| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/RON | 0.0133501 | 74.905805949019 |
| 2023-05-29 | HUF/RON | 0.0133362 | 74.98387846613 |
| 2023-05-28 | HUF/RON | 0.0133362 | 74.98387846613 |
| 2023-05-27 | HUF/RON | 0.0133362 | 74.98387846613 |
| 2023-05-26 | HUF/RON | 0.0132936 | 75.224168020702 |
| 2023-05-25 | HUF/RON | 0.0133029 | 75.171579129363 |
| 2023-05-24 | HUF/RON | 0.0132026 | 75.742656749428 |
| 2023-05-23 | HUF/RON | 0.0132731 | 75.340350031266 |
| 2023-05-22 | HUF/RON | 0.0132255 | 75.611508071528 |
| 2023-05-21 | HUF/RON | 0.0132255 | 75.611508071528 |
| 2023-05-20 | HUF/RON | 0.0132255 | 75.611508071528 |
| 2023-05-19 | HUF/RON | 0.013302 | 75.176665163133 |
| 2023-05-18 | HUF/RON | 0.0133692 | 74.798791251533 |
| 2023-05-17 | HUF/RON | 0.0134003 | 74.625194958322 |
| 2023-05-16 | HUF/RON | 0.0133696 | 74.79655337482 |
| 2023-05-15 | HUF/RON | 0.013293 | 75.227563379222 |
| 2023-05-14 | HUF/RON | 0.013293 | 75.227563379222 |
| 2023-05-13 | HUF/RON | 0.013293 | 75.227563379222 |
| 2023-05-12 | HUF/RON | 0.0132782 | 75.311412691479 |
| 2023-05-11 | HUF/RON | 0.0132665 | 75.377831379791 |
| 2023-05-10 | HUF/RON | 0.0132389 | 75.534976470855 |
| 2023-05-09 | HUF/RON | 0.0132282 | 75.596075051783 |
| 2023-05-08 | HUF/RON | 0.0132183 | 75.652693614156 |
| 2023-05-07 | HUF/RON | 0.0132183 | 75.652693614156 |
| 2023-05-06 | HUF/RON | 0.0132183 | 75.652693614156 |
| 2023-05-05 | HUF/RON | 0.0131807 | 75.868504707641 |
| 2023-05-04 | HUF/RON | 0.0131326 | 76.146383808233 |
| 2023-05-03 | HUF/RON | 0.013256 | 75.437537718769 |
| 2023-05-02 | HUF/RON | 0.0132104 | 75.697934960334 |
| 2023-05-01 | HUF/RON | 0.0131919 | 75.804091904881 |
| 2023-04-30 | HUF/RON | 0.0131919 | 75.804091904881 |
| 2023-04-29 | HUF/RON | 0.0131919 | 75.804091904881 |
| 2023-04-28 | HUF/RON | 0.0132212 | 75.636099597616 |
| 2023-04-27 | HUF/RON | 0.0131484 | 76.054881202276 |
| 2023-04-26 | HUF/RON | 0.0131446 | 76.076868067495 |
| 2023-04-25 | HUF/RON | 0.0131364 | 76.124356749185 |
| 2023-04-24 | HUF/RON | 0.013088 | 76.40586797066 |
| 2023-04-23 | HUF/RON | 0.013088 | 76.40586797066 |
| 2023-04-22 | HUF/RON | 0.013088 | 76.40586797066 |
| 2023-04-21 | HUF/RON | 0.0130544 | 76.602524819218 |
| 2023-04-20 | HUF/RON | 0.0131039 | 76.313158677951 |
| 2023-04-19 | HUF/RON | 0.0132808 | 75.296668875369 |
| 2023-04-18 | HUF/RON | 0.0132946 | 75.218509770884 |
| 2023-04-17 | HUF/RON | 0.013222 | 75.631523218878 |
| 2023-04-16 | HUF/RON | 0.013222 | 75.631523218878 |
| 2023-04-15 | HUF/RON | 0.013222 | 75.631523218878 |
| 2023-04-14 | HUF/RON | 0.0131976 | 75.771352367097 |
| 2023-04-13 | HUF/RON | 0.0131275 | 76.175966482575 |
| 2023-04-12 | HUF/RON | 0.0131516 | 76.036375802184 |
| 2023-04-11 | HUF/RON | 0.0131372 | 76.119721097342 |
| 2023-04-10 | HUF/RON | 0.0130981 | 76.346951084508 |
| 2023-04-09 | HUF/RON | 0.0130981 | 76.346951084508 |
| 2023-04-08 | HUF/RON | 0.0130981 | 76.346951084508 |
| 2023-04-07 | HUF/RON | 0.0131272 | 76.177707355719 |
| 2023-04-06 | HUF/RON | 0.01311 | 76.27765064836 |
| 2023-04-05 | HUF/RON | 0.0130935 | 76.373773246267 |
| 2023-04-04 | HUF/RON | 0.0130329 | 76.728893799538 |
| 2023-04-03 | HUF/RON | 0.0130359 | 76.711235894721 |
| 2023-04-02 | HUF/RON | 0.0130359 | 76.711235894721 |
| 2023-04-01 | HUF/RON | 0.0130359 | 76.711235894721 |
| 2023-03-31 | HUF/RON | 0.0130018 | 76.912427510037 |
| 2023-03-30 | HUF/RON | 0.0130357 | 76.712412835521 |
| 2023-03-29 | HUF/RON | 0.0129158 | 77.424549776243 |
| 2023-03-28 | HUF/RON | 0.0128223 | 77.989128315513 |
| 2023-03-27 | HUF/RON | 0.0127341 | 78.529303209493 |
| 2023-03-26 | HUF/RON | 0.0127341 | 78.529303209493 |
| 2023-03-25 | HUF/RON | 0.0127341 | 78.529303209493 |
| 2023-03-24 | HUF/RON | 0.0127932 | 78.16652596692 |
| 2023-03-23 | HUF/RON | 0.0126693 | 78.930959090084 |
| 2023-03-22 | HUF/RON | 0.0125737 | 79.531084724465 |
| 2023-03-21 | HUF/RON | 0.0123341 | 81.076041219059 |
| 2023-03-20 | HUF/RON | 0.01242 | 80.515297906602 |
| 2023-03-19 | HUF/RON | 0.01242 | 80.515297906602 |
| 2023-03-18 | HUF/RON | 0.01242 | 80.515297906602 |
| 2023-03-17 | HUF/RON | 0.0124133 | 80.558755528345 |
| 2023-03-16 | HUF/RON | 0.0123951 | 80.677041734234 |
| 2023-03-15 | HUF/RON | 0.0125562 | 79.641929883245 |
| 2023-03-14 | HUF/RON | 0.0125706 | 79.550697659618 |
| 2023-03-13 | HUF/RON | 0.0128166 | 78.023812867687 |
| 2023-03-12 | HUF/RON | 0.0128166 | 78.023812867687 |
| 2023-03-11 | HUF/RON | 0.0128166 | 78.023812867687 |
| 2023-03-10 | HUF/RON | 0.0129608 | 77.155731127708 |
| 2023-03-09 | HUF/RON | 0.0129396 | 77.282141642709 |
| 2023-03-08 | HUF/RON | 0.0130339 | 76.723006928088 |
| 2023-03-07 | HUF/RON | 0.0130405 | 76.684176220237 |
| 2023-03-06 | HUF/RON | 0.0130014 | 76.914793791438 |
| 2023-03-05 | HUF/RON | 0.0130014 | 76.914793791438 |
| 2023-03-04 | HUF/RON | 0.0130014 | 76.914793791438 |
| 2023-03-03 | HUF/RON | 0.0131403 | 76.101763277855 |
| 2023-03-02 | HUF/RON | 0.0131601 | 75.987264534464 |
| 2023-03-01 | HUF/RON | 0.0130199 | 76.805505418628 |
| 2023-02-28 | HUF/RON | 0.0129502 | 77.21888465043 |
| 2023-02-27 | HUF/RON | 0.012926 | 77.363453504564 |
| 2023-02-26 | HUF/RON | 0.012926 | 77.363453504564 |
| 2023-02-25 | HUF/RON | 0.012926 | 77.363453504564 |
| 2023-02-24 | HUF/RON | 0.0128834 | 77.619261996057 |
| 2023-02-23 | HUF/RON | 0.012884 | 77.615647314499 |
| 2023-02-22 | HUF/RON | 0.0128693 | 77.704304041401 |
| 2023-02-21 | HUF/RON | 0.0128479 | 77.833731582593 |
| 2023-02-20 | HUF/RON | 0.0127177 | 78.630569993002 |
| 2023-02-19 | HUF/RON | 0.0127177 | 78.630569993002 |
| 2023-02-18 | HUF/RON | 0.0127177 | 78.630569993002 |
| 2023-02-17 | HUF/RON | 0.0128067 | 78.084127839334 |
| 2023-02-16 | HUF/RON | 0.0128851 | 77.609021272633 |
| 2023-02-15 | HUF/RON | 0.0128121 | 78.051217208732 |
| 2023-02-14 | HUF/RON | 0.0127156 | 78.643555947026 |
| 2023-02-13 | HUF/RON | 0.0125737 | 79.531084724465 |
| 2023-02-12 | HUF/RON | 0.0125737 | 79.531084724465 |
| 2023-02-11 | HUF/RON | 0.0125737 | 79.531084724465 |
| 2023-02-10 | HUF/RON | 0.0126832 | 78.844455657878 |
| 2023-02-09 | HUF/RON | 0.0126116 | 79.292080307019 |
| 2023-02-08 | HUF/RON | 0.0124324 | 80.434992439111 |
| 2023-02-07 | HUF/RON | 0.0125481 | 79.693340027574 |
| 2023-02-06 | HUF/RON | 0.0126823 | 78.850050858283 |
| 2023-02-05 | HUF/RON | 0.0126823 | 78.850050858283 |
| 2023-02-04 | HUF/RON | 0.0126823 | 78.850050858283 |
| 2023-02-03 | HUF/RON | 0.0126615 | 78.979583777594 |
| 2023-02-02 | HUF/RON | 0.0125895 | 79.431272091823 |
| 2023-02-01 | HUF/RON | 0.0125927 | 79.411087376019 |
| 2023-01-31 | HUF/RON | 0.0125527 | 79.664136002613 |
| 2023-01-30 | HUF/RON | 0.0125926 | 79.411717993107 |
| 2023-01-29 | HUF/RON | 0.0125926 | 79.411717993107 |
| 2023-01-28 | HUF/RON | 0.0125926 | 79.411717993107 |
| 2023-01-27 | HUF/RON | 0.0125941 | 79.402259788314 |
| 2023-01-26 | HUF/RON | 0.0126093 | 79.306543582911 |
| 2023-01-25 | HUF/RON | 0.0123759 | 80.802204284133 |
| 2023-01-24 | HUF/RON | 0.0124286 | 80.459585150379 |
| 2023-01-23 | HUF/RON | 0.0124393 | 80.390375664225 |
| 2023-01-22 | HUF/RON | 0.0124393 | 80.390375664225 |
| 2023-01-21 | HUF/RON | 0.0124393 | 80.390375664225 |
| 2023-01-20 | HUF/RON | 0.0124285 | 80.460232530072 |
| 2023-01-19 | HUF/RON | 0.0124687 | 80.200822860443 |
| 2023-01-18 | HUF/RON | 0.0123537 | 80.947408468718 |
| 2023-01-17 | HUF/RON | 0.0123596 | 80.908767274022 |
| 2023-01-16 | HUF/RON | 0.0124481 | 80.333544878335 |
| 2023-01-15 | HUF/RON | 0.0124481 | 80.333544878335 |
| 2023-01-14 | HUF/RON | 0.0124481 | 80.333544878335 |
| 2023-01-13 | HUF/RON | 0.0123698 | 80.842050801145 |
| 2023-01-12 | HUF/RON | 0.0123569 | 80.926445953273 |
| 2023-01-11 | HUF/RON | 0.0123583 | 80.917278266428 |
| 2023-01-10 | HUF/RON | 0.0123961 | 80.670533474238 |
| 2023-01-09 | HUF/RON | 0.0124196 | 80.517891075397 |
| 2023-01-08 | HUF/RON | 0.0124196 | 80.517891075397 |
| 2023-01-07 | HUF/RON | 0.0124196 | 80.517891075397 |
| 2023-01-06 | HUF/RON | 0.0124093 | 80.584722748261 |
| 2023-01-05 | HUF/RON | 0.0124515 | 80.311609043087 |
| 2023-01-04 | HUF/RON | 0.0122308 | 81.760800601759 |
| 2023-01-03 | HUF/RON | 0.0123302 | 81.10168529302 |
| 2023-01-02 | HUF/RON | 0.0123523 | 80.956582984545 |
| 2023-01-01 | HUF/RON | 0.0123523 | 80.956582984545 |
| 2022-12-31 | HUF/RON | 0.0123523 | 80.956582984545 |
| 2022-12-30 | HUF/RON | 0.0123741 | 80.813958186858 |
| 2022-12-29 | HUF/RON | 0.0122613 | 81.557420501904 |
| 2022-12-28 | HUF/RON | 0.0122617 | 81.554759943564 |
| 2022-12-27 | HUF/RON | 0.0122374 | 81.71670452874 |
| 2022-12-26 | HUF/RON | 0.0122372 | 81.718040074527 |
| 2022-12-25 | HUF/RON | 0.0122372 | 81.718040074527 |
| 2022-12-24 | HUF/RON | 0.0122372 | 81.718040074527 |
| 2022-12-23 | HUF/RON | 0.0121829 | 82.082262843822 |
| 2022-12-22 | HUF/RON | 0.0121469 | 82.32553161712 |
| 2022-12-21 | HUF/RON | 0.0121638 | 82.211151120538 |
| 2022-12-20 | HUF/RON | 0.01218 | 82.101806239737 |
| 2022-12-19 | HUF/RON | 0.0120899 | 82.713670088255 |
| 2022-12-18 | HUF/RON | 0.0120899 | 82.713670088255 |
| 2022-12-17 | HUF/RON | 0.0120899 | 82.713670088255 |
| 2022-12-16 | HUF/RON | 0.0121132 | 82.554568569825 |
| 2022-12-15 | HUF/RON | 0.0121064 | 82.60093834666 |
| 2022-12-14 | HUF/RON | 0.0120309 | 83.119301132916 |
| 2022-12-13 | HUF/RON | 0.0118308 | 84.525137775975 |
| 2022-12-12 | HUF/RON | 0.0117931 | 84.795346431388 |
| 2022-12-11 | HUF/RON | 0.0117931 | 84.795346431388 |
| 2022-12-10 | HUF/RON | 0.0117931 | 84.795346431388 |
| 2022-12-09 | HUF/RON | 0.0117696 | 84.964654703643 |
| 2022-12-08 | HUF/RON | 0.0119839 | 83.445289096204 |
| 2022-12-07 | HUF/RON | 0.0118368 | 84.48229251149 |
| 2022-12-06 | HUF/RON | 0.0119487 | 83.691112840727 |
| 2022-12-05 | HUF/RON | 0.0120303 | 83.123446630591 |
| 2022-12-04 | HUF/RON | 0.0120303 | 83.123446630591 |
| 2022-12-03 | HUF/RON | 0.0120303 | 83.123446630591 |
| 2022-12-02 | HUF/RON | 0.0119367 | 83.775247765295 |
| 2022-12-01 | HUF/RON | 0.0120608 | 82.913239586097 |
| 2022-11-30 | HUF/RON | 0.0121009 | 82.638481435265 |
| 2022-11-29 | HUF/RON | 0.012046 | 83.015108749792 |
| 2022-11-28 | HUF/RON | 0.0119719 | 83.52893024499 |
| 2022-11-27 | HUF/RON | 0.0119719 | 83.52893024499 |
| 2022-11-26 | HUF/RON | 0.0119719 | 83.52893024499 |
| 2022-11-25 | HUF/RON | 0.0118982 | 84.046326335076 |
| 2022-11-24 | HUF/RON | 0.0121676 | 82.185476182649 |
| 2022-11-23 | HUF/RON | 0.0120651 | 82.883689318779 |
| 2022-11-22 | HUF/RON | 0.0120715 | 82.839746510376 |
| 2022-11-21 | HUF/RON | 0.012126 | 82.46742536698 |
| 2022-11-20 | HUF/RON | 0.012126 | 82.46742536698 |
| 2022-11-19 | HUF/RON | 0.012126 | 82.46742536698 |
| 2022-11-18 | HUF/RON | 0.0118606 | 84.312766639124 |
| 2022-11-17 | HUF/RON | 0.0120585 | 82.929054194137 |
| 2022-11-16 | HUF/RON | 0.0121112 | 82.568201334302 |
| 2022-11-15 | HUF/RON | 0.0120455 | 83.018554646964 |
| 2022-11-14 | HUF/RON | 0.0121674 | 82.186827095353 |
| 2022-11-13 | HUF/RON | 0.0121674 | 82.186827095353 |
| 2022-11-12 | HUF/RON | 0.0121674 | 82.186827095353 |
Segítünk, ha kérdésed van.