| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/RSD | 0.284437 | 3.5157170129062 |
| 2022-12-08 | HUF/RSD | 0.289663 | 3.4522876584169 |
| 2022-12-07 | HUF/RSD | 0.286303 | 3.4928030792552 |
| 2022-12-06 | HUF/RSD | 0.290192 | 3.4459943761372 |
| 2022-12-05 | HUF/RSD | 0.290327 | 3.4443920131438 |
| 2022-12-04 | HUF/RSD | 0.290327 | 3.4443920131438 |
| 2022-12-03 | HUF/RSD | 0.290327 | 3.4443920131438 |
| 2022-12-02 | HUF/RSD | 0.286212 | 3.4939136025044 |
| 2022-12-01 | HUF/RSD | 0.287521 | 3.4780068238494 |
| 2022-11-30 | HUF/RSD | 0.299649 | 3.3372379016783 |
| 2022-11-29 | HUF/RSD | 0.300359 | 3.3293492121095 |
| 2022-11-28 | HUF/RSD | 0.29627 | 3.3752995578358 |
| 2022-11-27 | HUF/RSD | 0.29627 | 3.3752995578358 |
| 2022-11-26 | HUF/RSD | 0.29627 | 3.3752995578358 |
| 2022-11-25 | HUF/RSD | 0.295614 | 3.3827897190255 |
| 2022-11-24 | HUF/RSD | 0.299217 | 3.3420560997537 |
| 2022-11-23 | HUF/RSD | 0.296125 | 3.3769523005488 |
| 2022-11-22 | HUF/RSD | 0.294721 | 3.3930395187313 |
| 2022-11-21 | HUF/RSD | 0.298896 | 3.345645308067 |
| 2022-11-20 | HUF/RSD | 0.298896 | 3.345645308067 |
| 2022-11-19 | HUF/RSD | 0.298896 | 3.345645308067 |
| 2022-11-18 | HUF/RSD | 0.29224 | 3.4218450588557 |
| 2022-11-17 | HUF/RSD | 0.299586 | 3.3379396901057 |
| 2022-11-16 | HUF/RSD | 0.301312 | 3.3188190314359 |
| 2022-11-15 | HUF/RSD | 0.298049 | 3.3551530117531 |
| 2022-11-14 | HUF/RSD | 0.301946 | 3.3118504633279 |
| 2022-11-13 | HUF/RSD | 0.301946 | 3.3118504633279 |
| 2022-11-12 | HUF/RSD | 0.301946 | 3.3118504633279 |
| 2022-11-11 | HUF/RSD | 0.293333 | 3.4090947830623 |
| 2022-11-10 | HUF/RSD | 0.2939 | 3.4025178632188 |
| 2022-11-09 | HUF/RSD | 0.294709 | 3.3931776769627 |
| 2022-11-08 | HUF/RSD | 0.294352 | 3.3972930369082 |
| 2022-11-07 | HUF/RSD | 0.290672 | 3.4403038476358 |
| 2022-11-06 | HUF/RSD | 0.290672 | 3.4403038476358 |
| 2022-11-05 | HUF/RSD | 0.290672 | 3.4403038476358 |
| 2022-11-04 | HUF/RSD | 0.283791 | 3.5237199206458 |
| 2022-11-03 | HUF/RSD | 0.288119 | 3.4707881118566 |
| 2022-11-02 | HUF/RSD | 0.288702 | 3.4637792602753 |
| 2022-11-01 | HUF/RSD | 0.285974 | 3.4968213893571 |
| 2022-10-31 | HUF/RSD | 0.289778 | 3.4509175989896 |
| 2022-10-30 | HUF/RSD | 0.289778 | 3.4509175989896 |
| 2022-10-29 | HUF/RSD | 0.289778 | 3.4509175989896 |
| 2022-10-28 | HUF/RSD | 0.291868 | 3.4262063672619 |
| 2022-10-27 | HUF/RSD | 0.294152 | 3.3996029263782 |
| 2022-10-26 | HUF/RSD | 0.286499 | 3.490413579105 |
| 2022-10-25 | HUF/RSD | 0.287253 | 3.481251718868 |
| 2022-10-24 | HUF/RSD | 0.28406 | 3.5203830176723 |
| 2022-10-23 | HUF/RSD | 0.28406 | 3.5203830176723 |
| 2022-10-22 | HUF/RSD | 0.28406 | 3.5203830176723 |
| 2022-10-21 | HUF/RSD | 0.287035 | 3.483895692163 |
| 2022-10-20 | HUF/RSD | 0.28429 | 3.517534911534 |
| 2022-10-19 | HUF/RSD | 0.285984 | 3.4966991160345 |
| 2022-10-18 | HUF/RSD | 0.280102 | 3.570128024791 |
| 2022-10-17 | HUF/RSD | 0.279619 | 3.5762948869712 |
| 2022-10-16 | HUF/RSD | 0.279619 | 3.5762948869712 |
| 2022-10-15 | HUF/RSD | 0.279619 | 3.5762948869712 |
| 2022-10-14 | HUF/RSD | 0.272206 | 3.6736883095891 |
| 2022-10-13 | HUF/RSD | 0.272135 | 3.6746467745788 |
| 2022-10-12 | HUF/RSD | 0.273486 | 3.6564942995254 |
| 2022-10-11 | HUF/RSD | 0.273311 | 3.6588355390014 |
| 2022-10-10 | HUF/RSD | 0.278185 | 3.5947301256358 |
| 2022-10-09 | HUF/RSD | 0.278185 | 3.5947301256358 |
| 2022-10-08 | HUF/RSD | 0.278185 | 3.5947301256358 |
| 2022-10-07 | HUF/RSD | 0.277724 | 3.6006970949576 |
| 2022-10-06 | HUF/RSD | 0.280654 | 3.5631061734378 |
| 2022-10-05 | HUF/RSD | 0.2844 | 3.5161744022504 |
| 2022-10-04 | HUF/RSD | 0.276692 | 3.6141268992237 |
| 2022-10-03 | HUF/RSD | 0.278112 | 3.5956736854217 |
| 2022-10-02 | HUF/RSD | 0.278112 | 3.5956736854217 |
| 2022-10-01 | HUF/RSD | 0.278112 | 3.5956736854217 |
| 2022-09-30 | HUF/RSD | 0.272125 | 3.67478180983 |
| 2022-09-29 | HUF/RSD | 0.27467 | 3.6407325153821 |
| 2022-09-28 | HUF/RSD | 0.279799 | 3.5739941886854 |
| 2022-09-27 | HUF/RSD | 0.278446 | 3.5913606228856 |
| 2022-09-26 | HUF/RSD | 0.282847 | 3.5354803126779 |
| 2022-09-25 | HUF/RSD | 0.282847 | 3.5354803126779 |
| 2022-09-24 | HUF/RSD | 0.282847 | 3.5354803126779 |
| 2022-09-23 | HUF/RSD | 0.286676 | 3.4882585218156 |
| 2022-09-22 | HUF/RSD | 0.287381 | 3.4797011632641 |
| 2022-09-21 | HUF/RSD | 0.294084 | 3.4003890045021 |
| 2022-09-20 | HUF/RSD | 0.292192 | 3.4224071843172 |
| 2022-09-19 | HUF/RSD | 0.289475 | 3.4545297521375 |
| 2022-09-18 | HUF/RSD | 0.289475 | 3.4545297521375 |
| 2022-09-17 | HUF/RSD | 0.289475 | 3.4545297521375 |
| 2022-09-16 | HUF/RSD | 0.287984 | 3.4724151341741 |
| 2022-09-15 | HUF/RSD | 0.290991 | 3.4365324013457 |
| 2022-09-14 | HUF/RSD | 0.300049 | 3.3327889778003 |
| 2022-09-13 | HUF/RSD | 0.300129 | 3.3319006160684 |
| 2022-09-12 | HUF/RSD | 0.296959 | 3.3674682363559 |
| 2022-09-11 | HUF/RSD | 0.296959 | 3.3674682363559 |
| 2022-09-10 | HUF/RSD | 0.296959 | 3.3674682363559 |
| 2022-09-09 | HUF/RSD | 0.29702 | 3.3667766480372 |
| 2022-09-08 | HUF/RSD | 0.289106 | 3.458938935892 |
| 2022-09-07 | HUF/RSD | 0.28942 | 3.455186234538 |
| 2022-09-06 | HUF/RSD | 0.288519 | 3.4659762441988 |
| 2022-09-05 | HUF/RSD | 0.294297 | 3.39792794354 |
| 2022-09-04 | HUF/RSD | 0.294297 | 3.39792794354 |
| 2022-09-03 | HUF/RSD | 0.294297 | 3.39792794354 |
| 2022-09-02 | HUF/RSD | 0.293602 | 3.405971348969 |
| 2022-09-01 | HUF/RSD | 0.291253 | 3.4334410289336 |
| 2022-08-31 | HUF/RSD | 0.28427 | 3.5177823899814 |
| 2022-08-30 | HUF/RSD | 0.281128 | 3.5570985458581 |
| 2022-08-29 | HUF/RSD | 0.280995 | 3.5587821847364 |
| 2022-08-28 | HUF/RSD | 0.280995 | 3.5587821847364 |
| 2022-08-27 | HUF/RSD | 0.280995 | 3.5587821847364 |
| 2022-08-26 | HUF/RSD | 0.2814 | 3.5536602700782 |
| 2022-08-25 | HUF/RSD | 0.279018 | 3.5839981649929 |
| 2022-08-24 | HUF/RSD | 0.27961 | 3.5764099996424 |
| 2022-08-23 | HUF/RSD | 0.282872 | 3.5351678497695 |
| 2022-08-22 | HUF/RSD | 0.284595 | 3.5137651750733 |
| 2022-08-21 | HUF/RSD | 0.284595 | 3.5137651750733 |
| 2022-08-20 | HUF/RSD | 0.284595 | 3.5137651750733 |
| 2022-08-19 | HUF/RSD | 0.289117 | 3.4588073340551 |
| 2022-08-18 | HUF/RSD | 0.289005 | 3.4601477483089 |
| 2022-08-17 | HUF/RSD | 0.286976 | 3.4846119536128 |
| 2022-08-16 | HUF/RSD | 0.293787 | 3.4038265818433 |
| 2022-08-15 | HUF/RSD | 0.300636 | 3.3262816163068 |
| 2022-08-14 | HUF/RSD | 0.300636 | 3.3262816163068 |
| 2022-08-13 | HUF/RSD | 0.300636 | 3.3262816163068 |
| 2022-08-12 | HUF/RSD | 0.300502 | 3.3277648734451 |
| 2022-08-11 | HUF/RSD | 0.296116 | 3.3770549379297 |
| 2022-08-10 | HUF/RSD | 0.295746 | 3.381279882061 |
| 2022-08-09 | HUF/RSD | 0.297484 | 3.3615253257318 |
| 2022-08-08 | HUF/RSD | 0.298577 | 3.3492197992478 |
| 2022-08-07 | HUF/RSD | 0.298577 | 3.3492197992478 |
| 2022-08-06 | HUF/RSD | 0.298577 | 3.3492197992478 |
| 2022-08-05 | HUF/RSD | 0.295655 | 3.3823206101706 |
| 2022-08-04 | HUF/RSD | 0.296548 | 3.3721353710023 |
| 2022-08-03 | HUF/RSD | 0.295587 | 3.3830987154374 |
| 2022-08-02 | HUF/RSD | 0.292597 | 3.4176700376285 |
| 2022-08-01 | HUF/RSD | 0.289464 | 3.4546610286599 |
| 2022-07-31 | HUF/RSD | 0.289464 | 3.4546610286599 |
| 2022-07-30 | HUF/RSD | 0.289464 | 3.4546610286599 |
| 2022-07-29 | HUF/RSD | 0.340053 | 2.940718064537 |
| 2022-07-28 | HUF/RSD | 0.343636 | 2.9100559894772 |
| 2022-07-27 | HUF/RSD | 0.345624 | 2.8933175936856 |
| 2022-07-26 | HUF/RSD | 0.352947 | 2.8332865841047 |
| 2022-07-25 | HUF/RSD | 0.350099 | 2.8563349224077 |
| 2022-07-24 | HUF/RSD | 0.350099 | 2.8563349224077 |
| 2022-07-23 | HUF/RSD | 0.350099 | 2.8563349224077 |
| 2022-07-22 | HUF/RSD | 0.348777 | 2.8671615387483 |
| 2022-07-21 | HUF/RSD | 0.289121 | 3.4587594813244 |
| 2022-07-20 | HUF/RSD | 0.291577 | 3.4296257935297 |
| 2022-07-19 | HUF/RSD | 0.285569 | 3.5017806554633 |
| 2022-07-18 | HUF/RSD | 0.282844 | 3.5355178119387 |
| 2022-07-17 | HUF/RSD | 0.282844 | 3.5355178119387 |
| 2022-07-16 | HUF/RSD | 0.282844 | 3.5355178119387 |
| 2022-07-15 | HUF/RSD | 0.278184 | 3.5947430477669 |
| 2022-07-14 | HUF/RSD | 0.279277 | 3.5806743842135 |
| 2022-07-13 | HUF/RSD | 0.278305 | 3.5931801440865 |
| 2022-07-12 | HUF/RSD | 0.280733 | 3.5621034933549 |
| 2022-07-11 | HUF/RSD | 0.285864 | 3.4981669605127 |
| 2022-07-10 | HUF/RSD | 0.285864 | 3.4981669605127 |
| 2022-07-09 | HUF/RSD | 0.285864 | 3.4981669605127 |
| 2022-07-08 | HUF/RSD | 0.281192 | 3.5562889413639 |
| 2022-07-07 | HUF/RSD | 0.280265 | 3.5680516653881 |
| 2022-07-06 | HUF/RSD | 0.286209 | 3.4939502251851 |
| 2022-07-05 | HUF/RSD | 0.294189 | 3.3991753600577 |
| 2022-07-04 | HUF/RSD | 0.293782 | 3.4038845130062 |
| 2022-07-03 | HUF/RSD | 0.293782 | 3.4038845130062 |
| 2022-07-02 | HUF/RSD | 0.293782 | 3.4038845130062 |
| 2022-07-01 | HUF/RSD | 0.295456 | 3.3845987219755 |
| 2022-06-30 | HUF/RSD | 0.29331 | 3.4093621083495 |
| 2022-06-29 | HUF/RSD | 0.291112 | 3.4351040149496 |
| 2022-06-28 | HUF/RSD | 0.288644 | 3.4644752705755 |
| 2022-06-27 | HUF/RSD | 0.28856 | 3.4654837815359 |
| 2022-06-26 | HUF/RSD | 0.28856 | 3.4654837815359 |
| 2022-06-25 | HUF/RSD | 0.28856 | 3.4654837815359 |
| 2022-06-24 | HUF/RSD | 0.28938 | 3.4556638330223 |
| 2022-06-23 | HUF/RSD | 0.292397 | 3.4200077292175 |
| 2022-06-22 | HUF/RSD | 0.292485 | 3.4189787510471 |
| 2022-06-21 | HUF/RSD | 0.290701 | 3.4399606468502 |
| 2022-06-20 | HUF/RSD | 0.288697 | 3.4638392501481 |
| 2022-06-19 | HUF/RSD | 0.288697 | 3.4638392501481 |
| 2022-06-18 | HUF/RSD | 0.288697 | 3.4638392501481 |
| 2022-06-17 | HUF/RSD | 0.287691 | 3.4759516286571 |
| 2022-06-16 | HUF/RSD | 0.28893 | 3.4610459280795 |
| 2022-06-15 | HUF/RSD | 0.28921 | 3.457695100446 |
| 2022-06-14 | HUF/RSD | 0.288366 | 3.4678152070632 |
| 2022-06-13 | HUF/RSD | 0.291784 | 3.4271927179009 |
| 2022-06-12 | HUF/RSD | 0.291784 | 3.4271927179009 |
| 2022-06-11 | HUF/RSD | 0.291784 | 3.4271927179009 |
| 2022-06-10 | HUF/RSD | 0.297242 | 3.36426211639 |
| 2022-06-09 | HUF/RSD | 0.301145 | 3.3206594829733 |
| 2022-06-08 | HUF/RSD | 0.30034 | 3.3295598321902 |
| 2022-06-07 | HUF/RSD | 0.30271 | 3.3034917908229 |
| 2022-06-06 | HUF/RSD | 0.29793 | 3.3564931359715 |
| 2022-06-05 | HUF/RSD | 0.29793 | 3.3564931359715 |
| 2022-06-04 | HUF/RSD | 0.29793 | 3.3564931359715 |
| 2022-06-03 | HUF/RSD | 0.297068 | 3.3662326470707 |
| 2022-06-02 | HUF/RSD | 0.297361 | 3.3629157825001 |
| 2022-06-01 | HUF/RSD | 0.296833 | 3.3688976629957 |
| 2022-05-31 | HUF/RSD | 0.305002 | 3.2786670251343 |
| 2022-05-30 | HUF/RSD | 0.303558 | 3.2942633697679 |
| 2022-05-29 | HUF/RSD | 0.303558 | 3.2942633697679 |
| 2022-05-28 | HUF/RSD | 0.303558 | 3.2942633697679 |
| 2022-05-27 | HUF/RSD | 0.304388 | 3.2852806286713 |
| 2022-05-26 | HUF/RSD | 0.305828 | 3.2698117896334 |
| 2022-05-25 | HUF/RSD | 0.310842 | 3.2170684785196 |
| 2022-05-24 | HUF/RSD | 0.310496 | 3.220653406163 |
Segítünk, ha kérdésed van.