Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-01-30 | HUF/RUB | 0.199662 | 5.0084643046749 |
2023-01-29 | HUF/RUB | 0.199662 | 5.0084643046749 |
2023-01-28 | HUF/RUB | 0.199662 | 5.0084643046749 |
2023-01-27 | HUF/RUB | 0.19628 | 5.0947625840636 |
2023-01-26 | HUF/RUB | 0.194617 | 5.1382972710503 |
2023-01-25 | HUF/RUB | 0.189926 | 5.2652085549109 |
2023-01-24 | HUF/RUB | 0.190092 | 5.2606106516844 |
2023-01-23 | HUF/RUB | 0.193342 | 5.1721819366718 |
2023-01-22 | HUF/RUB | 0.193342 | 5.1721819366718 |
2023-01-21 | HUF/RUB | 0.193342 | 5.1721819366718 |
2023-01-20 | HUF/RUB | 0.189542 | 5.2758755315445 |
2023-01-19 | HUF/RUB | 0.189617 | 5.2737887425705 |
2023-01-18 | HUF/RUB | 0.188136 | 5.3153038227665 |
2023-01-17 | HUF/RUB | 0.186855 | 5.3517433303899 |
2023-01-16 | HUF/RUB | 0.192155 | 5.2041320808722 |
2023-01-15 | HUF/RUB | 0.192155 | 5.2041320808722 |
2023-01-14 | HUF/RUB | 0.192155 | 5.2041320808722 |
2023-01-13 | HUF/RUB | 0.18358 | 5.4472164723826 |
2023-01-12 | HUF/RUB | 0.186569 | 5.359947258119 |
2023-01-11 | HUF/RUB | 0.187755 | 5.3260898511358 |
2023-01-10 | HUF/RUB | 0.189172 | 5.2861945742499 |
2023-01-09 | HUF/RUB | 0.19694 | 5.0776886361328 |
2023-01-08 | HUF/RUB | 0.19694 | 5.0776886361328 |
2023-01-07 | HUF/RUB | 0.19694 | 5.0776886361328 |
2023-01-06 | HUF/RUB | 0.194895 | 5.1309679571051 |
2023-01-05 | HUF/RUB | 0.196176 | 5.0974635021613 |
2023-01-04 | HUF/RUB | 0.191373 | 5.2253975221165 |
2023-01-03 | HUF/RUB | 0.19631 | 5.0939840048902 |
2023-01-02 | HUF/RUB | 0.198806 | 5.0300292747704 |
2023-01-01 | HUF/RUB | 0.198806 | 5.0300292747704 |
2022-12-31 | HUF/RUB | 0.198806 | 5.0300292747704 |
2022-12-30 | HUF/RUB | 0.195814 | 5.1068871480078 |
2022-12-29 | HUF/RUB | 0.191549 | 5.220596296509 |
2022-12-28 | HUF/RUB | 0.190197 | 5.2577064832779 |
2022-12-27 | HUF/RUB | 0.188206 | 5.3133268864967 |
2022-12-26 | HUF/RUB | 0.188978 | 5.2916212469176 |
2022-12-25 | HUF/RUB | 0.188978 | 5.2916212469176 |
2022-12-24 | HUF/RUB | 0.188978 | 5.2916212469176 |
2022-12-23 | HUF/RUB | 0.184556 | 5.4184095884176 |
2022-12-22 | HUF/RUB | 0.19037 | 5.252928507643 |
2022-12-21 | HUF/RUB | 0.185221 | 5.3989558419402 |
2022-12-20 | HUF/RUB | 0.180596 | 5.5372212009125 |
2022-12-19 | HUF/RUB | 0.174562 | 5.728623640884 |
2022-12-18 | HUF/RUB | 0.174562 | 5.728623640884 |
2022-12-17 | HUF/RUB | 0.174562 | 5.728623640884 |
2022-12-16 | HUF/RUB | 0.169866 | 5.8869932770537 |
2022-12-15 | HUF/RUB | 0.169543 | 5.8982087140136 |
2022-12-14 | HUF/RUB | 0.163767 | 6.1062362991323 |
2022-12-13 | HUF/RUB | 0.160352 | 6.2362801835961 |
2022-12-12 | HUF/RUB | 0.163912 | 6.1008345941725 |
2022-12-11 | HUF/RUB | 0.163912 | 6.1008345941725 |
2022-12-10 | HUF/RUB | 0.163912 | 6.1008345941725 |
2022-12-09 | HUF/RUB | 0.159649 | 6.2637410819986 |
2022-12-08 | HUF/RUB | 0.162774 | 6.1434872891248 |
2022-12-07 | HUF/RUB | 0.160757 | 6.2205689332346 |
2022-12-06 | HUF/RUB | 0.16161 | 6.1877359074315 |
2022-12-05 | HUF/RUB | 0.165207 | 6.0530122815619 |
2022-12-04 | HUF/RUB | 0.165207 | 6.0530122815619 |
2022-12-03 | HUF/RUB | 0.165207 | 6.0530122815619 |
2022-12-02 | HUF/RUB | 0.155886 | 6.4149442541344 |
2022-12-01 | HUF/RUB | 0.155875 | 6.4153969526864 |
2022-11-30 | HUF/RUB | 0.156183 | 6.4027454972692 |
2022-11-29 | HUF/RUB | 0.157728 | 6.3400284033272 |
2022-11-28 | HUF/RUB | 0.158762 | 6.2987364734634 |
2022-11-27 | HUF/RUB | 0.158762 | 6.2987364734634 |
2022-11-26 | HUF/RUB | 0.158762 | 6.2987364734634 |
2022-11-25 | HUF/RUB | 0.152903 | 6.5400940465524 |
2022-11-24 | HUF/RUB | 0.155435 | 6.433557435584 |
2022-11-23 | HUF/RUB | 0.153523 | 6.5136819890179 |
2022-11-22 | HUF/RUB | 0.153564 | 6.5119429032846 |
2022-11-21 | HUF/RUB | 0.159635 | 6.2642904125035 |
2022-11-20 | HUF/RUB | 0.159635 | 6.2642904125035 |
2022-11-19 | HUF/RUB | 0.159635 | 6.2642904125035 |
2022-11-18 | HUF/RUB | 0.15142 | 6.6041474045701 |
2022-11-17 | HUF/RUB | 0.155518 | 6.4301238441852 |
2022-11-16 | HUF/RUB | 0.156938 | 6.3719430603168 |
2022-11-15 | HUF/RUB | 0.155509 | 6.4304959841553 |
2022-11-14 | HUF/RUB | 0.161085 | 6.2079026600863 |
2022-11-13 | HUF/RUB | 0.161085 | 6.2079026600863 |
2022-11-12 | HUF/RUB | 0.161085 | 6.2079026600863 |
2022-11-11 | HUF/RUB | 0.151608 | 6.5959579969395 |
2022-11-10 | HUF/RUB | 0.153743 | 6.5043611741673 |
2022-11-09 | HUF/RUB | 0.153092 | 6.532019961853 |
2022-11-08 | HUF/RUB | 0.154194 | 6.4853366538257 |
2022-11-07 | HUF/RUB | 0.158257 | 6.3188358176889 |
2022-11-06 | HUF/RUB | 0.158257 | 6.3188358176889 |
2022-11-05 | HUF/RUB | 0.158257 | 6.3188358176889 |
2022-11-04 | HUF/RUB | 0.150017 | 6.665911196731 |
2022-11-03 | HUF/RUB | 0.151877 | 6.5842754334099 |
2022-11-02 | HUF/RUB | 0.151976 | 6.5799863136285 |
2022-11-01 | HUF/RUB | 0.150715 | 6.6350396443619 |
2022-10-31 | HUF/RUB | 0.154891 | 6.4561530366516 |
2022-10-30 | HUF/RUB | 0.154891 | 6.4561530366516 |
2022-10-29 | HUF/RUB | 0.154891 | 6.4561530366516 |
2022-10-28 | HUF/RUB | 0.150837 | 6.6296730908199 |
2022-10-27 | HUF/RUB | 0.151892 | 6.5836252073842 |
2022-10-26 | HUF/RUB | 0.148453 | 6.7361387105683 |
2022-10-25 | HUF/RUB | 0.148874 | 6.7170896194097 |
2022-10-24 | HUF/RUB | 0.151376 | 6.6060670119438 |
2022-10-23 | HUF/RUB | 0.151376 | 6.6060670119438 |
2022-10-22 | HUF/RUB | 0.151376 | 6.6060670119438 |
2022-10-21 | HUF/RUB | 0.148306 | 6.7428155300527 |
2022-10-20 | HUF/RUB | 0.147722 | 6.7694723873221 |
2022-10-19 | HUF/RUB | 0.149173 | 6.7036259912987 |
2022-10-18 | HUF/RUB | 0.145911 | 6.8534928826476 |
2022-10-17 | HUF/RUB | 0.152105 | 6.5744058380724 |
2022-10-16 | HUF/RUB | 0.152105 | 6.5744058380724 |
2022-10-15 | HUF/RUB | 0.152105 | 6.5744058380724 |
2022-10-14 | HUF/RUB | 0.145384 | 6.8783359929566 |
2022-10-13 | HUF/RUB | 0.145342 | 6.8803236504245 |
2022-10-12 | HUF/RUB | 0.147545 | 6.7775932766275 |
2022-10-11 | HUF/RUB | 0.14723 | 6.792094002581 |
2022-10-10 | HUF/RUB | 0.149001 | 6.7113643532594 |
2022-10-09 | HUF/RUB | 0.149001 | 6.7113643532594 |
2022-10-08 | HUF/RUB | 0.149001 | 6.7113643532594 |
2022-10-07 | HUF/RUB | 0.148008 | 6.7563915464029 |
2022-10-06 | HUF/RUB | 0.143489 | 6.9691753374823 |
2022-10-05 | HUF/RUB | 0.141153 | 7.0845111333092 |
2022-10-04 | HUF/RUB | 0.135084 | 7.4028012199816 |
2022-10-03 | HUF/RUB | 0.142132 | 7.0357132806124 |
2022-10-02 | HUF/RUB | 0.142132 | 7.0357132806124 |
2022-10-01 | HUF/RUB | 0.142132 | 7.0357132806124 |
2022-09-30 | HUF/RUB | 0.13482 | 7.4172971369233 |
2022-09-29 | HUF/RUB | 0.137404 | 7.2778085063026 |
2022-09-28 | HUF/RUB | 0.1412 | 7.0821529745042 |
2022-09-27 | HUF/RUB | 0.138897 | 7.1995795445546 |
2022-09-26 | HUF/RUB | 0.145625 | 6.8669527896996 |
2022-09-25 | HUF/RUB | 0.145625 | 6.8669527896996 |
2022-09-24 | HUF/RUB | 0.145625 | 6.8669527896996 |
2022-09-23 | HUF/RUB | 0.146744 | 6.8145886714278 |
2022-09-22 | HUF/RUB | 0.150911 | 6.6264221958638 |
2022-09-21 | HUF/RUB | 0.154195 | 6.485294594507 |
2022-09-20 | HUF/RUB | 0.150953 | 6.6245785111922 |
2022-09-19 | HUF/RUB | 0.155145 | 6.4455831641368 |
2022-09-18 | HUF/RUB | 0.155145 | 6.4455831641368 |
2022-09-17 | HUF/RUB | 0.155145 | 6.4455831641368 |
2022-09-16 | HUF/RUB | 0.147768 | 6.7673650587407 |
2022-09-15 | HUF/RUB | 0.149437 | 6.6917831594585 |
2022-09-14 | HUF/RUB | 0.155549 | 6.4288423583565 |
2022-09-13 | HUF/RUB | 0.156347 | 6.3960293449826 |
2022-09-12 | HUF/RUB | 0.159319 | 6.2767152693652 |
2022-09-11 | HUF/RUB | 0.159319 | 6.2767152693652 |
2022-09-10 | HUF/RUB | 0.159319 | 6.2767152693652 |
2022-09-09 | HUF/RUB | 0.155634 | 6.4253312258247 |
2022-09-08 | HUF/RUB | 0.151518 | 6.5998759223327 |
2022-09-07 | HUF/RUB | 0.152652 | 6.5508476796898 |
2022-09-06 | HUF/RUB | 0.154792 | 6.4602821851258 |
2022-09-05 | HUF/RUB | 0.157598 | 6.3452581885557 |
2022-09-04 | HUF/RUB | 0.157598 | 6.3452581885557 |
2022-09-03 | HUF/RUB | 0.157598 | 6.3452581885557 |
2022-09-02 | HUF/RUB | 0.152327 | 6.5648243581243 |
2022-09-01 | HUF/RUB | 0.151705 | 6.591740549092 |
2022-08-31 | HUF/RUB | 0.151544 | 6.5987435992187 |
2022-08-30 | HUF/RUB | 0.150166 | 6.659297044604 |
2022-08-29 | HUF/RUB | 0.152164 | 6.5718566809495 |
2022-08-28 | HUF/RUB | 0.152164 | 6.5718566809495 |
2022-08-27 | HUF/RUB | 0.152164 | 6.5718566809495 |
2022-08-26 | HUF/RUB | 0.14862 | 6.728569506123 |
2022-08-25 | HUF/RUB | 0.145781 | 6.859604475206 |
2022-08-24 | HUF/RUB | 0.146538 | 6.8241684750713 |
2022-08-23 | HUF/RUB | 0.148206 | 6.7473651539074 |
2022-08-22 | HUF/RUB | 0.152119 | 6.5738007743937 |
2022-08-21 | HUF/RUB | 0.152119 | 6.5738007743937 |
2022-08-20 | HUF/RUB | 0.152119 | 6.5738007743937 |
2022-08-19 | HUF/RUB | 0.151682 | 6.5927400746298 |
2022-08-18 | HUF/RUB | 0.153289 | 6.5236253090567 |
2022-08-17 | HUF/RUB | 0.153818 | 6.5011897177183 |
2022-08-16 | HUF/RUB | 0.15891 | 6.2928701780882 |
2022-08-15 | HUF/RUB | 0.165985 | 6.0246407807934 |
2022-08-14 | HUF/RUB | 0.165985 | 6.0246407807934 |
2022-08-13 | HUF/RUB | 0.165985 | 6.0246407807934 |
2022-08-12 | HUF/RUB | 0.160217 | 6.2415349182671 |
2022-08-11 | HUF/RUB | 0.158944 | 6.291524058788 |
2022-08-10 | HUF/RUB | 0.157086 | 6.3659396763556 |
2022-08-09 | HUF/RUB | 0.159705 | 6.2615447230832 |
2022-08-08 | HUF/RUB | 0.163493 | 6.1164698182797 |
2022-08-07 | HUF/RUB | 0.163493 | 6.1164698182797 |
2022-08-06 | HUF/RUB | 0.163493 | 6.1164698182797 |
2022-08-05 | HUF/RUB | 0.15898 | 6.2900993835703 |
2022-08-04 | HUF/RUB | 0.162508 | 6.1535432101804 |
2022-08-03 | HUF/RUB | 0.156788 | 6.3780391356481 |
2022-08-02 | HUF/RUB | 0.164246 | 6.0884283331101 |
2022-08-01 | HUF/RUB | 0.16285 | 6.1406202026405 |
2022-07-31 | HUF/RUB | 0.16285 | 6.1406202026405 |
2022-07-30 | HUF/RUB | 0.16285 | 6.1406202026405 |
2022-07-29 | HUF/RUB | 0.153477 | 6.5156342644175 |
2022-07-28 | HUF/RUB | 0.150602 | 6.6400180608491 |
2022-07-27 | HUF/RUB | 0.152945 | 6.5382980810095 |
2022-07-26 | HUF/RUB | 0.151753 | 6.5896555587039 |
2022-07-25 | HUF/RUB | 0.155084 | 6.4481184390395 |
2022-07-24 | HUF/RUB | 0.155084 | 6.4481184390395 |
2022-07-23 | HUF/RUB | 0.155084 | 6.4481184390395 |
2022-07-22 | HUF/RUB | 0.148645 | 6.7274378552928 |
2022-07-21 | HUF/RUB | 0.142039 | 7.0403199121368 |
2022-07-20 | HUF/RUB | 0.146574 | 6.822492392921 |
2022-07-19 | HUF/RUB | 0.146815 | 6.8112931239996 |
2022-07-18 | HUF/RUB | 0.150692 | 6.6360523451809 |
2022-07-17 | HUF/RUB | 0.150692 | 6.6360523451809 |
2022-07-16 | HUF/RUB | 0.150692 | 6.6360523451809 |
2022-07-15 | HUF/RUB | 0.144266 | 6.9316401646958 |
Segítünk, ha kérdésed van.