022-04-21 | HUF/RWF | 2.96065 | 0.33776366676237 |
| 2022-04-20 | HUF/RWF | 2.94038 | 0.34009209693985 |
| 2022-04-19 | HUF/RWF | 2.93376 | 0.3408595113438 |
| 2022-04-18 | HUF/RWF | 2.9414 | 0.33997416196369 |
| 2022-04-17 | HUF/RWF | 2.9414 | 0.33997416196369 |
| 2022-04-16 | HUF/RWF | 2.9414 | 0.33997416196369 |
| 2022-04-15 | HUF/RWF | 2.9187 | 0.34261828896426 |
| 2022-04-14 | HUF/RWF | 2.9131 | 0.34327692149257 |
| 2022-04-13 | HUF/RWF | 2.93861 | 0.34029694311256 |
| 2022-04-12 | HUF/RWF | 2.92179 | 0.34225594584142 |
| 2022-04-11 | HUF/RWF | 2.93905 | 0.34024599785645 |
| 2022-04-10 | HUF/RWF | 2.93905 | 0.34024599785645 |
| 2022-04-09 | HUF/RWF | 2.93905 | 0.34024599785645 |
| 2022-04-08 | HUF/RWF | 2.9258 | 0.34178686171304 |
| 2022-04-07 | HUF/RWF | 2.93164 | 0.34110600210121 |
| 2022-04-06 | HUF/RWF | 3.03775 | 0.32919101308534 |
| 2022-04-05 | HUF/RWF | 3.05037 | 0.32782908302927 |
| 2022-04-04 | HUF/RWF | 3.06631 | 0.32612488626395 |
| 2022-04-03 | HUF/RWF | 3.06631 | 0.32612488626395 |
| 2022-04-02 | HUF/RWF | 3.06631 | 0.32612488626395 |
| 2022-04-01 | HUF/RWF | 3.05319 | 0.3275262921731 |
| 2022-03-31 | HUF/RWF | 3.06562 | 0.32619828941617 |
| 2022-03-30 | HUF/RWF | 3.05911 | 0.32689246218671 |
| 2022-03-29 | HUF/RWF | 2.98532 | 0.33497246526336 |
| 2022-03-28 | HUF/RWF | 3.02085 | 0.33103265637155 |
| 2022-03-27 | HUF/RWF | 3.02085 | 0.33103265637155 |
| 2022-03-26 | HUF/RWF | 3.02085 | 0.33103265637155 |
| 2022-03-25 | HUF/RWF | 3.02237 | 0.33086617455838 |
| 2022-03-24 | HUF/RWF | 3.00534 | 0.33274105425676 |
| 2022-03-23 | HUF/RWF | 3.00492 | 0.33278756173209 |
| 2022-03-22 | HUF/RWF | 3.03054 | 0.32997419601787 |
| 2022-03-21 | HUF/RWF | 3.06961 | 0.32577428402957 |
| 2022-03-20 | HUF/RWF | 3.06961 | 0.32577428402957 |
| 2022-03-19 | HUF/RWF | 3.06961 | 0.32577428402957 |
| 2022-03-18 | HUF/RWF | 3.04436 | 0.32847626430514 |
| 2022-03-17 | HUF/RWF | 3.06814 | 0.32593036823613 |
| 2022-03-16 | HUF/RWF | 2.97746 | 0.33585673695029 |
| 2022-03-15 | HUF/RWF | 2.9723 | 0.33643979409885 |
| 2022-03-14 | HUF/RWF | 3.00524 | 0.33275212628609 |
| 2022-03-13 | HUF/RWF | 3.00524 | 0.33275212628609 |
| 2022-03-12 | HUF/RWF | 2.97103 | 0.33658360905141 |
| 2022-03-11 | HUF/RWF | 2.97127 | 0.33655642200137 |
| 2022-03-10 | HUF/RWF | 3.00849 | 0.33239266209959 |
| 2022-03-09 | HUF/RWF | 3.07111 | 0.32561516845701 |
| 2022-03-08 | HUF/RWF | 3.08102 | 0.3245678379238 |
| 2022-03-07 | HUF/RWF | 3.05331 | 0.32751341986238 |
| 2022-03-06 | HUF/RWF | 3.05331 | 0.32751341986238 |
| 2022-03-05 | HUF/RWF | 3.05331 | 0.32751341986238 |
| 2022-03-04 | HUF/RWF | 3.03558 | 0.32942633697679 |
| 2022-03-03 | HUF/RWF | 3.02369 | 0.3307217340402 |
| 2022-02-28 | HUF/RWF | 3.371 | 0.29664787896767 |
| 2022-02-27 | HUF/RWF | 3.371 | 0.29664787896767 |
| 2022-02-26 | HUF/RWF | 3.371 | 0.29664787896767 |
| 2022-02-25 | HUF/RWF | 3.30754 | 0.30233950307479 |
| 2022-02-24 | HUF/RWF | 3.30063 | 0.30297246283285 |
| 2022-02-23 | HUF/RWF | 3.36662 | 0.29703382027078 |
| 2022-02-22 | HUF/RWF | 3.33211 | 0.30011014042153 |
| 2022-02-21 | HUF/RWF | 3.34415 | 0.29902964878968 |
| 2022-02-20 | HUF/RWF | 3.34415 | 0.29902964878968 |
| 2022-02-19 | HUF/RWF | 3.34415 | 0.29902964878968 |
| 2022-02-18 | HUF/RWF | 3.34329 | 0.29910656867935 |
| 2022-02-17 | HUF/RWF | 3.33269 | 0.30005791117686 |
| 2022-02-16 | HUF/RWF | 3.33355 | 0.29998050126742 |
| 2022-02-15 | HUF/RWF | 3.37028 | 0.29671125247754 |
| 2022-02-14 | HUF/RWF | 3.36558 | 0.29712560687905 |
| 2022-02-13 | HUF/RWF | 3.36558 | 0.29712560687905 |
| 2022-02-12 | HUF/RWF | 3.36558 | 0.29712560687905 |
| 2022-02-11 | HUF/RWF | 3.33379 | 0.29995890562993 |
| 2022-02-10 | HUF/RWF | 3.36587 | 0.2971000068333 |
| 2022-02-09 | HUF/RWF | 3.30639 | 0.3024446601883 |
| 2022-02-08 | HUF/RWF | 3.32714 | 0.30055843757702 |
| 2022-02-07 | HUF/RWF | 3.32023 | 0.30118395412366 |
| 2022-02-06 | HUF/RWF | 3.32023 | 0.30118395412366 |
| 2022-02-05 | HUF/RWF | 3.32023 | 0.30118395412366 |
| 2022-02-04 | HUF/RWF | 3.30996 | 0.30211845460368 |
| 2022-02-03 | HUF/RWF | 3.31418 | 0.30173376219759 |
| 2022-02-02 | HUF/RWF | 3.2841 | 0.30449742699674 |
| 2022-02-01 | HUF/RWF | 3.28062 | 0.30482043028452 |
| 2022-01-31 | HUF/RWF | 3.25498 | 0.30722154974839 |
| 2022-01-30 | HUF/RWF | 3.25498 | 0.30722154974839 |
| 2022-01-29 | HUF/RWF | 3.25498 | 0.30722154974839 |
| 2022-01-28 | HUF/RWF | 3.24689 | 0.3079870275864 |
| 2022-01-27 | HUF/RWF | 3.25823 | 0.30691510421302 |
| 2022-01-26 | HUF/RWF | 3.30329 | 0.30272849189747 |
| 2022-01-25 | HUF/RWF | 3.27294 | 0.30553569573533 |
| 2022-01-24 | HUF/RWF | 3.29057 | 0.30389871663572 |
| 2022-01-23 | HUF/RWF | 3.29057 | 0.30389871663572 |
| 2022-01-22 | HUF/RWF | 3.29057 | 0.30389871663572 |
| 2022-01-21 | HUF/RWF | 3.29814 | 0.30320119825114 |
| 2022-01-20 | HUF/RWF | 3.30221 | 0.30282750037096 |
| 2022-01-19 | HUF/RWF | 3.29795 | 0.30321866614109 |
| 2022-01-18 | HUF/RWF | 3.29891 | 0.30313042792923 |
| 2022-01-17 | HUF/RWF | 3.31657 | 0.30151632560145 |
| 2022-01-16 | HUF/RWF | 3.31657 | 0.30151632560145 |
| 2022-01-15 | HUF/RWF | 3.31657 | 0.30151632560145 |
| 2022-01-14 | HUF/RWF | 3.31586 | 0.3015808870097 |
| 2022-01-13 | HUF/RWF | 3.31266 | 0.30187221145545 |
| 2022-01-12 | HUF/RWF | 3.26502 | 0.30627683750789 |
| 2022-01-11 | HUF/RWF | 3.24956 | 0.3077339701375 |
| 2022-01-10 | HUF/RWF | 3.24954 | 0.30773586415308 |
| 2022-01-09 | HUF/RWF | 3.24954 | 0.30773586415308 |
| 2022-01-08 | HUF/RWF | 3.24954 | 0.30773586415308 |
| 2022-01-07 | HUF/RWF | 3.25457 | 0.30726025250648 |
| 2022-01-06 | HUF/RWF | 3.23808 | 0.3088249827058 |
| 2022-01-05 | HUF/RWF | 3.18032 | 0.31443376767118 |
| 2022-01-04 | HUF/RWF | 3.16859 | 0.31559778955308 |
| 2022-01-03 | HUF/RWF | 3.16694 | 0.31576221841904 |
| 2022-01-02 | HUF/RWF | 3.16694 | 0.31576221841904 |
| 2022-01-01 | HUF/RWF | 3.16694 | 0.31576221841904 |
| 2021-12-31 | HUF/RWF | 3.16598 | 0.3158579649903 |
| 2021-12-30 | HUF/RWF | 3.16969 | 0.31548826541397 |
| 2021-12-29 | HUF/RWF | 3.14975 | 0.31748551472339 |
| 2021-12-28 | HUF/RWF | 3.15955 | 0.31650076751436 |
| 2021-12-27 | HUF/RWF | 3.14818 | 0.31764384501522 |
| 2021-12-26 | HUF/RWF | 3.14818 | 0.31764384501522 |
| 2021-12-25 | HUF/RWF | 3.14818 | 0.31764384501522 |
| 2021-12-24 | HUF/RWF | 3.17036 | 0.31542159250054 |
| 2021-12-23 | HUF/RWF | 3.17796 | 0.31466727082783 |
| 2021-12-22 | HUF/RWF | 3.17707 | 0.31475541930143 |
| 2021-12-21 | HUF/RWF | 3.19958 | 0.31254102100901 |
| 2021-12-20 | HUF/RWF | 3.1846 | 0.31401117879797 |
| 2021-12-19 | HUF/RWF | 3.1846 | 0.31401117879797 |
| 2021-12-18 | HUF/RWF | 3.1846 | 0.31401117879797 |
| 2021-12-17 | HUF/RWF | 3.17597 | 0.31486443511746 |
| 2021-12-16 | HUF/RWF | 3.16573 | 0.31588290852347 |
| 2021-12-15 | HUF/RWF | 3.22073 | 0.3104886159349 |
| 2021-12-14 | HUF/RWF | 3.2097 | 0.3115555970963 |
| 2021-12-13 | HUF/RWF | 3.20822 | 0.31169932236567 |
| 2021-12-12 | HUF/RWF | 3.20822 | 0.31169932236567 |
| 2021-12-11 | HUF/RWF | 3.20822 | 0.31169932236567 |
Segítünk, ha kérdésed van.