Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/RON 0.0126334 79.155255117387
2022-05-26 HUF/RON 0.0127361 78.516971443377
2022-05-25 HUF/RON 0.0128991 77.524788551139
2022-05-24 HUF/RON 0.0129525 77.205172746574
2022-05-23 HUF/RON 0.0129189 77.40597109661
2022-05-22 HUF/RON 0.0129189 77.40597109661
2022-05-21 HUF/RON 0.0129189 77.40597109661
2022-05-20 HUF/RON 0.0128196 78.005553995444
2022-05-19 HUF/RON 0.0129179 77.4119632448
2022-05-18 HUF/RON 0.0128061 78.087786289346
2022-05-17 HUF/RON 0.0128227 77.986695469753
2022-05-16 HUF/RON 0.0128603 77.758683701002
2022-05-15 HUF/RON 0.0128603 77.758683701002
2022-05-14 HUF/RON 0.0128603 77.758683701002
2022-05-13 HUF/RON 0.0129431 77.261243442452
2022-05-12 HUF/RON 0.0130427 76.671241384069
2022-05-11 HUF/RON 0.0130171 76.822026411413
2022-05-10 HUF/RON 0.01291 77.459333849729
2022-05-09 HUF/RON 0.0129722 77.087926488953
2022-05-08 HUF/RON 0.0129722 77.087926488953
2022-05-07 HUF/RON 0.0129722 77.087926488953
2022-05-06 HUF/RON 0.0130677 76.524560557711
2022-05-05 HUF/RON 0.0131097 76.2793961723
2022-05-04 HUF/RON 0.01295 77.220077220077
2022-05-03 HUF/RON 0.01307 76.511094108646
2022-05-02 HUF/RON 0.0130614 76.561471205231
2022-05-01 HUF/RON 0.0130614 76.561471205231
2022-04-30 HUF/RON 0.0130614 76.561471205231
2022-04-29 HUF/RON 0.013121 76.21370322384
2022-04-28 HUF/RON 0.0130306 76.74243703283
2022-04-27 HUF/RON 0.0132004 75.755280143026
2022-04-26 HUF/RON 0.0132255 75.611508071528
2022-04-25 HUF/RON 0.0133479 74.918151919028
2022-04-24 HUF/RON 0.0133479 74.918151919028
2022-04-23 HUF/RON 0.0133479 74.918151919028
2022-04-22 HUF/RON 0.0133334 74.999625001875
2022-04-21 HUF/RON 0.0133146 75.105523260181
2022-04-20 HUF/RON 0.0132111 75.693924048717
2022-04-19 HUF/RON 0.0131467 76.064715860254
2022-04-18 HUF/RON 0.0131794 75.875988284747
2022-04-17 HUF/RON 0.0131794 75.875988284747
2022-04-16 HUF/RON 0.0131794 75.875988284747
2022-04-15 HUF/RON 0.0131291 76.166683169448
2022-04-14 HUF/RON 0.0130609 76.564402146866
2022-04-13 HUF/RON 0.013075 76.481835564054
2022-04-12 HUF/RON 0.0130544 76.602524819218
2022-04-11 HUF/RON 0.0131498 76.046783981505
2022-04-10 HUF/RON 0.0131498 76.046783981505
2022-04-09 HUF/RON 0.0131498 76.046783981505
2022-04-08 HUF/RON 0.0130206 76.801376280663
2022-04-07 HUF/RON 0.0130783 76.462537179909
2022-04-06 HUF/RON 0.0133277 75.031700893628
2022-04-05 HUF/RON 0.0133892 74.687061213515
2022-04-04 HUF/RON 0.0134375 74.418604651163
2022-04-03 HUF/RON 0.0134375 74.418604651163
2022-04-02 HUF/RON 0.0134375 74.418604651163
2022-04-01 HUF/RON 0.0133779 74.750147631542
2022-03-31 HUF/RON 0.0134377 74.417497041904
2022-03-30 HUF/RON 0.0133718 74.784247446118
2022-03-29 HUF/RON 0.013227 75.602933393816
2022-03-28 HUF/RON 0.0132346 75.559518232512
2022-03-27 HUF/RON 0.0132346 75.559518232512
2022-03-26 HUF/RON 0.0132346 75.559518232512
2022-03-25 HUF/RON 0.0132146 75.673875864574
2022-03-24 HUF/RON 0.01329 75.244544770504
2022-03-23 HUF/RON 0.013313 75.114549688275
2022-03-22 HUF/RON 0.0133882 74.692639787275
2022-03-21 HUF/RON 0.013454 74.327337594767
2022-03-20 HUF/RON 0.013454 74.327337594767
2022-03-19 HUF/RON 0.013454 74.327337594767
2022-03-18 HUF/RON 0.0134514 74.341704209227
2022-03-17 HUF/RON 0.0134731 74.221968218153
2022-03-16 HUF/RON 0.013467 74.255587732977
2022-03-15 HUF/RON 0.0134008 74.622410602352
2022-03-14 HUF/RON 0.0133273 75.033952863671
2022-03-13 HUF/RON 0.0133273 75.033952863671
2022-03-12 HUF/RON 0.0132261 75.60807796705
2022-03-11 HUF/RON 0.0132138 75.678457370325
2022-03-10 HUF/RON 0.0132522 75.45916904363
2022-03-09 HUF/RON 0.0130449 76.658310910777
2022-03-08 HUF/RON 0.0129139 77.43594111771
2022-03-07 HUF/RON 0.0132242 75.61894103235
2022-03-06 HUF/RON 0.0132242 75.61894103235
2022-03-05 HUF/RON 0.0132242 75.61894103235
2022-03-04 HUF/RON 0.0132873 75.259834578884
2022-03-03 HUF/RON 0.0131972 75.773648955839
2022-02-28 HUF/RON 0.013652 73.249340755933
2022-02-27 HUF/RON 0.013652 73.249340755933
2022-02-26 HUF/RON 0.013652 73.249340755933
2022-02-25 HUF/RON 0.0135732 73.674594052987
2022-02-24 HUF/RON 0.0138481 72.212072414266
2022-02-23 HUF/RON 0.0138835 72.027946843375
2022-02-22 HUF/RON 0.0138492 72.20633682812
2022-02-21 HUF/RON 0.0138759 72.067397430077
2022-02-20 HUF/RON 0.0138759 72.067397430077
2022-02-19 HUF/RON 0.0138759 72.067397430077
2022-02-18 HUF/RON 0.0138915 71.98646654429
2022-02-17 HUF/RON 0.0139154 71.862828233468
2022-02-16 HUF/RON 0.0139036 71.923818291665
2022-02-15 HUF/RON 0.0138516 72.193825984002
2022-02-14 HUF/RON 0.0139911 71.474008476817
2022-02-13 HUF/RON 0.0139911 71.474008476817
2022-02-12 HUF/RON 0.0139911 71.474008476817
2022-02-11 HUF/RON 0.013982 71.520526391074
2022-02-10 HUF/RON 0.0140104 71.375549591732
2022-02-09 HUF/RON 0.0140056 71.400011424002
2022-02-08 HUF/RON 0.0139989 71.434184114466
2022-02-07 HUF/RON 0.0140133 71.360778688817
2022-02-06 HUF/RON 0.0140133 71.360778688817
2022-02-05 HUF/RON 0.0140133 71.360778688817
2022-02-04 HUF/RON 0.01397 71.581961345741
2022-02-03 HUF/RON 0.0139508 71.680477105256
2022-02-02 HUF/RON 0.0138888 72.000460802949
2022-02-01 HUF/RON 0.0138406 72.25120298253
2022-01-31 HUF/RON 0.0138002 72.462717931624
2022-01-30 HUF/RON 0.0138002 72.462717931624
2022-01-29 HUF/RON 0.0138002 72.462717931624
2022-01-28 HUF/RON 0.0137932 72.499492503552
2022-01-27 HUF/RON 0.0137505 72.724628195338
2022-01-26 HUF/RON 0.0137282 72.842761614778
2022-01-25 HUF/RON 0.0137528 72.712465825141
2022-01-24 HUF/RON 0.0138172 72.373563384767
2022-01-23 HUF/RON 0.0138172 72.373563384767
2022-01-22 HUF/RON 0.0138172 72.373563384767
2022-01-21 HUF/RON 0.0138893 71.997868863082
2022-01-20 HUF/RON 0.0138771 72.061165517291
2022-01-19 HUF/RON 0.0138557 72.172463318346
2022-01-18 HUF/RON 0.0138819 72.036248640316
2022-01-17 HUF/RON 0.0138954 71.966262216273
2022-01-16 HUF/RON 0.0138954 71.966262216273
2022-01-15 HUF/RON 0.0138954 71.966262216273
2022-01-14 HUF/RON 0.0139217 71.830308080191
2022-01-13 HUF/RON 0.0138866 72.011867555773
2022-01-12 HUF/RON 0.0138314 72.299261101552
2022-01-11 HUF/RON 0.0138005 72.461142712221
2022-01-10 HUF/RON 0.0137431 72.763786918526
2022-01-09 HUF/RON 0.0137431 72.763786918526
2022-01-08 HUF/RON 0.0137431 72.763786918526
2022-01-07 HUF/RON 0.0137131 72.922971465241
2022-01-06 HUF/RON 0.0136489 73.265977478039
2022-01-05 HUF/RON 0.0135456 73.824710607134
2022-01-04 HUF/RON 0.01343 74.46016381236
2022-01-03 HUF/RON 0.0133884 74.691524005856
2022-01-02 HUF/RON 0.0133884 74.691524005856
2022-01-01 HUF/RON 0.0133884 74.691524005856
2021-12-31 HUF/RON 0.0133721 74.782569678659
2021-12-30 HUF/RON 0.0133777 74.751265165163
2021-12-29 HUF/RON 0.013402 74.615728995672
2021-12-28 HUF/RON 0.0133728 74.778655180665
2021-12-27 HUF/RON 0.0133535 74.886733815105
2021-12-26 HUF/RON 0.0133535 74.886733815105
2021-12-25 HUF/RON 0.0133535 74.886733815105
2021-12-24 HUF/RON 0.0133991 74.63187826048
2021-12-23 HUF/RON 0.0134433 74.386497362999
2021-12-22 HUF/RON 0.0134507 74.34557309285
2021-12-21 HUF/RON 0.0134943 74.105363005121
2021-12-20 HUF/RON 0.0134632 74.276546437697
2021-12-19 HUF/RON 0.0134632 74.276546437697
2021-12-18 HUF/RON 0.0134632 74.276546437697
2021-12-17 HUF/RON 0.013406 74.593465612412
2021-12-16 HUF/RON 0.013419 74.521201281765
2021-12-15 HUF/RON 0.0134868 74.146572945398
2021-12-14 HUF/RON 0.0134941 74.106461342364
2021-12-13 HUF/RON 0.0135368 73.87270255895
2021-12-12 HUF/RON 0.0135368 73.87270255895
2021-12-11 HUF/RON 0.0135368 73.87270255895
2021-12-10 HUF/RON 0.0135412 73.848698785927
2021-12-09 HUF/RON 0.0134506 74.346125823383
2021-12-08 HUF/RON 0.0135315 73.901636921258
2021-12-07 HUF/RON 0.0135767 73.655601140189
2021-12-06 HUF/RON 0.0135969 73.546175966581
2021-12-05 HUF/RON 0.0135969 73.546175966581
2021-12-04 HUF/RON 0.0135969 73.546175966581
2021-12-03 HUF/RON 0.0136622 73.194653862482
2021-12-02 HUF/RON 0.0135905 73.580810124719
2021-12-01 HUF/RON 0.0134926 74.11469990958
2021-11-30 HUF/RON 0.0134343 74.436330884378
2021-11-29 HUF/RON 0.0134365 74.424143192052
2021-11-28 HUF/RON 0.0134365 74.424143192052
2021-11-27 HUF/RON 0.0134365 74.424143192052
2021-11-26 HUF/RON 0.0134959 74.096577479086
2021-11-25 HUF/RON 0.0134207 74.511761681581
2021-11-24 HUF/RON 0.0133424 74.949034656434
2021-11-23 HUF/RON 0.0134182 74.525644274195
2021-11-22 HUF/RON 0.0134766 74.202692073668
2021-11-21 HUF/RON 0.0134766 74.202692073668
2021-11-20 HUF/RON 0.0134766 74.202692073668
2021-11-19 HUF/RON 0.0136122 73.463510674248
2021-11-18 HUF/RON 0.0135697 73.693596763377
2021-11-17 HUF/RON 0.0135172 73.979818305566
2021-11-16 HUF/RON 0.0135185 73.972704072197
2021-11-15 HUF/RON 0.0135141 73.996788539377
2021-11-14 HUF/RON 0.013516 73.986386504883
2021-11-13 HUF/RON 0.0135141 73.996788539377
2021-11-12 HUF/RON 0.0135626 73.732175246634
2021-11-11 HUF/RON 0.013678 73.110103816347
2021-11-10 HUF/RON 0.0137098 72.940524296489
2021-11-09 HUF/RON 0.0137598 72.675474934229
2021-11-08 HUF/RON 0.01377 72.621641249092
2021-11-07 HUF/RON 0.01377 72.621641249092
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300