| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/RSD | 0.337873 | 2.9596919552613 |
| 2022-01-28 | HUF/RSD | 0.340551 | 2.9364177465343 |
| 2022-01-27 | HUF/RSD | 0.340774 | 2.9344961763515 |
| 2022-01-26 | HUF/RSD | 0.339123 | 2.9487825951056 |
| 2022-01-25 | HUF/RSD | 0.337175 | 2.9658189367539 |
| 2022-01-24 | HUF/RSD | 0.33917 | 2.9483739717546 |
| 2022-01-23 | HUF/RSD | 0.33917 | 2.9483739717546 |
| 2022-01-22 | HUF/RSD | 0.33917 | 2.9483739717546 |
| 2022-01-21 | HUF/RSD | 0.340929 | 2.9331620366704 |
| 2022-01-20 | HUF/RSD | 0.341389 | 2.9292097870757 |
| 2022-01-19 | HUF/RSD | 0.341915 | 2.9247035081819 |
| 2022-01-18 | HUF/RSD | 0.340351 | 2.9381432697421 |
| 2022-01-17 | HUF/RSD | 0.340162 | 2.9397757539055 |
| 2022-01-16 | HUF/RSD | 0.340162 | 2.9397757539055 |
| 2022-01-15 | HUF/RSD | 0.340162 | 2.9397757539055 |
| 2022-01-14 | HUF/RSD | 0.338953 | 2.9502615406856 |
| 2022-01-13 | HUF/RSD | 0.335337 | 2.9820747486857 |
| 2022-01-12 | HUF/RSD | 0.331127 | 3.0199893092378 |
| 2022-01-11 | HUF/RSD | 0.329787 | 3.0322602164427 |
| 2022-01-10 | HUF/RSD | 0.328259 | 3.0463749661091 |
| 2022-01-09 | HUF/RSD | 0.328259 | 3.0463749661091 |
| 2022-01-08 | HUF/RSD | 0.328259 | 3.0463749661091 |
| 2022-01-07 | HUF/RSD | 0.327887 | 3.0498311918435 |
| 2022-01-06 | HUF/RSD | 0.325758 | 3.069763444029 |
| 2022-01-05 | HUF/RSD | 0.320492 | 3.1202026883666 |
| 2022-01-04 | HUF/RSD | 0.319304 | 3.1318116904267 |
| 2022-01-03 | HUF/RSD | 0.31796 | 3.1450496917851 |
| 2022-01-02 | HUF/RSD | 0.31796 | 3.1450496917851 |
| 2022-01-01 | HUF/RSD | 0.31796 | 3.1450496917851 |
| 2021-12-31 | HUF/RSD | 0.317658 | 3.1480397156691 |
| 2021-12-30 | HUF/RSD | 0.316138 | 3.1631755752235 |
| 2021-12-29 | HUF/RSD | 0.317361 | 3.1509857859031 |
| 2021-12-28 | HUF/RSD | 0.316522 | 3.1593380554906 |
| 2021-12-27 | HUF/RSD | 0.316078 | 3.1637760299673 |
| 2021-12-26 | HUF/RSD | 0.316078 | 3.1637760299673 |
| 2021-12-25 | HUF/RSD | 0.316078 | 3.1637760299673 |
| 2021-12-24 | HUF/RSD | 0.317571 | 3.1489021352705 |
| 2021-12-23 | HUF/RSD | 0.317941 | 3.1452376384298 |
| 2021-12-22 | HUF/RSD | 0.318197 | 3.1427071908283 |
| 2021-12-21 | HUF/RSD | 0.319004 | 3.1347569309476 |
| 2021-12-20 | HUF/RSD | 0.31916 | 3.1332247148766 |
| 2021-12-19 | HUF/RSD | 0.31916 | 3.1332247148766 |
| 2021-12-18 | HUF/RSD | 0.31916 | 3.1332247148766 |
| 2021-12-17 | HUF/RSD | 0.317412 | 3.1504795029804 |
| 2021-12-16 | HUF/RSD | 0.316076 | 3.1637960490515 |
| 2021-12-15 | HUF/RSD | 0.316907 | 3.1554998785133 |
| 2021-12-14 | HUF/RSD | 0.315432 | 3.1702553957747 |
| 2021-12-13 | HUF/RSD | 0.31746 | 3.1500031500031 |
| 2021-12-12 | HUF/RSD | 0.31746 | 3.1500031500031 |
| 2021-12-11 | HUF/RSD | 0.31746 | 3.1500031500031 |
| 2021-12-10 | HUF/RSD | 0.31938 | 3.1310664412299 |
| 2021-12-09 | HUF/RSD | 0.317879 | 3.1458510942843 |
| 2021-12-08 | HUF/RSD | 0.31971 | 3.1278346001063 |
| 2021-12-07 | HUF/RSD | 0.321901 | 3.1065451800398 |
| 2021-12-06 | HUF/RSD | 0.32157 | 3.1097428242684 |
| 2021-12-05 | HUF/RSD | 0.32157 | 3.1097428242684 |
| 2021-12-04 | HUF/RSD | 0.32157 | 3.1097428242684 |
| 2021-12-03 | HUF/RSD | 0.324144 | 3.0850486203663 |
| 2021-12-02 | HUF/RSD | 0.321929 | 3.1062749860994 |
| 2021-12-01 | HUF/RSD | 0.321349 | 3.1118814746584 |
| 2021-11-30 | HUF/RSD | 0.319551 | 3.1293909266439 |
| 2021-11-29 | HUF/RSD | 0.319269 | 3.1321550166161 |
| 2021-11-28 | HUF/RSD | 0.319269 | 3.1321550166161 |
| 2021-11-27 | HUF/RSD | 0.319269 | 3.1321550166161 |
| 2021-11-26 | HUF/RSD | 0.318226 | 3.1424207952839 |
| 2021-11-25 | HUF/RSD | 0.315381 | 3.170768055146 |
| 2021-11-24 | HUF/RSD | 0.314196 | 3.1827267056232 |
| 2021-11-23 | HUF/RSD | 0.314442 | 3.1802367368227 |
| 2021-11-22 | HUF/RSD | 0.314771 | 3.1769127397378 |
| 2021-11-21 | HUF/RSD | 0.314771 | 3.1769127397378 |
| 2021-11-20 | HUF/RSD | 0.314771 | 3.1769127397378 |
| 2021-11-19 | HUF/RSD | 0.321407 | 3.1113199152476 |
| 2021-11-18 | HUF/RSD | 0.320443 | 3.1206798088896 |
| 2021-11-17 | HUF/RSD | 0.320815 | 3.117061234668 |
| 2021-11-16 | HUF/RSD | 0.320356 | 3.1215273008778 |
| 2021-11-15 | HUF/RSD | 0.31522 | 3.1723875388617 |
| 2021-11-14 | HUF/RSD | 0.315279 | 3.1717938714599 |
| 2021-11-13 | HUF/RSD | 0.31522 | 3.1723875388617 |
| 2021-11-12 | HUF/RSD | 0.315763 | 3.1669321611462 |
| 2021-11-11 | HUF/RSD | 0.320736 | 3.1178289933154 |
| 2021-11-10 | HUF/RSD | 0.322259 | 3.1030940951222 |
| 2021-11-09 | HUF/RSD | 0.323231 | 3.0937626650909 |
| 2021-11-08 | HUF/RSD | 0.322599 | 3.099823620036 |
| 2021-11-07 | HUF/RSD | 0.322599 | 3.099823620036 |
| 2021-11-06 | HUF/RSD | 0.322599 | 3.099823620036 |
| 2021-11-05 | HUF/RSD | 0.323991 | 3.08650548935 |
| 2021-11-04 | HUF/RSD | 0.325606 | 3.0711964767234 |
| 2021-11-03 | HUF/RSD | 0.326143 | 3.066139699457 |
| 2021-11-02 | HUF/RSD | 0.324716 | 3.0796141859348 |
| 2021-11-01 | HUF/RSD | 0.326511 | 3.0626839524549 |
| 2021-10-31 | HUF/RSD | 0.326511 | 3.0626839524549 |
| 2021-10-30 | HUF/RSD | 0.326511 | 3.0626839524549 |
| 2021-10-29 | HUF/RSD | 0.320966 | 3.1155947982029 |
| 2021-10-28 | HUF/RSD | 0.320975 | 3.115507438274 |
| 2021-10-27 | HUF/RSD | 0.320629 | 3.1188694721937 |
| 2021-10-26 | HUF/RSD | 0.319937 | 3.1256153555231 |
| 2021-10-25 | HUF/RSD | 0.321452 | 3.1108843622065 |
| 2021-10-24 | HUF/RSD | 0.321452 | 3.1108843622065 |
| 2021-10-23 | HUF/RSD | 0.321503 | 3.1103908828222 |
| 2021-10-22 | HUF/RSD | 0.320625 | 3.1189083820663 |
| 2021-10-21 | HUF/RSD | 0.321824 | 3.1072884558019 |
| 2021-10-20 | HUF/RSD | 0.324208 | 3.08443961901 |
| 2021-10-19 | HUF/RSD | 0.323106 | 3.0949595488787 |
| 2021-10-18 | HUF/RSD | 0.323833 | 3.0880114132902 |
| 2021-10-17 | HUF/RSD | 0.323833 | 3.0880114132902 |
| 2021-10-16 | HUF/RSD | 0.323833 | 3.0880114132902 |
| 2021-10-15 | HUF/RSD | 0.32416 | 3.0848963474827 |
| 2021-10-14 | HUF/RSD | 0.32313 | 3.0947296753629 |
| 2021-10-13 | HUF/RSD | 0.323202 | 3.0940402596519 |
| 2021-10-12 | HUF/RSD | 0.322931 | 3.0966367428336 |
| 2021-10-11 | HUF/RSD | 0.323212 | 3.0939445317624 |
| 2021-10-10 | HUF/RSD | 0.323212 | 3.0939445317624 |
| 2021-10-09 | HUF/RSD | 0.323212 | 3.0939445317624 |
| 2021-10-08 | HUF/RSD | 0.324498 | 3.0816830920375 |
| 2021-10-07 | HUF/RSD | 0.323484 | 3.0913430030542 |
| 2021-10-06 | HUF/RSD | 0.327864 | 3.0500451406681 |
| 2021-10-05 | HUF/RSD | 0.330876 | 3.022280250003 |
| 2021-10-04 | HUF/RSD | 0.328481 | 3.0443161096076 |
| 2021-10-03 | HUF/RSD | 0.328481 | 3.0443161096076 |
| 2021-10-02 | HUF/RSD | 0.328481 | 3.0443161096076 |
| 2021-10-01 | HUF/RSD | 0.326585 | 3.0619899872927 |
| 2021-09-30 | HUF/RSD | 0.319707 | 3.1278639504296 |
| 2021-09-29 | HUF/RSD | 0.320232 | 3.1227360163881 |
| 2021-09-28 | HUF/RSD | 0.322536 | 3.1004290993874 |
| 2021-09-27 | HUF/RSD | 0.323956 | 3.0868389534381 |
| 2021-09-26 | HUF/RSD | 0.323956 | 3.0868389534381 |
| 2021-09-25 | HUF/RSD | 0.323956 | 3.0868389534381 |
| 2021-09-24 | HUF/RSD | 0.323737 | 3.0889271229424 |
| 2021-09-23 | HUF/RSD | 0.326415 | 3.063584700458 |
| 2021-09-22 | HUF/RSD | 0.328108 | 3.0477769514916 |
| 2021-09-21 | HUF/RSD | 0.327729 | 3.0513015326688 |
| 2021-09-20 | HUF/RSD | 0.331367 | 3.0178020140811 |
| 2021-09-19 | HUF/RSD | 0.331367 | 3.0178020140811 |
| 2021-09-18 | HUF/RSD | 0.331367 | 3.0178020140811 |
| 2021-09-17 | HUF/RSD | 0.332281 | 3.0095009946401 |
| 2021-09-16 | HUF/RSD | 0.333942 | 2.9945319845961 |
| 2021-09-15 | HUF/RSD | 0.333079 | 3.0022907478406 |
| 2021-09-14 | HUF/RSD | 0.332911 | 3.0038058219764 |
| 2021-09-13 | HUF/RSD | 0.333935 | 2.9945947564646 |
| 2021-09-12 | HUF/RSD | 0.333935 | 2.9945947564646 |
| 2021-09-11 | HUF/RSD | 0.333935 | 2.9945947564646 |
| 2021-09-10 | HUF/RSD | 0.333361 | 2.9997510206653 |
| 2021-09-09 | HUF/RSD | 0.334248 | 2.9917905267945 |
| 2021-09-08 | HUF/RSD | 0.336509 | 2.9716887215498 |
| 2021-09-07 | HUF/RSD | 0.338513 | 2.9540962976311 |
| 2021-09-06 | HUF/RSD | 0.338771 | 2.9518465275953 |
| 2021-09-05 | HUF/RSD | 0.338771 | 2.9518465275953 |
| 2021-09-04 | HUF/RSD | 0.338771 | 2.9518465275953 |
| 2021-09-03 | HUF/RSD | 0.339662 | 2.9441032555894 |
| 2021-09-02 | HUF/RSD | 0.338427 | 2.954846983249 |
| 2021-09-01 | HUF/RSD | 0.336956 | 2.9677465307043 |
| 2021-08-31 | HUF/RSD | 0.335689 | 2.9789477760665 |
| 2021-08-30 | HUF/RSD | 0.331971 | 3.0123113163499 |
| 2021-08-29 | HUF/RSD | 0.331971 | 3.0123113163499 |
| 2021-08-28 | HUF/RSD | 0.333185 | 3.0013355943395 |
| 2021-08-27 | HUF/RSD | 0.333422 | 2.9992022122116 |
| 2021-08-26 | HUF/RSD | 0.332561 | 3.00696714287 |
| 2021-08-25 | HUF/RSD | 0.330703 | 3.0238612894349 |
| 2021-08-24 | HUF/RSD | 0.329562 | 3.0343304143075 |
| 2021-08-23 | HUF/RSD | 0.328613 | 3.0430932434201 |
| 2021-08-22 | HUF/RSD | 0.328613 | 3.0430932434201 |
| 2021-08-21 | HUF/RSD | 0.328613 | 3.0430932434201 |
| 2021-08-20 | HUF/RSD | 0.328718 | 3.0421212102775 |
| 2021-08-19 | HUF/RSD | 0.329601 | 3.033971377514 |
| 2021-08-18 | HUF/RSD | 0.330111 | 3.0292840892912 |
| 2021-08-17 | HUF/RSD | 0.329305 | 3.0366985013893 |
| 2021-08-16 | HUF/RSD | 0.328656 | 3.0426950976097 |
| 2021-08-15 | HUF/RSD | 0.328656 | 3.0426950976097 |
| 2021-08-14 | HUF/RSD | 0.328656 | 3.0426950976097 |
| 2021-08-13 | HUF/RSD | 0.328517 | 3.0439825031886 |
| 2021-08-12 | HUF/RSD | 0.327033 | 3.0577953906792 |
| 2021-08-11 | HUF/RSD | 0.328721 | 3.0420934470265 |
| 2021-08-10 | HUF/RSD | 0.329046 | 3.0390887596263 |
| 2021-08-09 | HUF/RSD | 0.331406 | 3.0174468778477 |
| 2021-08-08 | HUF/RSD | 0.331406 | 3.0174468778477 |
| 2021-08-07 | HUF/RSD | 0.331406 | 3.0174468778477 |
| 2021-08-06 | HUF/RSD | 0.332152 | 3.0106698138202 |
| 2021-08-05 | HUF/RSD | 0.331958 | 3.0124292832226 |
| 2021-08-04 | HUF/RSD | 0.331088 | 3.0203450442179 |
| 2021-08-03 | HUF/RSD | 0.329842 | 3.0317545976558 |
| 2021-08-02 | HUF/RSD | 0.328961 | 3.0398740276203 |
| 2021-08-01 | HUF/RSD | 0.328961 | 3.0398740276203 |
| 2021-07-31 | HUF/RSD | 0.328961 | 3.0398740276203 |
| 2021-07-30 | HUF/RSD | 0.324445 | 3.0821865031053 |
| 2021-07-29 | HUF/RSD | 0.321421 | 3.111184396788 |
| 2021-07-28 | HUF/RSD | 0.321682 | 3.1086601053214 |
| 2021-07-27 | HUF/RSD | 0.320258 | 3.1224824984856 |
| 2021-07-26 | HUF/RSD | 0.322881 | 3.0971162750363 |
| 2021-07-25 | HUF/RSD | 0.322881 | 3.0971162750363 |
| 2021-07-24 | HUF/RSD | 0.322881 | 3.0971162750363 |
| 2021-07-23 | HUF/RSD | 0.327295 | 3.0553476221757 |
| 2021-07-22 | HUF/RSD | 0.323956 | 3.0868389534381 |
| 2021-07-21 | HUF/RSD | 0.326706 | 3.0608559377544 |
| 2021-07-20 | HUF/RSD | 0.326621 | 3.0616524963184 |
| 2021-07-19 | HUF/RSD | 0.325101 | 3.0759671609746 |
| 2021-07-18 | HUF/RSD | 0.325101 | 3.0759671609746 |
| 2021-07-17 | HUF/RSD | 0.325101 | 3.0759671609746 |
| 2021-07-16 | HUF/RSD | 0.326254 | 3.0650965198894 |
| 2021-07-15 | HUF/RSD | 0.327347 | 3.0548622715345 |
| 2021-07-14 | HUF/RSD | 0.330266 | 3.0278623897101 |
Segítünk, ha kérdésed van.