Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/RSD 0.29331 3.4093621083495
2022-06-29 HUF/RSD 0.291112 3.4351040149496
2022-06-28 HUF/RSD 0.288644 3.4644752705755
2022-06-27 HUF/RSD 0.28856 3.4654837815359
2022-06-26 HUF/RSD 0.28856 3.4654837815359
2022-06-25 HUF/RSD 0.28856 3.4654837815359
2022-06-24 HUF/RSD 0.28938 3.4556638330223
2022-06-23 HUF/RSD 0.292397 3.4200077292175
2022-06-22 HUF/RSD 0.292485 3.4189787510471
2022-06-21 HUF/RSD 0.290701 3.4399606468502
2022-06-20 HUF/RSD 0.288697 3.4638392501481
2022-06-19 HUF/RSD 0.288697 3.4638392501481
2022-06-18 HUF/RSD 0.288697 3.4638392501481
2022-06-17 HUF/RSD 0.287691 3.4759516286571
2022-06-16 HUF/RSD 0.28893 3.4610459280795
2022-06-15 HUF/RSD 0.28921 3.457695100446
2022-06-14 HUF/RSD 0.288366 3.4678152070632
2022-06-13 HUF/RSD 0.291784 3.4271927179009
2022-06-12 HUF/RSD 0.291784 3.4271927179009
2022-06-11 HUF/RSD 0.291784 3.4271927179009
2022-06-10 HUF/RSD 0.297242 3.36426211639
2022-06-09 HUF/RSD 0.301145 3.3206594829733
2022-06-08 HUF/RSD 0.30034 3.3295598321902
2022-06-07 HUF/RSD 0.30271 3.3034917908229
2022-06-06 HUF/RSD 0.29793 3.3564931359715
2022-06-05 HUF/RSD 0.29793 3.3564931359715
2022-06-04 HUF/RSD 0.29793 3.3564931359715
2022-06-03 HUF/RSD 0.297068 3.3662326470707
2022-06-02 HUF/RSD 0.297361 3.3629157825001
2022-06-01 HUF/RSD 0.296833 3.3688976629957
2022-05-31 HUF/RSD 0.305002 3.2786670251343
2022-05-30 HUF/RSD 0.303558 3.2942633697679
2022-05-29 HUF/RSD 0.303558 3.2942633697679
2022-05-28 HUF/RSD 0.303558 3.2942633697679
2022-05-27 HUF/RSD 0.304388 3.2852806286713
2022-05-26 HUF/RSD 0.305828 3.2698117896334
2022-05-25 HUF/RSD 0.310842 3.2170684785196
2022-05-24 HUF/RSD 0.310496 3.220653406163
2022-05-23 HUF/RSD 0.307702 3.2498976282247
2022-05-22 HUF/RSD 0.307702 3.2498976282247
2022-05-21 HUF/RSD 0.307702 3.2498976282247
2022-05-20 HUF/RSD 0.304283 3.2864142919585
2022-05-19 HUF/RSD 0.306514 3.2624937196996
2022-05-18 HUF/RSD 0.304405 3.2850971567484
2022-05-17 HUF/RSD 0.301922 3.3121137247369
2022-05-16 HUF/RSD 0.301991 3.311356960969
2022-05-15 HUF/RSD 0.301991 3.311356960969
2022-05-14 HUF/RSD 0.301991 3.311356960969
2022-05-13 HUF/RSD 0.304345 3.2857447962017
2022-05-12 HUF/RSD 0.310252 3.2231863130616
2022-05-11 HUF/RSD 0.309891 3.2269410857366
2022-05-10 HUF/RSD 0.30766 3.250341285835
2022-05-09 HUF/RSD 0.309064 3.2355758030699
2022-05-08 HUF/RSD 0.309064 3.2355758030699
2022-05-07 HUF/RSD 0.309064 3.2355758030699
2022-05-06 HUF/RSD 0.310937 3.2160855736049
2022-05-05 HUF/RSD 0.311448 3.2108088669698
2022-05-04 HUF/RSD 0.308072 3.2459944428575
2022-05-03 HUF/RSD 0.310098 3.2247870028185
2022-05-02 HUF/RSD 0.310189 3.223840948583
2022-05-01 HUF/RSD 0.310189 3.223840948583
2022-04-30 HUF/RSD 0.310189 3.223840948583
2022-04-29 HUF/RSD 0.297583 3.3604070124974
2022-04-28 HUF/RSD 0.297872 3.3571466938819
2022-04-27 HUF/RSD 0.30419 3.287419047306
2022-04-26 HUF/RSD 0.306299 3.2647837570479
2022-04-25 HUF/RSD 0.310987 3.2155684964323
2022-04-24 HUF/RSD 0.310987 3.2155684964323
2022-04-23 HUF/RSD 0.310987 3.2155684964323
2022-04-22 HUF/RSD 0.312327 3.2017725012567
2022-04-21 HUF/RSD 0.310549 3.2201037517429
2022-04-20 HUF/RSD 0.30755 3.251503820517
2022-04-19 HUF/RSD 0.307024 3.2570743655219
2022-04-18 HUF/RSD 0.307775 3.2491267971733
2022-04-17 HUF/RSD 0.307775 3.2491267971733
2022-04-16 HUF/RSD 0.307775 3.2491267971733
2022-04-15 HUF/RSD 0.307036 3.2569470680962
2022-04-14 HUF/RSD 0.304722 3.2816796949351
2022-04-13 HUF/RSD 0.310748 3.2180416285865
2022-04-12 HUF/RSD 0.306336 3.2643894286013
2022-04-11 HUF/RSD 0.307501 3.2520219446441
2022-04-10 HUF/RSD 0.307501 3.2520219446441
2022-04-09 HUF/RSD 0.307501 3.2520219446441
2022-04-08 HUF/RSD 0.305914 3.268892564577
2022-04-07 HUF/RSD 0.307279 3.2543714344293
2022-04-06 HUF/RSD 0.314081 3.1838920533238
2022-04-05 HUF/RSD 0.3164 3.1605562579014
2022-04-04 HUF/RSD 0.318646 3.1382788423517
2022-04-03 HUF/RSD 0.318646 3.1382788423517
2022-04-02 HUF/RSD 0.318646 3.1382788423517
2022-04-01 HUF/RSD 0.318362 3.1410783950346
2022-03-31 HUF/RSD 0.32619 3.0656979061283
2022-03-30 HUF/RSD 0.323857 3.0877825707025
2022-03-29 HUF/RSD 0.317092 3.1536588750268
2022-03-28 HUF/RSD 0.318485 3.1398652997786
2022-03-27 HUF/RSD 0.318485 3.1398652997786
2022-03-26 HUF/RSD 0.318485 3.1398652997786
2022-03-25 HUF/RSD 0.31745 3.1501023783273
2022-03-24 HUF/RSD 0.319246 3.1323806719583
2022-03-23 HUF/RSD 0.32071 3.1180817561036
2022-03-22 HUF/RSD 0.325265 3.0744162452154
2022-03-21 HUF/RSD 0.32757 3.0527826113502
2022-03-20 HUF/RSD 0.32757 3.0527826113502
2022-03-19 HUF/RSD 0.32757 3.0527826113502
2022-03-18 HUF/RSD 0.327059 3.0575523070761
2022-03-17 HUF/RSD 0.326719 3.0607341476927
2022-03-16 HUF/RSD 0.325745 3.0698859537368
2022-03-15 HUF/RSD 0.323686 3.0894138146228
2022-03-14 HUF/RSD 0.323973 3.0866769761678
2022-03-13 HUF/RSD 0.323973 3.0866769761678
2022-03-12 HUF/RSD 0.320284 3.1222290217432
2022-03-11 HUF/RSD 0.321616 3.1092980448734
2022-03-10 HUF/RSD 0.321263 3.1127145049383
2022-03-09 HUF/RSD 0.315213 3.1724579887251
2022-03-08 HUF/RSD 0.312514 3.1998566464222
2022-03-07 HUF/RSD 0.320957 3.1156821630312
2022-03-06 HUF/RSD 0.320957 3.1156821630312
2022-03-05 HUF/RSD 0.320957 3.1156821630312
2022-03-04 HUF/RSD 0.323304 3.0930641130329
2022-03-03 HUF/RSD 0.321703 3.1084571794481
2022-02-28 HUF/RSD 0.335759 2.9783267164841
2022-02-27 HUF/RSD 0.335759 2.9783267164841
2022-02-26 HUF/RSD 0.335759 2.9783267164841
2022-02-25 HUF/RSD 0.332374 3.0086589203728
2022-02-24 HUF/RSD 0.341481 2.9284206149098
2022-02-23 HUF/RSD 0.340097 2.9403376095643
2022-02-22 HUF/RSD 0.334372 2.9906810378859
2022-02-21 HUF/RSD 0.333952 2.9944423150632
2022-02-20 HUF/RSD 0.333952 2.9944423150632
2022-02-19 HUF/RSD 0.333952 2.9944423150632
2022-02-18 HUF/RSD 0.33434 2.990967278818
2022-02-17 HUF/RSD 0.332823 3.0046000426653
2022-02-16 HUF/RSD 0.333263 3.0006331335912
2022-02-15 HUF/RSD 0.334488 2.9896438736218
2022-02-14 HUF/RSD 0.334809 2.9867775358488
2022-02-13 HUF/RSD 0.334809 2.9867775358488
2022-02-12 HUF/RSD 0.334809 2.9867775358488
2022-02-11 HUF/RSD 0.333414 2.9992741756495
2022-02-10 HUF/RSD 0.335233 2.982999883663
2022-02-09 HUF/RSD 0.334193 2.9922829023947
2022-02-08 HUF/RSD 0.333197 3.0012275020483
2022-02-07 HUF/RSD 0.337626 2.9618572029405
2022-02-06 HUF/RSD 0.337626 2.9618572029405
2022-02-05 HUF/RSD 0.337626 2.9618572029405
2022-02-04 HUF/RSD 0.333552 2.9980332901617
2022-02-03 HUF/RSD 0.334941 2.9856004490343
2022-02-02 HUF/RSD 0.331324 3.0181936714515
2022-02-01 HUF/RSD 0.329132 3.0382946659699
2022-01-31 HUF/RSD 0.337873 2.9596919552613
2022-01-30 HUF/RSD 0.337873 2.9596919552613
2022-01-29 HUF/RSD 0.337873 2.9596919552613
2022-01-28 HUF/RSD 0.340551 2.9364177465343
2022-01-27 HUF/RSD 0.340774 2.9344961763515
2022-01-26 HUF/RSD 0.339123 2.9487825951056
2022-01-25 HUF/RSD 0.337175 2.9658189367539
2022-01-24 HUF/RSD 0.33917 2.9483739717546
2022-01-23 HUF/RSD 0.33917 2.9483739717546
2022-01-22 HUF/RSD 0.33917 2.9483739717546
2022-01-21 HUF/RSD 0.340929 2.9331620366704
2022-01-20 HUF/RSD 0.341389 2.9292097870757
2022-01-19 HUF/RSD 0.341915 2.9247035081819
2022-01-18 HUF/RSD 0.340351 2.9381432697421
2022-01-17 HUF/RSD 0.340162 2.9397757539055
2022-01-16 HUF/RSD 0.340162 2.9397757539055
2022-01-15 HUF/RSD 0.340162 2.9397757539055
2022-01-14 HUF/RSD 0.338953 2.9502615406856
2022-01-13 HUF/RSD 0.335337 2.9820747486857
2022-01-12 HUF/RSD 0.331127 3.0199893092378
2022-01-11 HUF/RSD 0.329787 3.0322602164427
2022-01-10 HUF/RSD 0.328259 3.0463749661091
2022-01-09 HUF/RSD 0.328259 3.0463749661091
2022-01-08 HUF/RSD 0.328259 3.0463749661091
2022-01-07 HUF/RSD 0.327887 3.0498311918435
2022-01-06 HUF/RSD 0.325758 3.069763444029
2022-01-05 HUF/RSD 0.320492 3.1202026883666
2022-01-04 HUF/RSD 0.319304 3.1318116904267
2022-01-03 HUF/RSD 0.31796 3.1450496917851
2022-01-02 HUF/RSD 0.31796 3.1450496917851
2022-01-01 HUF/RSD 0.31796 3.1450496917851
2021-12-31 HUF/RSD 0.317658 3.1480397156691
2021-12-30 HUF/RSD 0.316138 3.1631755752235
2021-12-29 HUF/RSD 0.317361 3.1509857859031
2021-12-28 HUF/RSD 0.316522 3.1593380554906
2021-12-27 HUF/RSD 0.316078 3.1637760299673
2021-12-26 HUF/RSD 0.316078 3.1637760299673
2021-12-25 HUF/RSD 0.316078 3.1637760299673
2021-12-24 HUF/RSD 0.317571 3.1489021352705
2021-12-23 HUF/RSD 0.317941 3.1452376384298
2021-12-22 HUF/RSD 0.318197 3.1427071908283
2021-12-21 HUF/RSD 0.319004 3.1347569309476
2021-12-20 HUF/RSD 0.31916 3.1332247148766
2021-12-19 HUF/RSD 0.31916 3.1332247148766
2021-12-18 HUF/RSD 0.31916 3.1332247148766
2021-12-17 HUF/RSD 0.317412 3.1504795029804
2021-12-16 HUF/RSD 0.316076 3.1637960490515
2021-12-15 HUF/RSD 0.316907 3.1554998785133
2021-12-14 HUF/RSD 0.315432 3.1702553957747
2021-12-13 HUF/RSD 0.31746 3.1500031500031
2021-12-12 HUF/RSD 0.31746 3.1500031500031
2021-12-11 HUF/RSD 0.31746 3.1500031500031
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300