Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/RUB | 0.246314 | 4.059858554528 |
2023-06-10 | HUF/RUB | 0.246314 | 4.059858554528 |
2023-06-09 | HUF/RUB | 0.239837 | 4.1694984510313 |
2023-06-08 | HUF/RUB | 0.239309 | 4.1786978341809 |
2023-06-07 | HUF/RUB | 0.237054 | 4.2184481173066 |
2023-06-06 | HUF/RUB | 0.235876 | 4.239515677729 |
2023-06-05 | HUF/RUB | 0.240616 | 4.155999601024 |
2023-06-04 | HUF/RUB | 0.240616 | 4.155999601024 |
2023-06-03 | HUF/RUB | 0.240616 | 4.155999601024 |
2023-06-02 | HUF/RUB | 0.23533 | 4.249351973824 |
2023-06-01 | HUF/RUB | 0.235512 | 4.2460681409015 |
2023-05-31 | HUF/RUB | 0.228706 | 4.3724257343489 |
2023-05-30 | HUF/RUB | 0.233203 | 4.2881095011642 |
2023-05-29 | HUF/RUB | 0.23712 | 4.2172739541161 |
2023-05-28 | HUF/RUB | 0.23712 | 4.2172739541161 |
2023-05-27 | HUF/RUB | 0.23712 | 4.2172739541161 |
2023-05-26 | HUF/RUB | 0.232313 | 4.3045374128869 |
2023-05-25 | HUF/RUB | 0.233473 | 4.2831505141922 |
2023-05-24 | HUF/RUB | 0.235333 | 4.249297803538 |
2023-05-23 | HUF/RUB | 0.237228 | 4.2153540054294 |
2023-05-22 | HUF/RUB | 0.235895 | 4.2391742088641 |
2023-05-21 | HUF/RUB | 0.235895 | 4.2391742088641 |
2023-05-20 | HUF/RUB | 0.235895 | 4.2391742088641 |
2023-05-19 | HUF/RUB | 0.233593 | 4.2809501997063 |
2023-05-18 | HUF/RUB | 0.236069 | 4.2360496295575 |
2023-05-17 | HUF/RUB | 0.238426 | 4.1941734542374 |
2023-05-16 | HUF/RUB | 0.235561 | 4.2451848990283 |
2023-05-15 | HUF/RUB | 0.234018 | 4.2731755676914 |
2023-05-14 | HUF/RUB | 0.234018 | 4.2731755676914 |
2023-05-13 | HUF/RUB | 0.234018 | 4.2731755676914 |
2023-05-12 | HUF/RUB | 0.227551 | 4.394619228217 |
2023-05-11 | HUF/RUB | 0.225758 | 4.4295218774086 |
2023-05-10 | HUF/RUB | 0.230415 | 4.3399952260053 |
2023-05-09 | HUF/RUB | 0.231641 | 4.3170250516964 |
2023-05-08 | HUF/RUB | 0.233928 | 4.2748196026128 |
2023-05-07 | HUF/RUB | 0.233928 | 4.2748196026128 |
2023-05-06 | HUF/RUB | 0.233928 | 4.2748196026128 |
2023-05-05 | HUF/RUB | 0.232995 | 4.2919375952274 |
2023-05-04 | HUF/RUB | 0.234199 | 4.269873056674 |
2023-05-03 | HUF/RUB | 0.237072 | 4.2181278261456 |
2023-05-02 | HUF/RUB | 0.235279 | 4.2502730800454 |
2023-05-01 | HUF/RUB | 0.240167 | 4.1637693771417 |
2023-04-30 | HUF/RUB | 0.240167 | 4.1637693771417 |
2023-04-29 | HUF/RUB | 0.240167 | 4.1637693771417 |
2023-04-28 | HUF/RUB | 0.242021 | 4.1318728540085 |
2023-04-27 | HUF/RUB | 0.241857 | 4.1346746217806 |
2023-04-26 | HUF/RUB | 0.239855 | 4.1691855496029 |
2023-04-25 | HUF/RUB | 0.23995 | 4.1675349031048 |
2023-04-24 | HUF/RUB | 0.242143 | 4.1297910738696 |
2023-04-23 | HUF/RUB | 0.242143 | 4.1297910738696 |
2023-04-22 | HUF/RUB | 0.242137 | 4.1298934074512 |
2023-04-21 | HUF/RUB | 0.2375 | 4.2105263157895 |
2023-04-20 | HUF/RUB | 0.238531 | 4.1923272027535 |
2023-04-19 | HUF/RUB | 0.242157 | 4.1295523152335 |
2023-04-18 | HUF/RUB | 0.24247 | 4.1242215531818 |
2023-04-17 | HUF/RUB | 0.246749 | 4.0527013280702 |
2023-04-16 | HUF/RUB | 0.246749 | 4.0527013280702 |
2023-04-15 | HUF/RUB | 0.246749 | 4.0527013280702 |
2023-04-14 | HUF/RUB | 0.241444 | 4.1417471546197 |
2023-04-13 | HUF/RUB | 0.240148 | 4.1640988057365 |
2023-04-12 | HUF/RUB | 0.239227 | 4.1801301692535 |
2023-04-11 | HUF/RUB | 0.23815 | 4.1990342221289 |
2023-04-10 | HUF/RUB | 0.23988 | 4.1687510421878 |
2023-04-09 | HUF/RUB | 0.23988 | 4.1687510421878 |
2023-04-08 | HUF/RUB | 0.23988 | 4.1687510421878 |
2023-04-07 | HUF/RUB | 0.237297 | 4.2141282864933 |
2023-04-06 | HUF/RUB | 0.233545 | 4.2818300541651 |
2023-04-05 | HUF/RUB | 0.230723 | 4.3342016183909 |
2023-04-04 | HUF/RUB | 0.226308 | 4.418756738604 |
2023-04-03 | HUF/RUB | 0.227567 | 4.3943102470921 |
2023-04-02 | HUF/RUB | 0.227567 | 4.3943102470921 |
2023-04-01 | HUF/RUB | 0.227567 | 4.3943102470921 |
2023-03-31 | HUF/RUB | 0.222018 | 4.5041393040204 |
2023-03-30 | HUF/RUB | 0.225507 | 4.4344521456097 |
2023-03-29 | HUF/RUB | 0.217588 | 4.5958416824457 |
2023-03-28 | HUF/RUB | 0.215164 | 4.6476176312022 |
2023-03-27 | HUF/RUB | 0.218795 | 4.5704883566809 |
2023-03-26 | HUF/RUB | 0.218795 | 4.5704883566809 |
2023-03-25 | HUF/RUB | 0.218795 | 4.5704883566809 |
2023-03-24 | HUF/RUB | 0.216338 | 4.6223964352079 |
2023-03-23 | HUF/RUB | 0.215001 | 4.651141157483 |
2023-03-22 | HUF/RUB | 0.213028 | 4.6942186003718 |
2023-03-21 | HUF/RUB | 0.207413 | 4.8212985685565 |
2023-03-20 | HUF/RUB | 0.211752 | 4.7225055725566 |
2023-03-19 | HUF/RUB | 0.211752 | 4.7225055725566 |
2023-03-18 | HUF/RUB | 0.211752 | 4.7225055725566 |
2023-03-17 | HUF/RUB | 0.206795 | 4.8357068594502 |
2023-03-16 | HUF/RUB | 0.203583 | 4.9120014932485 |
2023-03-15 | HUF/RUB | 0.207756 | 4.8133387242727 |
2023-03-14 | HUF/RUB | 0.206636 | 4.8394277860586 |
2023-03-13 | HUF/RUB | 0.215466 | 4.6411034687607 |
2023-03-12 | HUF/RUB | 0.215466 | 4.6411034687607 |
2023-03-11 | HUF/RUB | 0.215466 | 4.6411034687607 |
2023-03-10 | HUF/RUB | 0.212065 | 4.7155353311485 |
2023-03-09 | HUF/RUB | 0.212674 | 4.7020322183248 |
2023-03-08 | HUF/RUB | 0.215263 | 4.6454801800588 |
2023-03-07 | HUF/RUB | 0.214115 | 4.6703874086355 |
2023-03-06 | HUF/RUB | 0.217081 | 4.6065754257627 |
2023-03-05 | HUF/RUB | 0.217081 | 4.6065754257627 |
2023-03-04 | HUF/RUB | 0.217081 | 4.6065754257627 |
2023-03-03 | HUF/RUB | 0.214476 | 4.6625263432738 |
2023-03-02 | HUF/RUB | 0.215829 | 4.6332976569414 |
2023-03-01 | HUF/RUB | 0.211629 | 4.7252503201357 |
2023-02-28 | HUF/RUB | 0.209075 | 4.7829726174818 |
2023-02-27 | HUF/RUB | 0.216364 | 4.6218409716958 |
2023-02-26 | HUF/RUB | 0.216364 | 4.6218409716958 |
2023-02-25 | HUF/RUB | 0.216364 | 4.6218409716958 |
2023-02-24 | HUF/RUB | 0.211391 | 4.7305703648689 |
2023-02-23 | HUF/RUB | 0.210516 | 4.7502327614053 |
2023-02-22 | HUF/RUB | 0.20991 | 4.7639464532419 |
2023-02-21 | HUF/RUB | 0.212309 | 4.7101159159527 |
2023-02-20 | HUF/RUB | 0.209376 | 4.7760965917775 |
2023-02-19 | HUF/RUB | 0.209376 | 4.7760965917775 |
2023-02-18 | HUF/RUB | 0.209376 | 4.7760965917775 |
2023-02-17 | HUF/RUB | 0.209716 | 4.7683533922066 |
2023-02-16 | HUF/RUB | 0.210428 | 4.7522192864068 |
2023-02-15 | HUF/RUB | 0.20792 | 4.8095421315891 |
2023-02-14 | HUF/RUB | 0.205697 | 4.8615196138009 |
2023-02-13 | HUF/RUB | 0.206566 | 4.841067745902 |
2023-02-12 | HUF/RUB | 0.206566 | 4.841067745902 |
2023-02-11 | HUF/RUB | 0.206566 | 4.841067745902 |
2023-02-10 | HUF/RUB | 0.204635 | 4.8867495785178 |
2023-02-09 | HUF/RUB | 0.20218 | 4.9460876446731 |
2023-02-08 | HUF/RUB | 0.195108 | 5.1253664637022 |
2023-02-07 | HUF/RUB | 0.197249 | 5.0697341938362 |
2023-02-06 | HUF/RUB | 0.205035 | 4.8772160850586 |
2023-02-05 | HUF/RUB | 0.205035 | 4.8772160850586 |
2023-02-04 | HUF/RUB | 0.205035 | 4.8772160850586 |
2023-02-03 | HUF/RUB | 0.199724 | 5.0069095351585 |
2023-02-02 | HUF/RUB | 0.196435 | 5.0907424847914 |
2023-02-01 | HUF/RUB | 0.196432 | 5.0908202329559 |
2023-01-31 | HUF/RUB | 0.195997 | 5.1021189099833 |
2023-01-30 | HUF/RUB | 0.199662 | 5.0084643046749 |
2023-01-29 | HUF/RUB | 0.199662 | 5.0084643046749 |
2023-01-28 | HUF/RUB | 0.199662 | 5.0084643046749 |
2023-01-27 | HUF/RUB | 0.19628 | 5.0947625840636 |
2023-01-26 | HUF/RUB | 0.194617 | 5.1382972710503 |
2023-01-25 | HUF/RUB | 0.189926 | 5.2652085549109 |
2023-01-24 | HUF/RUB | 0.190092 | 5.2606106516844 |
2023-01-23 | HUF/RUB | 0.193342 | 5.1721819366718 |
2023-01-22 | HUF/RUB | 0.193342 | 5.1721819366718 |
2023-01-21 | HUF/RUB | 0.193342 | 5.1721819366718 |
2023-01-20 | HUF/RUB | 0.189542 | 5.2758755315445 |
2023-01-19 | HUF/RUB | 0.189617 | 5.2737887425705 |
2023-01-18 | HUF/RUB | 0.188136 | 5.3153038227665 |
2023-01-17 | HUF/RUB | 0.186855 | 5.3517433303899 |
2023-01-16 | HUF/RUB | 0.192155 | 5.2041320808722 |
2023-01-15 | HUF/RUB | 0.192155 | 5.2041320808722 |
2023-01-14 | HUF/RUB | 0.192155 | 5.2041320808722 |
2023-01-13 | HUF/RUB | 0.18358 | 5.4472164723826 |
2023-01-12 | HUF/RUB | 0.186569 | 5.359947258119 |
2023-01-11 | HUF/RUB | 0.187755 | 5.3260898511358 |
2023-01-10 | HUF/RUB | 0.189172 | 5.2861945742499 |
2023-01-09 | HUF/RUB | 0.19694 | 5.0776886361328 |
2023-01-08 | HUF/RUB | 0.19694 | 5.0776886361328 |
2023-01-07 | HUF/RUB | 0.19694 | 5.0776886361328 |
2023-01-06 | HUF/RUB | 0.194895 | 5.1309679571051 |
2023-01-05 | HUF/RUB | 0.196176 | 5.0974635021613 |
2023-01-04 | HUF/RUB | 0.191373 | 5.2253975221165 |
2023-01-03 | HUF/RUB | 0.19631 | 5.0939840048902 |
2023-01-02 | HUF/RUB | 0.198806 | 5.0300292747704 |
2023-01-01 | HUF/RUB | 0.198806 | 5.0300292747704 |
2022-12-31 | HUF/RUB | 0.198806 | 5.0300292747704 |
2022-12-30 | HUF/RUB | 0.195814 | 5.1068871480078 |
2022-12-29 | HUF/RUB | 0.191549 | 5.220596296509 |
2022-12-28 | HUF/RUB | 0.190197 | 5.2577064832779 |
2022-12-27 | HUF/RUB | 0.188206 | 5.3133268864967 |
2022-12-26 | HUF/RUB | 0.188978 | 5.2916212469176 |
2022-12-25 | HUF/RUB | 0.188978 | 5.2916212469176 |
2022-12-24 | HUF/RUB | 0.188978 | 5.2916212469176 |
2022-12-23 | HUF/RUB | 0.184556 | 5.4184095884176 |
2022-12-22 | HUF/RUB | 0.19037 | 5.252928507643 |
2022-12-21 | HUF/RUB | 0.185221 | 5.3989558419402 |
2022-12-20 | HUF/RUB | 0.180596 | 5.5372212009125 |
2022-12-19 | HUF/RUB | 0.174562 | 5.728623640884 |
2022-12-18 | HUF/RUB | 0.174562 | 5.728623640884 |
2022-12-17 | HUF/RUB | 0.174562 | 5.728623640884 |
2022-12-16 | HUF/RUB | 0.169866 | 5.8869932770537 |
2022-12-15 | HUF/RUB | 0.169543 | 5.8982087140136 |
2022-12-14 | HUF/RUB | 0.163767 | 6.1062362991323 |
2022-12-13 | HUF/RUB | 0.160352 | 6.2362801835961 |
2022-12-12 | HUF/RUB | 0.163912 | 6.1008345941725 |
2022-12-11 | HUF/RUB | 0.163912 | 6.1008345941725 |
2022-12-10 | HUF/RUB | 0.163912 | 6.1008345941725 |
2022-12-09 | HUF/RUB | 0.159649 | 6.2637410819986 |
2022-12-08 | HUF/RUB | 0.162774 | 6.1434872891248 |
2022-12-07 | HUF/RUB | 0.160757 | 6.2205689332346 |
2022-12-06 | HUF/RUB | 0.16161 | 6.1877359074315 |
2022-12-05 | HUF/RUB | 0.165207 | 6.0530122815619 |
2022-12-04 | HUF/RUB | 0.165207 | 6.0530122815619 |
2022-12-03 | HUF/RUB | 0.165207 | 6.0530122815619 |
2022-12-02 | HUF/RUB | 0.155886 | 6.4149442541344 |
2022-12-01 | HUF/RUB | 0.155875 | 6.4153969526864 |
2022-11-30 | HUF/RUB | 0.156183 | 6.4027454972692 |
2022-11-29 | HUF/RUB | 0.157728 | 6.3400284033272 |
2022-11-28 | HUF/RUB | 0.158762 | 6.2987364734634 |
2022-11-27 | HUF/RUB | 0.158762 | 6.2987364734634 |
2022-11-26 | HUF/RUB | 0.158762 | 6.2987364734634 |
2022-11-25 | HUF/RUB | 0.152903 | 6.5400940465524 |
2022-11-24 | HUF/RUB | 0.155435 | 6.433557435584 |
Segítünk, ha kérdésed van.