Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/RSD 0.320424 3.1208648540684
2023-06-10 HUF/RSD 0.320424 3.1208648540684
2023-06-09 HUF/RSD 0.31948 3.1300863903844
2023-06-08 HUF/RSD 0.318971 3.1350812456305
2023-06-07 HUF/RSD 0.317831 3.1463261922217
2023-06-06 HUF/RSD 0.317322 3.1513730532393
2023-06-05 HUF/RSD 0.317616 3.148455997179
2023-06-04 HUF/RSD 0.317616 3.148455997179
2023-06-03 HUF/RSD 0.317616 3.148455997179
2023-06-02 HUF/RSD 0.317051 3.1540666958944
2023-06-01 HUF/RSD 0.316228 3.1622753203385
2023-05-31 HUF/RSD 0.31132 3.2121289991006
2023-05-30 HUF/RSD 0.309688 3.229056340575
2023-05-29 HUF/RSD 0.310347 3.2221996668246
2023-05-28 HUF/RSD 0.310347 3.2221996668246
2023-05-27 HUF/RSD 0.310347 3.2221996668246
2023-05-26 HUF/RSD 0.309253 3.2335983806139
2023-05-25 HUF/RSD 0.3098 3.2278889606198
2023-05-24 HUF/RSD 0.306646 3.2610893342812
2023-05-23 HUF/RSD 0.309485 3.2311743703249
2023-05-22 HUF/RSD 0.307858 3.2482508169351
2023-05-21 HUF/RSD 0.307858 3.2482508169351
2023-05-20 HUF/RSD 0.307858 3.2482508169351
2023-05-19 HUF/RSD 0.310297 3.2227188790095
2023-05-18 HUF/RSD 0.31257 3.1992833605272
2023-05-17 HUF/RSD 0.314936 3.1752483044174
2023-05-16 HUF/RSD 0.314901 3.1756012207011
2023-05-15 HUF/RSD 0.313914 3.1855858610957
2023-05-14 HUF/RSD 0.313914 3.1855858610957
2023-05-13 HUF/RSD 0.313914 3.1855858610957
2023-05-12 HUF/RSD 0.314469 3.1799636848147
2023-05-11 HUF/RSD 0.315392 3.1706574675325
2023-05-10 HUF/RSD 0.314946 3.1751474856007
2023-05-09 HUF/RSD 0.316299 3.1615654807635
2023-05-08 HUF/RSD 0.315439 3.170185043701
2023-05-07 HUF/RSD 0.315439 3.170185043701
2023-05-06 HUF/RSD 0.315439 3.170185043701
2023-05-05 HUF/RSD 0.315966 3.1648974889703
2023-05-04 HUF/RSD 0.314182 3.1828685284326
2023-05-03 HUF/RSD 0.315059 3.1740086777397
2023-05-02 HUF/RSD 0.3147 3.1776294884017
2023-05-01 HUF/RSD 0.313744 3.187311948595
2023-04-30 HUF/RSD 0.313744 3.187311948595
2023-04-29 HUF/RSD 0.313744 3.187311948595
2023-04-28 HUF/RSD 0.31801 3.1445552026666
2023-04-27 HUF/RSD 0.316341 3.1611457256568
2023-04-26 HUF/RSD 0.315592 3.1686481279627
2023-04-25 HUF/RSD 0.31556 3.1689694511345
2023-04-24 HUF/RSD 0.31318 3.1930519190242
2023-04-23 HUF/RSD 0.31318 3.1930519190242
2023-04-22 HUF/RSD 0.31318 3.1930519190242
2023-04-21 HUF/RSD 0.312194 3.2031365112718
2023-04-20 HUF/RSD 0.312992 3.1949698394847
2023-04-19 HUF/RSD 0.317749 3.1471381499234
2023-04-18 HUF/RSD 0.317944 3.1452079611504
2023-04-17 HUF/RSD 0.318175 3.1429244912391
2023-04-16 HUF/RSD 0.318175 3.1429244912391
2023-04-15 HUF/RSD 0.318175 3.1429244912391
2023-04-14 HUF/RSD 0.316481 3.1597473466022
2023-04-13 HUF/RSD 0.313003 3.1948575572758
2023-04-12 HUF/RSD 0.313263 3.19220591005
2023-04-11 HUF/RSD 0.313203 3.1928174378917
2023-04-10 HUF/RSD 0.312344 3.2015982378403
2023-04-09 HUF/RSD 0.312344 3.2015982378403
2023-04-08 HUF/RSD 0.312344 3.2015982378403
2023-04-07 HUF/RSD 0.313089 3.1939799865214
2023-04-06 HUF/RSD 0.313421 3.1905966734839
2023-04-05 HUF/RSD 0.311943 3.2057138643919
2023-04-04 HUF/RSD 0.309726 3.2286601706024
2023-04-03 HUF/RSD 0.308889 3.2374089074069
2023-04-02 HUF/RSD 0.308889 3.2374089074069
2023-04-01 HUF/RSD 0.308889 3.2374089074069
2023-03-31 HUF/RSD 0.314803 3.176589803782
2023-03-30 HUF/RSD 0.309411 3.2319471512002
2023-03-29 HUF/RSD 0.311363 3.2116853961453
2023-03-28 HUF/RSD 0.308246 3.2441621302466
2023-03-27 HUF/RSD 0.306217 3.2656580137615
2023-03-26 HUF/RSD 0.306217 3.2656580137615
2023-03-25 HUF/RSD 0.306217 3.2656580137615
2023-03-24 HUF/RSD 0.31115 3.2138839787884
2023-03-23 HUF/RSD 0.305954 3.2684651941141
2023-03-22 HUF/RSD 0.303517 3.2947083688887
2023-03-21 HUF/RSD 0.296285 3.3751286767808
2023-03-20 HUF/RSD 0.296324 3.3746844670023
2023-03-19 HUF/RSD 0.296324 3.3746844670023
2023-03-18 HUF/RSD 0.296324 3.3746844670023
2023-03-17 HUF/RSD 0.295363 3.385664419714
2023-03-16 HUF/RSD 0.293665 3.405240665384
2023-03-15 HUF/RSD 0.302149 3.3096253835028
2023-03-14 HUF/RSD 0.301988 3.3113898565506
2023-03-13 HUF/RSD 0.305269 3.275799376943
2023-03-12 HUF/RSD 0.305269 3.275799376943
2023-03-11 HUF/RSD 0.305269 3.275799376943
2023-03-10 HUF/RSD 0.307813 3.2487256873491
2023-03-09 HUF/RSD 0.307363 3.2534820391524
2023-03-08 HUF/RSD 0.312159 3.2034956544581
2023-03-07 HUF/RSD 0.311761 3.207585297712
2023-03-06 HUF/RSD 0.30981 3.2277847713114
2023-03-05 HUF/RSD 0.30981 3.2277847713114
2023-03-04 HUF/RSD 0.30981 3.2277847713114
2023-03-03 HUF/RSD 0.312781 3.1971251450696
2023-03-02 HUF/RSD 0.315741 3.1671528246252
2023-03-01 HUF/RSD 0.310407 3.2215768329967
2023-02-28 HUF/RSD 0.302226 3.3087821696346
2023-02-27 HUF/RSD 0.301982 3.3114556496745
2023-02-26 HUF/RSD 0.301982 3.3114556496745
2023-02-25 HUF/RSD 0.301982 3.3114556496745
2023-02-24 HUF/RSD 0.302694 3.3036664089807
2023-02-23 HUF/RSD 0.302739 3.3031753424567
2023-02-22 HUF/RSD 0.303066 3.2996113057882
2023-02-21 HUF/RSD 0.302853 3.30193196039
2023-02-20 HUF/RSD 0.298822 3.3464738205353
2023-02-19 HUF/RSD 0.298822 3.3464738205353
2023-02-18 HUF/RSD 0.298822 3.3464738205353
2023-02-17 HUF/RSD 0.303586 3.293959537001
2023-02-16 HUF/RSD 0.305356 3.2748660579782
2023-02-15 HUF/RSD 0.305369 3.2747266421935
2023-02-14 HUF/RSD 0.301316 3.3187749737817
2023-02-13 HUF/RSD 0.297789 3.3580824006259
2023-02-12 HUF/RSD 0.297789 3.3580824006259
2023-02-11 HUF/RSD 0.297789 3.3580824006259
2023-02-10 HUF/RSD 0.302783 3.3026953296585
2023-02-09 HUF/RSD 0.299988 3.3334666720002
2023-02-08 HUF/RSD 0.294902 3.3909569958834
2023-02-07 HUF/RSD 0.299082 3.3435646411352
2023-02-06 HUF/RSD 0.306063 3.2673011765552
2023-02-05 HUF/RSD 0.306063 3.2673011765552
2023-02-04 HUF/RSD 0.306063 3.2673011765552
2023-02-03 HUF/RSD 0.30681 3.2593461751573
2023-02-02 HUF/RSD 0.302345 3.3074798657163
2023-02-01 HUF/RSD 0.300428 3.3285845527048
2023-01-31 HUF/RSD 0.305518 3.2731295701072
2023-01-30 HUF/RSD 0.306107 3.2668315327647
2023-01-29 HUF/RSD 0.306107 3.2668315327647
2023-01-28 HUF/RSD 0.306107 3.2668315327647
2023-01-27 HUF/RSD 0.307869 3.2481347586149
2023-01-26 HUF/RSD 0.306319 3.2645705947068
2023-01-25 HUF/RSD 0.29939 3.340124920672
2023-01-24 HUF/RSD 0.300783 3.3246559812223
2023-01-23 HUF/RSD 0.299609 3.3376834474265
2023-01-22 HUF/RSD 0.299609 3.3376834474265
2023-01-21 HUF/RSD 0.299609 3.3376834474265
2023-01-20 HUF/RSD 0.29902 3.34425790917
2023-01-19 HUF/RSD 0.299716 3.3364918789788
2023-01-18 HUF/RSD 0.297662 3.3595151547729
2023-01-17 HUF/RSD 0.297203 3.3647035864376
2023-01-16 HUF/RSD 0.298629 3.3486366026072
2023-01-15 HUF/RSD 0.298629 3.3486366026072
2023-01-14 HUF/RSD 0.298629 3.3486366026072
2023-01-13 HUF/RSD 0.295678 3.3820575085059
2023-01-12 HUF/RSD 0.295424 3.3849653379549
2023-01-11 HUF/RSD 0.294966 3.3902212458385
2023-01-10 HUF/RSD 0.295791 3.3807654729184
2023-01-09 HUF/RSD 0.291228 3.4337357671652
2023-01-08 HUF/RSD 0.291228 3.4337357671652
2023-01-07 HUF/RSD 0.291228 3.4337357671652
2023-01-06 HUF/RSD 0.293805 3.4036180459829
2023-01-05 HUF/RSD 0.294689 3.3934079656859
2023-01-04 HUF/RSD 0.287836 3.4742005864451
2023-01-03 HUF/RSD 0.292622 3.4173780508643
2023-01-02 HUF/RSD 0.292583 3.417833572012
2023-01-01 HUF/RSD 0.292583 3.417833572012
2022-12-31 HUF/RSD 0.292583 3.417833572012
2022-12-30 HUF/RSD 0.299995 3.3333888898148
2022-12-29 HUF/RSD 0.297288 3.3637415570087
2022-12-28 HUF/RSD 0.297964 3.3561101341102
2022-12-27 HUF/RSD 0.298575 3.3492422339446
2022-12-26 HUF/RSD 0.298539 3.3496461098885
2022-12-25 HUF/RSD 0.298539 3.3496461098885
2022-12-24 HUF/RSD 0.298539 3.3496461098885
2022-12-23 HUF/RSD 0.297927 3.3565269344504
2022-12-22 HUF/RSD 0.297498 3.3613671352412
2022-12-21 HUF/RSD 0.295787 3.3808111918374
2022-12-20 HUF/RSD 0.296347 3.3744225519408
2022-12-19 HUF/RSD 0.294096 3.400250258419
2022-12-18 HUF/RSD 0.294096 3.400250258419
2022-12-17 HUF/RSD 0.294096 3.400250258419
2022-12-16 HUF/RSD 0.294564 3.3948479787075
2022-12-15 HUF/RSD 0.294828 3.3918081050646
2022-12-14 HUF/RSD 0.290412 3.4433838822087
2022-12-13 HUF/RSD 0.285739 3.4996972761856
2022-12-12 HUF/RSD 0.285228 3.5059671560997
2022-12-11 HUF/RSD 0.285228 3.5059671560997
2022-12-10 HUF/RSD 0.285228 3.5059671560997
2022-12-09 HUF/RSD 0.284437 3.5157170129062
2022-12-08 HUF/RSD 0.289663 3.4522876584169
2022-12-07 HUF/RSD 0.286303 3.4928030792552
2022-12-06 HUF/RSD 0.290192 3.4459943761372
2022-12-05 HUF/RSD 0.290327 3.4443920131438
2022-12-04 HUF/RSD 0.290327 3.4443920131438
2022-12-03 HUF/RSD 0.290327 3.4443920131438
2022-12-02 HUF/RSD 0.286212 3.4939136025044
2022-12-01 HUF/RSD 0.287521 3.4780068238494
2022-11-30 HUF/RSD 0.299649 3.3372379016783
2022-11-29 HUF/RSD 0.300359 3.3293492121095
2022-11-28 HUF/RSD 0.29627 3.3752995578358
2022-11-27 HUF/RSD 0.29627 3.3752995578358
2022-11-26 HUF/RSD 0.29627 3.3752995578358
2022-11-25 HUF/RSD 0.295614 3.3827897190255
2022-11-24 HUF/RSD 0.299217 3.3420560997537
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300