Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/RSD 0.337873 2.9596919552613
2022-01-28 HUF/RSD 0.340551 2.9364177465343
2022-01-27 HUF/RSD 0.340774 2.9344961763515
2022-01-26 HUF/RSD 0.339123 2.9487825951056
2022-01-25 HUF/RSD 0.337175 2.9658189367539
2022-01-24 HUF/RSD 0.33917 2.9483739717546
2022-01-23 HUF/RSD 0.33917 2.9483739717546
2022-01-22 HUF/RSD 0.33917 2.9483739717546
2022-01-21 HUF/RSD 0.340929 2.9331620366704
2022-01-20 HUF/RSD 0.341389 2.9292097870757
2022-01-19 HUF/RSD 0.341915 2.9247035081819
2022-01-18 HUF/RSD 0.340351 2.9381432697421
2022-01-17 HUF/RSD 0.340162 2.9397757539055
2022-01-16 HUF/RSD 0.340162 2.9397757539055
2022-01-15 HUF/RSD 0.340162 2.9397757539055
2022-01-14 HUF/RSD 0.338953 2.9502615406856
2022-01-13 HUF/RSD 0.335337 2.9820747486857
2022-01-12 HUF/RSD 0.331127 3.0199893092378
2022-01-11 HUF/RSD 0.329787 3.0322602164427
2022-01-10 HUF/RSD 0.328259 3.0463749661091
2022-01-09 HUF/RSD 0.328259 3.0463749661091
2022-01-08 HUF/RSD 0.328259 3.0463749661091
2022-01-07 HUF/RSD 0.327887 3.0498311918435
2022-01-06 HUF/RSD 0.325758 3.069763444029
2022-01-05 HUF/RSD 0.320492 3.1202026883666
2022-01-04 HUF/RSD 0.319304 3.1318116904267
2022-01-03 HUF/RSD 0.31796 3.1450496917851
2022-01-02 HUF/RSD 0.31796 3.1450496917851
2022-01-01 HUF/RSD 0.31796 3.1450496917851
2021-12-31 HUF/RSD 0.317658 3.1480397156691
2021-12-30 HUF/RSD 0.316138 3.1631755752235
2021-12-29 HUF/RSD 0.317361 3.1509857859031
2021-12-28 HUF/RSD 0.316522 3.1593380554906
2021-12-27 HUF/RSD 0.316078 3.1637760299673
2021-12-26 HUF/RSD 0.316078 3.1637760299673
2021-12-25 HUF/RSD 0.316078 3.1637760299673
2021-12-24 HUF/RSD 0.317571 3.1489021352705
2021-12-23 HUF/RSD 0.317941 3.1452376384298
2021-12-22 HUF/RSD 0.318197 3.1427071908283
2021-12-21 HUF/RSD 0.319004 3.1347569309476
2021-12-20 HUF/RSD 0.31916 3.1332247148766
2021-12-19 HUF/RSD 0.31916 3.1332247148766
2021-12-18 HUF/RSD 0.31916 3.1332247148766
2021-12-17 HUF/RSD 0.317412 3.1504795029804
2021-12-16 HUF/RSD 0.316076 3.1637960490515
2021-12-15 HUF/RSD 0.316907 3.1554998785133
2021-12-14 HUF/RSD 0.315432 3.1702553957747
2021-12-13 HUF/RSD 0.31746 3.1500031500031
2021-12-12 HUF/RSD 0.31746 3.1500031500031
2021-12-11 HUF/RSD 0.31746 3.1500031500031
2021-12-10 HUF/RSD 0.31938 3.1310664412299
2021-12-09 HUF/RSD 0.317879 3.1458510942843
2021-12-08 HUF/RSD 0.31971 3.1278346001063
2021-12-07 HUF/RSD 0.321901 3.1065451800398
2021-12-06 HUF/RSD 0.32157 3.1097428242684
2021-12-05 HUF/RSD 0.32157 3.1097428242684
2021-12-04 HUF/RSD 0.32157 3.1097428242684
2021-12-03 HUF/RSD 0.324144 3.0850486203663
2021-12-02 HUF/RSD 0.321929 3.1062749860994
2021-12-01 HUF/RSD 0.321349 3.1118814746584
2021-11-30 HUF/RSD 0.319551 3.1293909266439
2021-11-29 HUF/RSD 0.319269 3.1321550166161
2021-11-28 HUF/RSD 0.319269 3.1321550166161
2021-11-27 HUF/RSD 0.319269 3.1321550166161
2021-11-26 HUF/RSD 0.318226 3.1424207952839
2021-11-25 HUF/RSD 0.315381 3.170768055146
2021-11-24 HUF/RSD 0.314196 3.1827267056232
2021-11-23 HUF/RSD 0.314442 3.1802367368227
2021-11-22 HUF/RSD 0.314771 3.1769127397378
2021-11-21 HUF/RSD 0.314771 3.1769127397378
2021-11-20 HUF/RSD 0.314771 3.1769127397378
2021-11-19 HUF/RSD 0.321407 3.1113199152476
2021-11-18 HUF/RSD 0.320443 3.1206798088896
2021-11-17 HUF/RSD 0.320815 3.117061234668
2021-11-16 HUF/RSD 0.320356 3.1215273008778
2021-11-15 HUF/RSD 0.31522 3.1723875388617
2021-11-14 HUF/RSD 0.315279 3.1717938714599
2021-11-13 HUF/RSD 0.31522 3.1723875388617
2021-11-12 HUF/RSD 0.315763 3.1669321611462
2021-11-11 HUF/RSD 0.320736 3.1178289933154
2021-11-10 HUF/RSD 0.322259 3.1030940951222
2021-11-09 HUF/RSD 0.323231 3.0937626650909
2021-11-08 HUF/RSD 0.322599 3.099823620036
2021-11-07 HUF/RSD 0.322599 3.099823620036
2021-11-06 HUF/RSD 0.322599 3.099823620036
2021-11-05 HUF/RSD 0.323991 3.08650548935
2021-11-04 HUF/RSD 0.325606 3.0711964767234
2021-11-03 HUF/RSD 0.326143 3.066139699457
2021-11-02 HUF/RSD 0.324716 3.0796141859348
2021-11-01 HUF/RSD 0.326511 3.0626839524549
2021-10-31 HUF/RSD 0.326511 3.0626839524549
2021-10-30 HUF/RSD 0.326511 3.0626839524549
2021-10-29 HUF/RSD 0.320966 3.1155947982029
2021-10-28 HUF/RSD 0.320975 3.115507438274
2021-10-27 HUF/RSD 0.320629 3.1188694721937
2021-10-26 HUF/RSD 0.319937 3.1256153555231
2021-10-25 HUF/RSD 0.321452 3.1108843622065
2021-10-24 HUF/RSD 0.321452 3.1108843622065
2021-10-23 HUF/RSD 0.321503 3.1103908828222
2021-10-22 HUF/RSD 0.320625 3.1189083820663
2021-10-21 HUF/RSD 0.321824 3.1072884558019
2021-10-20 HUF/RSD 0.324208 3.08443961901
2021-10-19 HUF/RSD 0.323106 3.0949595488787
2021-10-18 HUF/RSD 0.323833 3.0880114132902
2021-10-17 HUF/RSD 0.323833 3.0880114132902
2021-10-16 HUF/RSD 0.323833 3.0880114132902
2021-10-15 HUF/RSD 0.32416 3.0848963474827
2021-10-14 HUF/RSD 0.32313 3.0947296753629
2021-10-13 HUF/RSD 0.323202 3.0940402596519
2021-10-12 HUF/RSD 0.322931 3.0966367428336
2021-10-11 HUF/RSD 0.323212 3.0939445317624
2021-10-10 HUF/RSD 0.323212 3.0939445317624
2021-10-09 HUF/RSD 0.323212 3.0939445317624
2021-10-08 HUF/RSD 0.324498 3.0816830920375
2021-10-07 HUF/RSD 0.323484 3.0913430030542
2021-10-06 HUF/RSD 0.327864 3.0500451406681
2021-10-05 HUF/RSD 0.330876 3.022280250003
2021-10-04 HUF/RSD 0.328481 3.0443161096076
2021-10-03 HUF/RSD 0.328481 3.0443161096076
2021-10-02 HUF/RSD 0.328481 3.0443161096076
2021-10-01 HUF/RSD 0.326585 3.0619899872927
2021-09-30 HUF/RSD 0.319707 3.1278639504296
2021-09-29 HUF/RSD 0.320232 3.1227360163881
2021-09-28 HUF/RSD 0.322536 3.1004290993874
2021-09-27 HUF/RSD 0.323956 3.0868389534381
2021-09-26 HUF/RSD 0.323956 3.0868389534381
2021-09-25 HUF/RSD 0.323956 3.0868389534381
2021-09-24 HUF/RSD 0.323737 3.0889271229424
2021-09-23 HUF/RSD 0.326415 3.063584700458
2021-09-22 HUF/RSD 0.328108 3.0477769514916
2021-09-21 HUF/RSD 0.327729 3.0513015326688
2021-09-20 HUF/RSD 0.331367 3.0178020140811
2021-09-19 HUF/RSD 0.331367 3.0178020140811
2021-09-18 HUF/RSD 0.331367 3.0178020140811
2021-09-17 HUF/RSD 0.332281 3.0095009946401
2021-09-16 HUF/RSD 0.333942 2.9945319845961
2021-09-15 HUF/RSD 0.333079 3.0022907478406
2021-09-14 HUF/RSD 0.332911 3.0038058219764
2021-09-13 HUF/RSD 0.333935 2.9945947564646
2021-09-12 HUF/RSD 0.333935 2.9945947564646
2021-09-11 HUF/RSD 0.333935 2.9945947564646
2021-09-10 HUF/RSD 0.333361 2.9997510206653
2021-09-09 HUF/RSD 0.334248 2.9917905267945
2021-09-08 HUF/RSD 0.336509 2.9716887215498
2021-09-07 HUF/RSD 0.338513 2.9540962976311
2021-09-06 HUF/RSD 0.338771 2.9518465275953
2021-09-05 HUF/RSD 0.338771 2.9518465275953
2021-09-04 HUF/RSD 0.338771 2.9518465275953
2021-09-03 HUF/RSD 0.339662 2.9441032555894
2021-09-02 HUF/RSD 0.338427 2.954846983249
2021-09-01 HUF/RSD 0.336956 2.9677465307043
2021-08-31 HUF/RSD 0.335689 2.9789477760665
2021-08-30 HUF/RSD 0.331971 3.0123113163499
2021-08-29 HUF/RSD 0.331971 3.0123113163499
2021-08-28 HUF/RSD 0.333185 3.0013355943395
2021-08-27 HUF/RSD 0.333422 2.9992022122116
2021-08-26 HUF/RSD 0.332561 3.00696714287
2021-08-25 HUF/RSD 0.330703 3.0238612894349
2021-08-24 HUF/RSD 0.329562 3.0343304143075
2021-08-23 HUF/RSD 0.328613 3.0430932434201
2021-08-22 HUF/RSD 0.328613 3.0430932434201
2021-08-21 HUF/RSD 0.328613 3.0430932434201
2021-08-20 HUF/RSD 0.328718 3.0421212102775
2021-08-19 HUF/RSD 0.329601 3.033971377514
2021-08-18 HUF/RSD 0.330111 3.0292840892912
2021-08-17 HUF/RSD 0.329305 3.0366985013893
2021-08-16 HUF/RSD 0.328656 3.0426950976097
2021-08-15 HUF/RSD 0.328656 3.0426950976097
2021-08-14 HUF/RSD 0.328656 3.0426950976097
2021-08-13 HUF/RSD 0.328517 3.0439825031886
2021-08-12 HUF/RSD 0.327033 3.0577953906792
2021-08-11 HUF/RSD 0.328721 3.0420934470265
2021-08-10 HUF/RSD 0.329046 3.0390887596263
2021-08-09 HUF/RSD 0.331406 3.0174468778477
2021-08-08 HUF/RSD 0.331406 3.0174468778477
2021-08-07 HUF/RSD 0.331406 3.0174468778477
2021-08-06 HUF/RSD 0.332152 3.0106698138202
2021-08-05 HUF/RSD 0.331958 3.0124292832226
2021-08-04 HUF/RSD 0.331088 3.0203450442179
2021-08-03 HUF/RSD 0.329842 3.0317545976558
2021-08-02 HUF/RSD 0.328961 3.0398740276203
2021-08-01 HUF/RSD 0.328961 3.0398740276203
2021-07-31 HUF/RSD 0.328961 3.0398740276203
2021-07-30 HUF/RSD 0.324445 3.0821865031053
2021-07-29 HUF/RSD 0.321421 3.111184396788
2021-07-28 HUF/RSD 0.321682 3.1086601053214
2021-07-27 HUF/RSD 0.320258 3.1224824984856
2021-07-26 HUF/RSD 0.322881 3.0971162750363
2021-07-25 HUF/RSD 0.322881 3.0971162750363
2021-07-24 HUF/RSD 0.322881 3.0971162750363
2021-07-23 HUF/RSD 0.327295 3.0553476221757
2021-07-22 HUF/RSD 0.323956 3.0868389534381
2021-07-21 HUF/RSD 0.326706 3.0608559377544
2021-07-20 HUF/RSD 0.326621 3.0616524963184
2021-07-19 HUF/RSD 0.325101 3.0759671609746
2021-07-18 HUF/RSD 0.325101 3.0759671609746
2021-07-17 HUF/RSD 0.325101 3.0759671609746
2021-07-16 HUF/RSD 0.326254 3.0650965198894
2021-07-15 HUF/RSD 0.327347 3.0548622715345
2021-07-14 HUF/RSD 0.330266 3.0278623897101
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300