Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/RON 0.0133501 74.905805949019
2023-05-29 HUF/RON 0.0133362 74.98387846613
2023-05-28 HUF/RON 0.0133362 74.98387846613
2023-05-27 HUF/RON 0.0133362 74.98387846613
2023-05-26 HUF/RON 0.0132936 75.224168020702
2023-05-25 HUF/RON 0.0133029 75.171579129363
2023-05-24 HUF/RON 0.0132026 75.742656749428
2023-05-23 HUF/RON 0.0132731 75.340350031266
2023-05-22 HUF/RON 0.0132255 75.611508071528
2023-05-21 HUF/RON 0.0132255 75.611508071528
2023-05-20 HUF/RON 0.0132255 75.611508071528
2023-05-19 HUF/RON 0.013302 75.176665163133
2023-05-18 HUF/RON 0.0133692 74.798791251533
2023-05-17 HUF/RON 0.0134003 74.625194958322
2023-05-16 HUF/RON 0.0133696 74.79655337482
2023-05-15 HUF/RON 0.013293 75.227563379222
2023-05-14 HUF/RON 0.013293 75.227563379222
2023-05-13 HUF/RON 0.013293 75.227563379222
2023-05-12 HUF/RON 0.0132782 75.311412691479
2023-05-11 HUF/RON 0.0132665 75.377831379791
2023-05-10 HUF/RON 0.0132389 75.534976470855
2023-05-09 HUF/RON 0.0132282 75.596075051783
2023-05-08 HUF/RON 0.0132183 75.652693614156
2023-05-07 HUF/RON 0.0132183 75.652693614156
2023-05-06 HUF/RON 0.0132183 75.652693614156
2023-05-05 HUF/RON 0.0131807 75.868504707641
2023-05-04 HUF/RON 0.0131326 76.146383808233
2023-05-03 HUF/RON 0.013256 75.437537718769
2023-05-02 HUF/RON 0.0132104 75.697934960334
2023-05-01 HUF/RON 0.0131919 75.804091904881
2023-04-30 HUF/RON 0.0131919 75.804091904881
2023-04-29 HUF/RON 0.0131919 75.804091904881
2023-04-28 HUF/RON 0.0132212 75.636099597616
2023-04-27 HUF/RON 0.0131484 76.054881202276
2023-04-26 HUF/RON 0.0131446 76.076868067495
2023-04-25 HUF/RON 0.0131364 76.124356749185
2023-04-24 HUF/RON 0.013088 76.40586797066
2023-04-23 HUF/RON 0.013088 76.40586797066
2023-04-22 HUF/RON 0.013088 76.40586797066
2023-04-21 HUF/RON 0.0130544 76.602524819218
2023-04-20 HUF/RON 0.0131039 76.313158677951
2023-04-19 HUF/RON 0.0132808 75.296668875369
2023-04-18 HUF/RON 0.0132946 75.218509770884
2023-04-17 HUF/RON 0.013222 75.631523218878
2023-04-16 HUF/RON 0.013222 75.631523218878
2023-04-15 HUF/RON 0.013222 75.631523218878
2023-04-14 HUF/RON 0.0131976 75.771352367097
2023-04-13 HUF/RON 0.0131275 76.175966482575
2023-04-12 HUF/RON 0.0131516 76.036375802184
2023-04-11 HUF/RON 0.0131372 76.119721097342
2023-04-10 HUF/RON 0.0130981 76.346951084508
2023-04-09 HUF/RON 0.0130981 76.346951084508
2023-04-08 HUF/RON 0.0130981 76.346951084508
2023-04-07 HUF/RON 0.0131272 76.177707355719
2023-04-06 HUF/RON 0.01311 76.27765064836
2023-04-05 HUF/RON 0.0130935 76.373773246267
2023-04-04 HUF/RON 0.0130329 76.728893799538
2023-04-03 HUF/RON 0.0130359 76.711235894721
2023-04-02 HUF/RON 0.0130359 76.711235894721
2023-04-01 HUF/RON 0.0130359 76.711235894721
2023-03-31 HUF/RON 0.0130018 76.912427510037
2023-03-30 HUF/RON 0.0130357 76.712412835521
2023-03-29 HUF/RON 0.0129158 77.424549776243
2023-03-28 HUF/RON 0.0128223 77.989128315513
2023-03-27 HUF/RON 0.0127341 78.529303209493
2023-03-26 HUF/RON 0.0127341 78.529303209493
2023-03-25 HUF/RON 0.0127341 78.529303209493
2023-03-24 HUF/RON 0.0127932 78.16652596692
2023-03-23 HUF/RON 0.0126693 78.930959090084
2023-03-22 HUF/RON 0.0125737 79.531084724465
2023-03-21 HUF/RON 0.0123341 81.076041219059
2023-03-20 HUF/RON 0.01242 80.515297906602
2023-03-19 HUF/RON 0.01242 80.515297906602
2023-03-18 HUF/RON 0.01242 80.515297906602
2023-03-17 HUF/RON 0.0124133 80.558755528345
2023-03-16 HUF/RON 0.0123951 80.677041734234
2023-03-15 HUF/RON 0.0125562 79.641929883245
2023-03-14 HUF/RON 0.0125706 79.550697659618
2023-03-13 HUF/RON 0.0128166 78.023812867687
2023-03-12 HUF/RON 0.0128166 78.023812867687
2023-03-11 HUF/RON 0.0128166 78.023812867687
2023-03-10 HUF/RON 0.0129608 77.155731127708
2023-03-09 HUF/RON 0.0129396 77.282141642709
2023-03-08 HUF/RON 0.0130339 76.723006928088
2023-03-07 HUF/RON 0.0130405 76.684176220237
2023-03-06 HUF/RON 0.0130014 76.914793791438
2023-03-05 HUF/RON 0.0130014 76.914793791438
2023-03-04 HUF/RON 0.0130014 76.914793791438
2023-03-03 HUF/RON 0.0131403 76.101763277855
2023-03-02 HUF/RON 0.0131601 75.987264534464
2023-03-01 HUF/RON 0.0130199 76.805505418628
2023-02-28 HUF/RON 0.0129502 77.21888465043
2023-02-27 HUF/RON 0.012926 77.363453504564
2023-02-26 HUF/RON 0.012926 77.363453504564
2023-02-25 HUF/RON 0.012926 77.363453504564
2023-02-24 HUF/RON 0.0128834 77.619261996057
2023-02-23 HUF/RON 0.012884 77.615647314499
2023-02-22 HUF/RON 0.0128693 77.704304041401
2023-02-21 HUF/RON 0.0128479 77.833731582593
2023-02-20 HUF/RON 0.0127177 78.630569993002
2023-02-19 HUF/RON 0.0127177 78.630569993002
2023-02-18 HUF/RON 0.0127177 78.630569993002
2023-02-17 HUF/RON 0.0128067 78.084127839334
2023-02-16 HUF/RON 0.0128851 77.609021272633
2023-02-15 HUF/RON 0.0128121 78.051217208732
2023-02-14 HUF/RON 0.0127156 78.643555947026
2023-02-13 HUF/RON 0.0125737 79.531084724465
2023-02-12 HUF/RON 0.0125737 79.531084724465
2023-02-11 HUF/RON 0.0125737 79.531084724465
2023-02-10 HUF/RON 0.0126832 78.844455657878
2023-02-09 HUF/RON 0.0126116 79.292080307019
2023-02-08 HUF/RON 0.0124324 80.434992439111
2023-02-07 HUF/RON 0.0125481 79.693340027574
2023-02-06 HUF/RON 0.0126823 78.850050858283
2023-02-05 HUF/RON 0.0126823 78.850050858283
2023-02-04 HUF/RON 0.0126823 78.850050858283
2023-02-03 HUF/RON 0.0126615 78.979583777594
2023-02-02 HUF/RON 0.0125895 79.431272091823
2023-02-01 HUF/RON 0.0125927 79.411087376019
2023-01-31 HUF/RON 0.0125527 79.664136002613
2023-01-30 HUF/RON 0.0125926 79.411717993107
2023-01-29 HUF/RON 0.0125926 79.411717993107
2023-01-28 HUF/RON 0.0125926 79.411717993107
2023-01-27 HUF/RON 0.0125941 79.402259788314
2023-01-26 HUF/RON 0.0126093 79.306543582911
2023-01-25 HUF/RON 0.0123759 80.802204284133
2023-01-24 HUF/RON 0.0124286 80.459585150379
2023-01-23 HUF/RON 0.0124393 80.390375664225
2023-01-22 HUF/RON 0.0124393 80.390375664225
2023-01-21 HUF/RON 0.0124393 80.390375664225
2023-01-20 HUF/RON 0.0124285 80.460232530072
2023-01-19 HUF/RON 0.0124687 80.200822860443
2023-01-18 HUF/RON 0.0123537 80.947408468718
2023-01-17 HUF/RON 0.0123596 80.908767274022
2023-01-16 HUF/RON 0.0124481 80.333544878335
2023-01-15 HUF/RON 0.0124481 80.333544878335
2023-01-14 HUF/RON 0.0124481 80.333544878335
2023-01-13 HUF/RON 0.0123698 80.842050801145
2023-01-12 HUF/RON 0.0123569 80.926445953273
2023-01-11 HUF/RON 0.0123583 80.917278266428
2023-01-10 HUF/RON 0.0123961 80.670533474238
2023-01-09 HUF/RON 0.0124196 80.517891075397
2023-01-08 HUF/RON 0.0124196 80.517891075397
2023-01-07 HUF/RON 0.0124196 80.517891075397
2023-01-06 HUF/RON 0.0124093 80.584722748261
2023-01-05 HUF/RON 0.0124515 80.311609043087
2023-01-04 HUF/RON 0.0122308 81.760800601759
2023-01-03 HUF/RON 0.0123302 81.10168529302
2023-01-02 HUF/RON 0.0123523 80.956582984545
2023-01-01 HUF/RON 0.0123523 80.956582984545
2022-12-31 HUF/RON 0.0123523 80.956582984545
2022-12-30 HUF/RON 0.0123741 80.813958186858
2022-12-29 HUF/RON 0.0122613 81.557420501904
2022-12-28 HUF/RON 0.0122617 81.554759943564
2022-12-27 HUF/RON 0.0122374 81.71670452874
2022-12-26 HUF/RON 0.0122372 81.718040074527
2022-12-25 HUF/RON 0.0122372 81.718040074527
2022-12-24 HUF/RON 0.0122372 81.718040074527
2022-12-23 HUF/RON 0.0121829 82.082262843822
2022-12-22 HUF/RON 0.0121469 82.32553161712
2022-12-21 HUF/RON 0.0121638 82.211151120538
2022-12-20 HUF/RON 0.01218 82.101806239737
2022-12-19 HUF/RON 0.0120899 82.713670088255
2022-12-18 HUF/RON 0.0120899 82.713670088255
2022-12-17 HUF/RON 0.0120899 82.713670088255
2022-12-16 HUF/RON 0.0121132 82.554568569825
2022-12-15 HUF/RON 0.0121064 82.60093834666
2022-12-14 HUF/RON 0.0120309 83.119301132916
2022-12-13 HUF/RON 0.0118308 84.525137775975
2022-12-12 HUF/RON 0.0117931 84.795346431388
2022-12-11 HUF/RON 0.0117931 84.795346431388
2022-12-10 HUF/RON 0.0117931 84.795346431388
2022-12-09 HUF/RON 0.0117696 84.964654703643
2022-12-08 HUF/RON 0.0119839 83.445289096204
2022-12-07 HUF/RON 0.0118368 84.48229251149
2022-12-06 HUF/RON 0.0119487 83.691112840727
2022-12-05 HUF/RON 0.0120303 83.123446630591
2022-12-04 HUF/RON 0.0120303 83.123446630591
2022-12-03 HUF/RON 0.0120303 83.123446630591
2022-12-02 HUF/RON 0.0119367 83.775247765295
2022-12-01 HUF/RON 0.0120608 82.913239586097
2022-11-30 HUF/RON 0.0121009 82.638481435265
2022-11-29 HUF/RON 0.012046 83.015108749792
2022-11-28 HUF/RON 0.0119719 83.52893024499
2022-11-27 HUF/RON 0.0119719 83.52893024499
2022-11-26 HUF/RON 0.0119719 83.52893024499
2022-11-25 HUF/RON 0.0118982 84.046326335076
2022-11-24 HUF/RON 0.0121676 82.185476182649
2022-11-23 HUF/RON 0.0120651 82.883689318779
2022-11-22 HUF/RON 0.0120715 82.839746510376
2022-11-21 HUF/RON 0.012126 82.46742536698
2022-11-20 HUF/RON 0.012126 82.46742536698
2022-11-19 HUF/RON 0.012126 82.46742536698
2022-11-18 HUF/RON 0.0118606 84.312766639124
2022-11-17 HUF/RON 0.0120585 82.929054194137
2022-11-16 HUF/RON 0.0121112 82.568201334302
2022-11-15 HUF/RON 0.0120455 83.018554646964
2022-11-14 HUF/RON 0.0121674 82.186827095353
2022-11-13 HUF/RON 0.0121674 82.186827095353
2022-11-12 HUF/RON 0.0121674 82.186827095353
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300