| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/RSD | 0.29331 | 3.4093621083495 |
| 2022-06-29 | HUF/RSD | 0.291112 | 3.4351040149496 |
| 2022-06-28 | HUF/RSD | 0.288644 | 3.4644752705755 |
| 2022-06-27 | HUF/RSD | 0.28856 | 3.4654837815359 |
| 2022-06-26 | HUF/RSD | 0.28856 | 3.4654837815359 |
| 2022-06-25 | HUF/RSD | 0.28856 | 3.4654837815359 |
| 2022-06-24 | HUF/RSD | 0.28938 | 3.4556638330223 |
| 2022-06-23 | HUF/RSD | 0.292397 | 3.4200077292175 |
| 2022-06-22 | HUF/RSD | 0.292485 | 3.4189787510471 |
| 2022-06-21 | HUF/RSD | 0.290701 | 3.4399606468502 |
| 2022-06-20 | HUF/RSD | 0.288697 | 3.4638392501481 |
| 2022-06-19 | HUF/RSD | 0.288697 | 3.4638392501481 |
| 2022-06-18 | HUF/RSD | 0.288697 | 3.4638392501481 |
| 2022-06-17 | HUF/RSD | 0.287691 | 3.4759516286571 |
| 2022-06-16 | HUF/RSD | 0.28893 | 3.4610459280795 |
| 2022-06-15 | HUF/RSD | 0.28921 | 3.457695100446 |
| 2022-06-14 | HUF/RSD | 0.288366 | 3.4678152070632 |
| 2022-06-13 | HUF/RSD | 0.291784 | 3.4271927179009 |
| 2022-06-12 | HUF/RSD | 0.291784 | 3.4271927179009 |
| 2022-06-11 | HUF/RSD | 0.291784 | 3.4271927179009 |
| 2022-06-10 | HUF/RSD | 0.297242 | 3.36426211639 |
| 2022-06-09 | HUF/RSD | 0.301145 | 3.3206594829733 |
| 2022-06-08 | HUF/RSD | 0.30034 | 3.3295598321902 |
| 2022-06-07 | HUF/RSD | 0.30271 | 3.3034917908229 |
| 2022-06-06 | HUF/RSD | 0.29793 | 3.3564931359715 |
| 2022-06-05 | HUF/RSD | 0.29793 | 3.3564931359715 |
| 2022-06-04 | HUF/RSD | 0.29793 | 3.3564931359715 |
| 2022-06-03 | HUF/RSD | 0.297068 | 3.3662326470707 |
| 2022-06-02 | HUF/RSD | 0.297361 | 3.3629157825001 |
| 2022-06-01 | HUF/RSD | 0.296833 | 3.3688976629957 |
| 2022-05-31 | HUF/RSD | 0.305002 | 3.2786670251343 |
| 2022-05-30 | HUF/RSD | 0.303558 | 3.2942633697679 |
| 2022-05-29 | HUF/RSD | 0.303558 | 3.2942633697679 |
| 2022-05-28 | HUF/RSD | 0.303558 | 3.2942633697679 |
| 2022-05-27 | HUF/RSD | 0.304388 | 3.2852806286713 |
| 2022-05-26 | HUF/RSD | 0.305828 | 3.2698117896334 |
| 2022-05-25 | HUF/RSD | 0.310842 | 3.2170684785196 |
| 2022-05-24 | HUF/RSD | 0.310496 | 3.220653406163 |
| 2022-05-23 | HUF/RSD | 0.307702 | 3.2498976282247 |
| 2022-05-22 | HUF/RSD | 0.307702 | 3.2498976282247 |
| 2022-05-21 | HUF/RSD | 0.307702 | 3.2498976282247 |
| 2022-05-20 | HUF/RSD | 0.304283 | 3.2864142919585 |
| 2022-05-19 | HUF/RSD | 0.306514 | 3.2624937196996 |
| 2022-05-18 | HUF/RSD | 0.304405 | 3.2850971567484 |
| 2022-05-17 | HUF/RSD | 0.301922 | 3.3121137247369 |
| 2022-05-16 | HUF/RSD | 0.301991 | 3.311356960969 |
| 2022-05-15 | HUF/RSD | 0.301991 | 3.311356960969 |
| 2022-05-14 | HUF/RSD | 0.301991 | 3.311356960969 |
| 2022-05-13 | HUF/RSD | 0.304345 | 3.2857447962017 |
| 2022-05-12 | HUF/RSD | 0.310252 | 3.2231863130616 |
| 2022-05-11 | HUF/RSD | 0.309891 | 3.2269410857366 |
| 2022-05-10 | HUF/RSD | 0.30766 | 3.250341285835 |
| 2022-05-09 | HUF/RSD | 0.309064 | 3.2355758030699 |
| 2022-05-08 | HUF/RSD | 0.309064 | 3.2355758030699 |
| 2022-05-07 | HUF/RSD | 0.309064 | 3.2355758030699 |
| 2022-05-06 | HUF/RSD | 0.310937 | 3.2160855736049 |
| 2022-05-05 | HUF/RSD | 0.311448 | 3.2108088669698 |
| 2022-05-04 | HUF/RSD | 0.308072 | 3.2459944428575 |
| 2022-05-03 | HUF/RSD | 0.310098 | 3.2247870028185 |
| 2022-05-02 | HUF/RSD | 0.310189 | 3.223840948583 |
| 2022-05-01 | HUF/RSD | 0.310189 | 3.223840948583 |
| 2022-04-30 | HUF/RSD | 0.310189 | 3.223840948583 |
| 2022-04-29 | HUF/RSD | 0.297583 | 3.3604070124974 |
| 2022-04-28 | HUF/RSD | 0.297872 | 3.3571466938819 |
| 2022-04-27 | HUF/RSD | 0.30419 | 3.287419047306 |
| 2022-04-26 | HUF/RSD | 0.306299 | 3.2647837570479 |
| 2022-04-25 | HUF/RSD | 0.310987 | 3.2155684964323 |
| 2022-04-24 | HUF/RSD | 0.310987 | 3.2155684964323 |
| 2022-04-23 | HUF/RSD | 0.310987 | 3.2155684964323 |
| 2022-04-22 | HUF/RSD | 0.312327 | 3.2017725012567 |
| 2022-04-21 | HUF/RSD | 0.310549 | 3.2201037517429 |
| 2022-04-20 | HUF/RSD | 0.30755 | 3.251503820517 |
| 2022-04-19 | HUF/RSD | 0.307024 | 3.2570743655219 |
| 2022-04-18 | HUF/RSD | 0.307775 | 3.2491267971733 |
| 2022-04-17 | HUF/RSD | 0.307775 | 3.2491267971733 |
| 2022-04-16 | HUF/RSD | 0.307775 | 3.2491267971733 |
| 2022-04-15 | HUF/RSD | 0.307036 | 3.2569470680962 |
| 2022-04-14 | HUF/RSD | 0.304722 | 3.2816796949351 |
| 2022-04-13 | HUF/RSD | 0.310748 | 3.2180416285865 |
| 2022-04-12 | HUF/RSD | 0.306336 | 3.2643894286013 |
| 2022-04-11 | HUF/RSD | 0.307501 | 3.2520219446441 |
| 2022-04-10 | HUF/RSD | 0.307501 | 3.2520219446441 |
| 2022-04-09 | HUF/RSD | 0.307501 | 3.2520219446441 |
| 2022-04-08 | HUF/RSD | 0.305914 | 3.268892564577 |
| 2022-04-07 | HUF/RSD | 0.307279 | 3.2543714344293 |
| 2022-04-06 | HUF/RSD | 0.314081 | 3.1838920533238 |
| 2022-04-05 | HUF/RSD | 0.3164 | 3.1605562579014 |
| 2022-04-04 | HUF/RSD | 0.318646 | 3.1382788423517 |
| 2022-04-03 | HUF/RSD | 0.318646 | 3.1382788423517 |
| 2022-04-02 | HUF/RSD | 0.318646 | 3.1382788423517 |
| 2022-04-01 | HUF/RSD | 0.318362 | 3.1410783950346 |
| 2022-03-31 | HUF/RSD | 0.32619 | 3.0656979061283 |
| 2022-03-30 | HUF/RSD | 0.323857 | 3.0877825707025 |
| 2022-03-29 | HUF/RSD | 0.317092 | 3.1536588750268 |
| 2022-03-28 | HUF/RSD | 0.318485 | 3.1398652997786 |
| 2022-03-27 | HUF/RSD | 0.318485 | 3.1398652997786 |
| 2022-03-26 | HUF/RSD | 0.318485 | 3.1398652997786 |
| 2022-03-25 | HUF/RSD | 0.31745 | 3.1501023783273 |
| 2022-03-24 | HUF/RSD | 0.319246 | 3.1323806719583 |
| 2022-03-23 | HUF/RSD | 0.32071 | 3.1180817561036 |
| 2022-03-22 | HUF/RSD | 0.325265 | 3.0744162452154 |
| 2022-03-21 | HUF/RSD | 0.32757 | 3.0527826113502 |
| 2022-03-20 | HUF/RSD | 0.32757 | 3.0527826113502 |
| 2022-03-19 | HUF/RSD | 0.32757 | 3.0527826113502 |
| 2022-03-18 | HUF/RSD | 0.327059 | 3.0575523070761 |
| 2022-03-17 | HUF/RSD | 0.326719 | 3.0607341476927 |
| 2022-03-16 | HUF/RSD | 0.325745 | 3.0698859537368 |
| 2022-03-15 | HUF/RSD | 0.323686 | 3.0894138146228 |
| 2022-03-14 | HUF/RSD | 0.323973 | 3.0866769761678 |
| 2022-03-13 | HUF/RSD | 0.323973 | 3.0866769761678 |
| 2022-03-12 | HUF/RSD | 0.320284 | 3.1222290217432 |
| 2022-03-11 | HUF/RSD | 0.321616 | 3.1092980448734 |
| 2022-03-10 | HUF/RSD | 0.321263 | 3.1127145049383 |
| 2022-03-09 | HUF/RSD | 0.315213 | 3.1724579887251 |
| 2022-03-08 | HUF/RSD | 0.312514 | 3.1998566464222 |
| 2022-03-07 | HUF/RSD | 0.320957 | 3.1156821630312 |
| 2022-03-06 | HUF/RSD | 0.320957 | 3.1156821630312 |
| 2022-03-05 | HUF/RSD | 0.320957 | 3.1156821630312 |
| 2022-03-04 | HUF/RSD | 0.323304 | 3.0930641130329 |
| 2022-03-03 | HUF/RSD | 0.321703 | 3.1084571794481 |
| 2022-02-28 | HUF/RSD | 0.335759 | 2.9783267164841 |
| 2022-02-27 | HUF/RSD | 0.335759 | 2.9783267164841 |
| 2022-02-26 | HUF/RSD | 0.335759 | 2.9783267164841 |
| 2022-02-25 | HUF/RSD | 0.332374 | 3.0086589203728 |
| 2022-02-24 | HUF/RSD | 0.341481 | 2.9284206149098 |
| 2022-02-23 | HUF/RSD | 0.340097 | 2.9403376095643 |
| 2022-02-22 | HUF/RSD | 0.334372 | 2.9906810378859 |
| 2022-02-21 | HUF/RSD | 0.333952 | 2.9944423150632 |
| 2022-02-20 | HUF/RSD | 0.333952 | 2.9944423150632 |
| 2022-02-19 | HUF/RSD | 0.333952 | 2.9944423150632 |
| 2022-02-18 | HUF/RSD | 0.33434 | 2.990967278818 |
| 2022-02-17 | HUF/RSD | 0.332823 | 3.0046000426653 |
| 2022-02-16 | HUF/RSD | 0.333263 | 3.0006331335912 |
| 2022-02-15 | HUF/RSD | 0.334488 | 2.9896438736218 |
| 2022-02-14 | HUF/RSD | 0.334809 | 2.9867775358488 |
| 2022-02-13 | HUF/RSD | 0.334809 | 2.9867775358488 |
| 2022-02-12 | HUF/RSD | 0.334809 | 2.9867775358488 |
| 2022-02-11 | HUF/RSD | 0.333414 | 2.9992741756495 |
| 2022-02-10 | HUF/RSD | 0.335233 | 2.982999883663 |
| 2022-02-09 | HUF/RSD | 0.334193 | 2.9922829023947 |
| 2022-02-08 | HUF/RSD | 0.333197 | 3.0012275020483 |
| 2022-02-07 | HUF/RSD | 0.337626 | 2.9618572029405 |
| 2022-02-06 | HUF/RSD | 0.337626 | 2.9618572029405 |
| 2022-02-05 | HUF/RSD | 0.337626 | 2.9618572029405 |
| 2022-02-04 | HUF/RSD | 0.333552 | 2.9980332901617 |
| 2022-02-03 | HUF/RSD | 0.334941 | 2.9856004490343 |
| 2022-02-02 | HUF/RSD | 0.331324 | 3.0181936714515 |
| 2022-02-01 | HUF/RSD | 0.329132 | 3.0382946659699 |
| 2022-01-31 | HUF/RSD | 0.337873 | 2.9596919552613 |
| 2022-01-30 | HUF/RSD | 0.337873 | 2.9596919552613 |
| 2022-01-29 | HUF/RSD | 0.337873 | 2.9596919552613 |
| 2022-01-28 | HUF/RSD | 0.340551 | 2.9364177465343 |
| 2022-01-27 | HUF/RSD | 0.340774 | 2.9344961763515 |
| 2022-01-26 | HUF/RSD | 0.339123 | 2.9487825951056 |
| 2022-01-25 | HUF/RSD | 0.337175 | 2.9658189367539 |
| 2022-01-24 | HUF/RSD | 0.33917 | 2.9483739717546 |
| 2022-01-23 | HUF/RSD | 0.33917 | 2.9483739717546 |
| 2022-01-22 | HUF/RSD | 0.33917 | 2.9483739717546 |
| 2022-01-21 | HUF/RSD | 0.340929 | 2.9331620366704 |
| 2022-01-20 | HUF/RSD | 0.341389 | 2.9292097870757 |
| 2022-01-19 | HUF/RSD | 0.341915 | 2.9247035081819 |
| 2022-01-18 | HUF/RSD | 0.340351 | 2.9381432697421 |
| 2022-01-17 | HUF/RSD | 0.340162 | 2.9397757539055 |
| 2022-01-16 | HUF/RSD | 0.340162 | 2.9397757539055 |
| 2022-01-15 | HUF/RSD | 0.340162 | 2.9397757539055 |
| 2022-01-14 | HUF/RSD | 0.338953 | 2.9502615406856 |
| 2022-01-13 | HUF/RSD | 0.335337 | 2.9820747486857 |
| 2022-01-12 | HUF/RSD | 0.331127 | 3.0199893092378 |
| 2022-01-11 | HUF/RSD | 0.329787 | 3.0322602164427 |
| 2022-01-10 | HUF/RSD | 0.328259 | 3.0463749661091 |
| 2022-01-09 | HUF/RSD | 0.328259 | 3.0463749661091 |
| 2022-01-08 | HUF/RSD | 0.328259 | 3.0463749661091 |
| 2022-01-07 | HUF/RSD | 0.327887 | 3.0498311918435 |
| 2022-01-06 | HUF/RSD | 0.325758 | 3.069763444029 |
| 2022-01-05 | HUF/RSD | 0.320492 | 3.1202026883666 |
| 2022-01-04 | HUF/RSD | 0.319304 | 3.1318116904267 |
| 2022-01-03 | HUF/RSD | 0.31796 | 3.1450496917851 |
| 2022-01-02 | HUF/RSD | 0.31796 | 3.1450496917851 |
| 2022-01-01 | HUF/RSD | 0.31796 | 3.1450496917851 |
| 2021-12-31 | HUF/RSD | 0.317658 | 3.1480397156691 |
| 2021-12-30 | HUF/RSD | 0.316138 | 3.1631755752235 |
| 2021-12-29 | HUF/RSD | 0.317361 | 3.1509857859031 |
| 2021-12-28 | HUF/RSD | 0.316522 | 3.1593380554906 |
| 2021-12-27 | HUF/RSD | 0.316078 | 3.1637760299673 |
| 2021-12-26 | HUF/RSD | 0.316078 | 3.1637760299673 |
| 2021-12-25 | HUF/RSD | 0.316078 | 3.1637760299673 |
| 2021-12-24 | HUF/RSD | 0.317571 | 3.1489021352705 |
| 2021-12-23 | HUF/RSD | 0.317941 | 3.1452376384298 |
| 2021-12-22 | HUF/RSD | 0.318197 | 3.1427071908283 |
| 2021-12-21 | HUF/RSD | 0.319004 | 3.1347569309476 |
| 2021-12-20 | HUF/RSD | 0.31916 | 3.1332247148766 |
| 2021-12-19 | HUF/RSD | 0.31916 | 3.1332247148766 |
| 2021-12-18 | HUF/RSD | 0.31916 | 3.1332247148766 |
| 2021-12-17 | HUF/RSD | 0.317412 | 3.1504795029804 |
| 2021-12-16 | HUF/RSD | 0.316076 | 3.1637960490515 |
| 2021-12-15 | HUF/RSD | 0.316907 | 3.1554998785133 |
| 2021-12-14 | HUF/RSD | 0.315432 | 3.1702553957747 |
| 2021-12-13 | HUF/RSD | 0.31746 | 3.1500031500031 |
| 2021-12-12 | HUF/RSD | 0.31746 | 3.1500031500031 |
| 2021-12-11 | HUF/RSD | 0.31746 | 3.1500031500031 |
Segítünk, ha kérdésed van.