Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/RSD 0.284437 3.5157170129062
2022-12-08 HUF/RSD 0.289663 3.4522876584169
2022-12-07 HUF/RSD 0.286303 3.4928030792552
2022-12-06 HUF/RSD 0.290192 3.4459943761372
2022-12-05 HUF/RSD 0.290327 3.4443920131438
2022-12-04 HUF/RSD 0.290327 3.4443920131438
2022-12-03 HUF/RSD 0.290327 3.4443920131438
2022-12-02 HUF/RSD 0.286212 3.4939136025044
2022-12-01 HUF/RSD 0.287521 3.4780068238494
2022-11-30 HUF/RSD 0.299649 3.3372379016783
2022-11-29 HUF/RSD 0.300359 3.3293492121095
2022-11-28 HUF/RSD 0.29627 3.3752995578358
2022-11-27 HUF/RSD 0.29627 3.3752995578358
2022-11-26 HUF/RSD 0.29627 3.3752995578358
2022-11-25 HUF/RSD 0.295614 3.3827897190255
2022-11-24 HUF/RSD 0.299217 3.3420560997537
2022-11-23 HUF/RSD 0.296125 3.3769523005488
2022-11-22 HUF/RSD 0.294721 3.3930395187313
2022-11-21 HUF/RSD 0.298896 3.345645308067
2022-11-20 HUF/RSD 0.298896 3.345645308067
2022-11-19 HUF/RSD 0.298896 3.345645308067
2022-11-18 HUF/RSD 0.29224 3.4218450588557
2022-11-17 HUF/RSD 0.299586 3.3379396901057
2022-11-16 HUF/RSD 0.301312 3.3188190314359
2022-11-15 HUF/RSD 0.298049 3.3551530117531
2022-11-14 HUF/RSD 0.301946 3.3118504633279
2022-11-13 HUF/RSD 0.301946 3.3118504633279
2022-11-12 HUF/RSD 0.301946 3.3118504633279
2022-11-11 HUF/RSD 0.293333 3.4090947830623
2022-11-10 HUF/RSD 0.2939 3.4025178632188
2022-11-09 HUF/RSD 0.294709 3.3931776769627
2022-11-08 HUF/RSD 0.294352 3.3972930369082
2022-11-07 HUF/RSD 0.290672 3.4403038476358
2022-11-06 HUF/RSD 0.290672 3.4403038476358
2022-11-05 HUF/RSD 0.290672 3.4403038476358
2022-11-04 HUF/RSD 0.283791 3.5237199206458
2022-11-03 HUF/RSD 0.288119 3.4707881118566
2022-11-02 HUF/RSD 0.288702 3.4637792602753
2022-11-01 HUF/RSD 0.285974 3.4968213893571
2022-10-31 HUF/RSD 0.289778 3.4509175989896
2022-10-30 HUF/RSD 0.289778 3.4509175989896
2022-10-29 HUF/RSD 0.289778 3.4509175989896
2022-10-28 HUF/RSD 0.291868 3.4262063672619
2022-10-27 HUF/RSD 0.294152 3.3996029263782
2022-10-26 HUF/RSD 0.286499 3.490413579105
2022-10-25 HUF/RSD 0.287253 3.481251718868
2022-10-24 HUF/RSD 0.28406 3.5203830176723
2022-10-23 HUF/RSD 0.28406 3.5203830176723
2022-10-22 HUF/RSD 0.28406 3.5203830176723
2022-10-21 HUF/RSD 0.287035 3.483895692163
2022-10-20 HUF/RSD 0.28429 3.517534911534
2022-10-19 HUF/RSD 0.285984 3.4966991160345
2022-10-18 HUF/RSD 0.280102 3.570128024791
2022-10-17 HUF/RSD 0.279619 3.5762948869712
2022-10-16 HUF/RSD 0.279619 3.5762948869712
2022-10-15 HUF/RSD 0.279619 3.5762948869712
2022-10-14 HUF/RSD 0.272206 3.6736883095891
2022-10-13 HUF/RSD 0.272135 3.6746467745788
2022-10-12 HUF/RSD 0.273486 3.6564942995254
2022-10-11 HUF/RSD 0.273311 3.6588355390014
2022-10-10 HUF/RSD 0.278185 3.5947301256358
2022-10-09 HUF/RSD 0.278185 3.5947301256358
2022-10-08 HUF/RSD 0.278185 3.5947301256358
2022-10-07 HUF/RSD 0.277724 3.6006970949576
2022-10-06 HUF/RSD 0.280654 3.5631061734378
2022-10-05 HUF/RSD 0.2844 3.5161744022504
2022-10-04 HUF/RSD 0.276692 3.6141268992237
2022-10-03 HUF/RSD 0.278112 3.5956736854217
2022-10-02 HUF/RSD 0.278112 3.5956736854217
2022-10-01 HUF/RSD 0.278112 3.5956736854217
2022-09-30 HUF/RSD 0.272125 3.67478180983
2022-09-29 HUF/RSD 0.27467 3.6407325153821
2022-09-28 HUF/RSD 0.279799 3.5739941886854
2022-09-27 HUF/RSD 0.278446 3.5913606228856
2022-09-26 HUF/RSD 0.282847 3.5354803126779
2022-09-25 HUF/RSD 0.282847 3.5354803126779
2022-09-24 HUF/RSD 0.282847 3.5354803126779
2022-09-23 HUF/RSD 0.286676 3.4882585218156
2022-09-22 HUF/RSD 0.287381 3.4797011632641
2022-09-21 HUF/RSD 0.294084 3.4003890045021
2022-09-20 HUF/RSD 0.292192 3.4224071843172
2022-09-19 HUF/RSD 0.289475 3.4545297521375
2022-09-18 HUF/RSD 0.289475 3.4545297521375
2022-09-17 HUF/RSD 0.289475 3.4545297521375
2022-09-16 HUF/RSD 0.287984 3.4724151341741
2022-09-15 HUF/RSD 0.290991 3.4365324013457
2022-09-14 HUF/RSD 0.300049 3.3327889778003
2022-09-13 HUF/RSD 0.300129 3.3319006160684
2022-09-12 HUF/RSD 0.296959 3.3674682363559
2022-09-11 HUF/RSD 0.296959 3.3674682363559
2022-09-10 HUF/RSD 0.296959 3.3674682363559
2022-09-09 HUF/RSD 0.29702 3.3667766480372
2022-09-08 HUF/RSD 0.289106 3.458938935892
2022-09-07 HUF/RSD 0.28942 3.455186234538
2022-09-06 HUF/RSD 0.288519 3.4659762441988
2022-09-05 HUF/RSD 0.294297 3.39792794354
2022-09-04 HUF/RSD 0.294297 3.39792794354
2022-09-03 HUF/RSD 0.294297 3.39792794354
2022-09-02 HUF/RSD 0.293602 3.405971348969
2022-09-01 HUF/RSD 0.291253 3.4334410289336
2022-08-31 HUF/RSD 0.28427 3.5177823899814
2022-08-30 HUF/RSD 0.281128 3.5570985458581
2022-08-29 HUF/RSD 0.280995 3.5587821847364
2022-08-28 HUF/RSD 0.280995 3.5587821847364
2022-08-27 HUF/RSD 0.280995 3.5587821847364
2022-08-26 HUF/RSD 0.2814 3.5536602700782
2022-08-25 HUF/RSD 0.279018 3.5839981649929
2022-08-24 HUF/RSD 0.27961 3.5764099996424
2022-08-23 HUF/RSD 0.282872 3.5351678497695
2022-08-22 HUF/RSD 0.284595 3.5137651750733
2022-08-21 HUF/RSD 0.284595 3.5137651750733
2022-08-20 HUF/RSD 0.284595 3.5137651750733
2022-08-19 HUF/RSD 0.289117 3.4588073340551
2022-08-18 HUF/RSD 0.289005 3.4601477483089
2022-08-17 HUF/RSD 0.286976 3.4846119536128
2022-08-16 HUF/RSD 0.293787 3.4038265818433
2022-08-15 HUF/RSD 0.300636 3.3262816163068
2022-08-14 HUF/RSD 0.300636 3.3262816163068
2022-08-13 HUF/RSD 0.300636 3.3262816163068
2022-08-12 HUF/RSD 0.300502 3.3277648734451
2022-08-11 HUF/RSD 0.296116 3.3770549379297
2022-08-10 HUF/RSD 0.295746 3.381279882061
2022-08-09 HUF/RSD 0.297484 3.3615253257318
2022-08-08 HUF/RSD 0.298577 3.3492197992478
2022-08-07 HUF/RSD 0.298577 3.3492197992478
2022-08-06 HUF/RSD 0.298577 3.3492197992478
2022-08-05 HUF/RSD 0.295655 3.3823206101706
2022-08-04 HUF/RSD 0.296548 3.3721353710023
2022-08-03 HUF/RSD 0.295587 3.3830987154374
2022-08-02 HUF/RSD 0.292597 3.4176700376285
2022-08-01 HUF/RSD 0.289464 3.4546610286599
2022-07-31 HUF/RSD 0.289464 3.4546610286599
2022-07-30 HUF/RSD 0.289464 3.4546610286599
2022-07-29 HUF/RSD 0.340053 2.940718064537
2022-07-28 HUF/RSD 0.343636 2.9100559894772
2022-07-27 HUF/RSD 0.345624 2.8933175936856
2022-07-26 HUF/RSD 0.352947 2.8332865841047
2022-07-25 HUF/RSD 0.350099 2.8563349224077
2022-07-24 HUF/RSD 0.350099 2.8563349224077
2022-07-23 HUF/RSD 0.350099 2.8563349224077
2022-07-22 HUF/RSD 0.348777 2.8671615387483
2022-07-21 HUF/RSD 0.289121 3.4587594813244
2022-07-20 HUF/RSD 0.291577 3.4296257935297
2022-07-19 HUF/RSD 0.285569 3.5017806554633
2022-07-18 HUF/RSD 0.282844 3.5355178119387
2022-07-17 HUF/RSD 0.282844 3.5355178119387
2022-07-16 HUF/RSD 0.282844 3.5355178119387
2022-07-15 HUF/RSD 0.278184 3.5947430477669
2022-07-14 HUF/RSD 0.279277 3.5806743842135
2022-07-13 HUF/RSD 0.278305 3.5931801440865
2022-07-12 HUF/RSD 0.280733 3.5621034933549
2022-07-11 HUF/RSD 0.285864 3.4981669605127
2022-07-10 HUF/RSD 0.285864 3.4981669605127
2022-07-09 HUF/RSD 0.285864 3.4981669605127
2022-07-08 HUF/RSD 0.281192 3.5562889413639
2022-07-07 HUF/RSD 0.280265 3.5680516653881
2022-07-06 HUF/RSD 0.286209 3.4939502251851
2022-07-05 HUF/RSD 0.294189 3.3991753600577
2022-07-04 HUF/RSD 0.293782 3.4038845130062
2022-07-03 HUF/RSD 0.293782 3.4038845130062
2022-07-02 HUF/RSD 0.293782 3.4038845130062
2022-07-01 HUF/RSD 0.295456 3.3845987219755
2022-06-30 HUF/RSD 0.29331 3.4093621083495
2022-06-29 HUF/RSD 0.291112 3.4351040149496
2022-06-28 HUF/RSD 0.288644 3.4644752705755
2022-06-27 HUF/RSD 0.28856 3.4654837815359
2022-06-26 HUF/RSD 0.28856 3.4654837815359
2022-06-25 HUF/RSD 0.28856 3.4654837815359
2022-06-24 HUF/RSD 0.28938 3.4556638330223
2022-06-23 HUF/RSD 0.292397 3.4200077292175
2022-06-22 HUF/RSD 0.292485 3.4189787510471
2022-06-21 HUF/RSD 0.290701 3.4399606468502
2022-06-20 HUF/RSD 0.288697 3.4638392501481
2022-06-19 HUF/RSD 0.288697 3.4638392501481
2022-06-18 HUF/RSD 0.288697 3.4638392501481
2022-06-17 HUF/RSD 0.287691 3.4759516286571
2022-06-16 HUF/RSD 0.28893 3.4610459280795
2022-06-15 HUF/RSD 0.28921 3.457695100446
2022-06-14 HUF/RSD 0.288366 3.4678152070632
2022-06-13 HUF/RSD 0.291784 3.4271927179009
2022-06-12 HUF/RSD 0.291784 3.4271927179009
2022-06-11 HUF/RSD 0.291784 3.4271927179009
2022-06-10 HUF/RSD 0.297242 3.36426211639
2022-06-09 HUF/RSD 0.301145 3.3206594829733
2022-06-08 HUF/RSD 0.30034 3.3295598321902
2022-06-07 HUF/RSD 0.30271 3.3034917908229
2022-06-06 HUF/RSD 0.29793 3.3564931359715
2022-06-05 HUF/RSD 0.29793 3.3564931359715
2022-06-04 HUF/RSD 0.29793 3.3564931359715
2022-06-03 HUF/RSD 0.297068 3.3662326470707
2022-06-02 HUF/RSD 0.297361 3.3629157825001
2022-06-01 HUF/RSD 0.296833 3.3688976629957
2022-05-31 HUF/RSD 0.305002 3.2786670251343
2022-05-30 HUF/RSD 0.303558 3.2942633697679
2022-05-29 HUF/RSD 0.303558 3.2942633697679
2022-05-28 HUF/RSD 0.303558 3.2942633697679
2022-05-27 HUF/RSD 0.304388 3.2852806286713
2022-05-26 HUF/RSD 0.305828 3.2698117896334
2022-05-25 HUF/RSD 0.310842 3.2170684785196
2022-05-24 HUF/RSD 0.310496 3.220653406163
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300