| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/RON | 0.0126334 | 79.155255117387 |
| 2022-05-26 | HUF/RON | 0.0127361 | 78.516971443377 |
| 2022-05-25 | HUF/RON | 0.0128991 | 77.524788551139 |
| 2022-05-24 | HUF/RON | 0.0129525 | 77.205172746574 |
| 2022-05-23 | HUF/RON | 0.0129189 | 77.40597109661 |
| 2022-05-22 | HUF/RON | 0.0129189 | 77.40597109661 |
| 2022-05-21 | HUF/RON | 0.0129189 | 77.40597109661 |
| 2022-05-20 | HUF/RON | 0.0128196 | 78.005553995444 |
| 2022-05-19 | HUF/RON | 0.0129179 | 77.4119632448 |
| 2022-05-18 | HUF/RON | 0.0128061 | 78.087786289346 |
| 2022-05-17 | HUF/RON | 0.0128227 | 77.986695469753 |
| 2022-05-16 | HUF/RON | 0.0128603 | 77.758683701002 |
| 2022-05-15 | HUF/RON | 0.0128603 | 77.758683701002 |
| 2022-05-14 | HUF/RON | 0.0128603 | 77.758683701002 |
| 2022-05-13 | HUF/RON | 0.0129431 | 77.261243442452 |
| 2022-05-12 | HUF/RON | 0.0130427 | 76.671241384069 |
| 2022-05-11 | HUF/RON | 0.0130171 | 76.822026411413 |
| 2022-05-10 | HUF/RON | 0.01291 | 77.459333849729 |
| 2022-05-09 | HUF/RON | 0.0129722 | 77.087926488953 |
| 2022-05-08 | HUF/RON | 0.0129722 | 77.087926488953 |
| 2022-05-07 | HUF/RON | 0.0129722 | 77.087926488953 |
| 2022-05-06 | HUF/RON | 0.0130677 | 76.524560557711 |
| 2022-05-05 | HUF/RON | 0.0131097 | 76.2793961723 |
| 2022-05-04 | HUF/RON | 0.01295 | 77.220077220077 |
| 2022-05-03 | HUF/RON | 0.01307 | 76.511094108646 |
| 2022-05-02 | HUF/RON | 0.0130614 | 76.561471205231 |
| 2022-05-01 | HUF/RON | 0.0130614 | 76.561471205231 |
| 2022-04-30 | HUF/RON | 0.0130614 | 76.561471205231 |
| 2022-04-29 | HUF/RON | 0.013121 | 76.21370322384 |
| 2022-04-28 | HUF/RON | 0.0130306 | 76.74243703283 |
| 2022-04-27 | HUF/RON | 0.0132004 | 75.755280143026 |
| 2022-04-26 | HUF/RON | 0.0132255 | 75.611508071528 |
| 2022-04-25 | HUF/RON | 0.0133479 | 74.918151919028 |
| 2022-04-24 | HUF/RON | 0.0133479 | 74.918151919028 |
| 2022-04-23 | HUF/RON | 0.0133479 | 74.918151919028 |
| 2022-04-22 | HUF/RON | 0.0133334 | 74.999625001875 |
| 2022-04-21 | HUF/RON | 0.0133146 | 75.105523260181 |
| 2022-04-20 | HUF/RON | 0.0132111 | 75.693924048717 |
| 2022-04-19 | HUF/RON | 0.0131467 | 76.064715860254 |
| 2022-04-18 | HUF/RON | 0.0131794 | 75.875988284747 |
| 2022-04-17 | HUF/RON | 0.0131794 | 75.875988284747 |
| 2022-04-16 | HUF/RON | 0.0131794 | 75.875988284747 |
| 2022-04-15 | HUF/RON | 0.0131291 | 76.166683169448 |
| 2022-04-14 | HUF/RON | 0.0130609 | 76.564402146866 |
| 2022-04-13 | HUF/RON | 0.013075 | 76.481835564054 |
| 2022-04-12 | HUF/RON | 0.0130544 | 76.602524819218 |
| 2022-04-11 | HUF/RON | 0.0131498 | 76.046783981505 |
| 2022-04-10 | HUF/RON | 0.0131498 | 76.046783981505 |
| 2022-04-09 | HUF/RON | 0.0131498 | 76.046783981505 |
| 2022-04-08 | HUF/RON | 0.0130206 | 76.801376280663 |
| 2022-04-07 | HUF/RON | 0.0130783 | 76.462537179909 |
| 2022-04-06 | HUF/RON | 0.0133277 | 75.031700893628 |
| 2022-04-05 | HUF/RON | 0.0133892 | 74.687061213515 |
| 2022-04-04 | HUF/RON | 0.0134375 | 74.418604651163 |
| 2022-04-03 | HUF/RON | 0.0134375 | 74.418604651163 |
| 2022-04-02 | HUF/RON | 0.0134375 | 74.418604651163 |
| 2022-04-01 | HUF/RON | 0.0133779 | 74.750147631542 |
| 2022-03-31 | HUF/RON | 0.0134377 | 74.417497041904 |
| 2022-03-30 | HUF/RON | 0.0133718 | 74.784247446118 |
| 2022-03-29 | HUF/RON | 0.013227 | 75.602933393816 |
| 2022-03-28 | HUF/RON | 0.0132346 | 75.559518232512 |
| 2022-03-27 | HUF/RON | 0.0132346 | 75.559518232512 |
| 2022-03-26 | HUF/RON | 0.0132346 | 75.559518232512 |
| 2022-03-25 | HUF/RON | 0.0132146 | 75.673875864574 |
| 2022-03-24 | HUF/RON | 0.01329 | 75.244544770504 |
| 2022-03-23 | HUF/RON | 0.013313 | 75.114549688275 |
| 2022-03-22 | HUF/RON | 0.0133882 | 74.692639787275 |
| 2022-03-21 | HUF/RON | 0.013454 | 74.327337594767 |
| 2022-03-20 | HUF/RON | 0.013454 | 74.327337594767 |
| 2022-03-19 | HUF/RON | 0.013454 | 74.327337594767 |
| 2022-03-18 | HUF/RON | 0.0134514 | 74.341704209227 |
| 2022-03-17 | HUF/RON | 0.0134731 | 74.221968218153 |
| 2022-03-16 | HUF/RON | 0.013467 | 74.255587732977 |
| 2022-03-15 | HUF/RON | 0.0134008 | 74.622410602352 |
| 2022-03-14 | HUF/RON | 0.0133273 | 75.033952863671 |
| 2022-03-13 | HUF/RON | 0.0133273 | 75.033952863671 |
| 2022-03-12 | HUF/RON | 0.0132261 | 75.60807796705 |
| 2022-03-11 | HUF/RON | 0.0132138 | 75.678457370325 |
| 2022-03-10 | HUF/RON | 0.0132522 | 75.45916904363 |
| 2022-03-09 | HUF/RON | 0.0130449 | 76.658310910777 |
| 2022-03-08 | HUF/RON | 0.0129139 | 77.43594111771 |
| 2022-03-07 | HUF/RON | 0.0132242 | 75.61894103235 |
| 2022-03-06 | HUF/RON | 0.0132242 | 75.61894103235 |
| 2022-03-05 | HUF/RON | 0.0132242 | 75.61894103235 |
| 2022-03-04 | HUF/RON | 0.0132873 | 75.259834578884 |
| 2022-03-03 | HUF/RON | 0.0131972 | 75.773648955839 |
| 2022-02-28 | HUF/RON | 0.013652 | 73.249340755933 |
| 2022-02-27 | HUF/RON | 0.013652 | 73.249340755933 |
| 2022-02-26 | HUF/RON | 0.013652 | 73.249340755933 |
| 2022-02-25 | HUF/RON | 0.0135732 | 73.674594052987 |
| 2022-02-24 | HUF/RON | 0.0138481 | 72.212072414266 |
| 2022-02-23 | HUF/RON | 0.0138835 | 72.027946843375 |
| 2022-02-22 | HUF/RON | 0.0138492 | 72.20633682812 |
| 2022-02-21 | HUF/RON | 0.0138759 | 72.067397430077 |
| 2022-02-20 | HUF/RON | 0.0138759 | 72.067397430077 |
| 2022-02-19 | HUF/RON | 0.0138759 | 72.067397430077 |
| 2022-02-18 | HUF/RON | 0.0138915 | 71.98646654429 |
| 2022-02-17 | HUF/RON | 0.0139154 | 71.862828233468 |
| 2022-02-16 | HUF/RON | 0.0139036 | 71.923818291665 |
| 2022-02-15 | HUF/RON | 0.0138516 | 72.193825984002 |
| 2022-02-14 | HUF/RON | 0.0139911 | 71.474008476817 |
| 2022-02-13 | HUF/RON | 0.0139911 | 71.474008476817 |
| 2022-02-12 | HUF/RON | 0.0139911 | 71.474008476817 |
| 2022-02-11 | HUF/RON | 0.013982 | 71.520526391074 |
| 2022-02-10 | HUF/RON | 0.0140104 | 71.375549591732 |
| 2022-02-09 | HUF/RON | 0.0140056 | 71.400011424002 |
| 2022-02-08 | HUF/RON | 0.0139989 | 71.434184114466 |
| 2022-02-07 | HUF/RON | 0.0140133 | 71.360778688817 |
| 2022-02-06 | HUF/RON | 0.0140133 | 71.360778688817 |
| 2022-02-05 | HUF/RON | 0.0140133 | 71.360778688817 |
| 2022-02-04 | HUF/RON | 0.01397 | 71.581961345741 |
| 2022-02-03 | HUF/RON | 0.0139508 | 71.680477105256 |
| 2022-02-02 | HUF/RON | 0.0138888 | 72.000460802949 |
| 2022-02-01 | HUF/RON | 0.0138406 | 72.25120298253 |
| 2022-01-31 | HUF/RON | 0.0138002 | 72.462717931624 |
| 2022-01-30 | HUF/RON | 0.0138002 | 72.462717931624 |
| 2022-01-29 | HUF/RON | 0.0138002 | 72.462717931624 |
| 2022-01-28 | HUF/RON | 0.0137932 | 72.499492503552 |
| 2022-01-27 | HUF/RON | 0.0137505 | 72.724628195338 |
| 2022-01-26 | HUF/RON | 0.0137282 | 72.842761614778 |
| 2022-01-25 | HUF/RON | 0.0137528 | 72.712465825141 |
| 2022-01-24 | HUF/RON | 0.0138172 | 72.373563384767 |
| 2022-01-23 | HUF/RON | 0.0138172 | 72.373563384767 |
| 2022-01-22 | HUF/RON | 0.0138172 | 72.373563384767 |
| 2022-01-21 | HUF/RON | 0.0138893 | 71.997868863082 |
| 2022-01-20 | HUF/RON | 0.0138771 | 72.061165517291 |
| 2022-01-19 | HUF/RON | 0.0138557 | 72.172463318346 |
| 2022-01-18 | HUF/RON | 0.0138819 | 72.036248640316 |
| 2022-01-17 | HUF/RON | 0.0138954 | 71.966262216273 |
| 2022-01-16 | HUF/RON | 0.0138954 | 71.966262216273 |
| 2022-01-15 | HUF/RON | 0.0138954 | 71.966262216273 |
| 2022-01-14 | HUF/RON | 0.0139217 | 71.830308080191 |
| 2022-01-13 | HUF/RON | 0.0138866 | 72.011867555773 |
| 2022-01-12 | HUF/RON | 0.0138314 | 72.299261101552 |
| 2022-01-11 | HUF/RON | 0.0138005 | 72.461142712221 |
| 2022-01-10 | HUF/RON | 0.0137431 | 72.763786918526 |
| 2022-01-09 | HUF/RON | 0.0137431 | 72.763786918526 |
| 2022-01-08 | HUF/RON | 0.0137431 | 72.763786918526 |
| 2022-01-07 | HUF/RON | 0.0137131 | 72.922971465241 |
| 2022-01-06 | HUF/RON | 0.0136489 | 73.265977478039 |
| 2022-01-05 | HUF/RON | 0.0135456 | 73.824710607134 |
| 2022-01-04 | HUF/RON | 0.01343 | 74.46016381236 |
| 2022-01-03 | HUF/RON | 0.0133884 | 74.691524005856 |
| 2022-01-02 | HUF/RON | 0.0133884 | 74.691524005856 |
| 2022-01-01 | HUF/RON | 0.0133884 | 74.691524005856 |
| 2021-12-31 | HUF/RON | 0.0133721 | 74.782569678659 |
| 2021-12-30 | HUF/RON | 0.0133777 | 74.751265165163 |
| 2021-12-29 | HUF/RON | 0.013402 | 74.615728995672 |
| 2021-12-28 | HUF/RON | 0.0133728 | 74.778655180665 |
| 2021-12-27 | HUF/RON | 0.0133535 | 74.886733815105 |
| 2021-12-26 | HUF/RON | 0.0133535 | 74.886733815105 |
| 2021-12-25 | HUF/RON | 0.0133535 | 74.886733815105 |
| 2021-12-24 | HUF/RON | 0.0133991 | 74.63187826048 |
| 2021-12-23 | HUF/RON | 0.0134433 | 74.386497362999 |
| 2021-12-22 | HUF/RON | 0.0134507 | 74.34557309285 |
| 2021-12-21 | HUF/RON | 0.0134943 | 74.105363005121 |
| 2021-12-20 | HUF/RON | 0.0134632 | 74.276546437697 |
| 2021-12-19 | HUF/RON | 0.0134632 | 74.276546437697 |
| 2021-12-18 | HUF/RON | 0.0134632 | 74.276546437697 |
| 2021-12-17 | HUF/RON | 0.013406 | 74.593465612412 |
| 2021-12-16 | HUF/RON | 0.013419 | 74.521201281765 |
| 2021-12-15 | HUF/RON | 0.0134868 | 74.146572945398 |
| 2021-12-14 | HUF/RON | 0.0134941 | 74.106461342364 |
| 2021-12-13 | HUF/RON | 0.0135368 | 73.87270255895 |
| 2021-12-12 | HUF/RON | 0.0135368 | 73.87270255895 |
| 2021-12-11 | HUF/RON | 0.0135368 | 73.87270255895 |
| 2021-12-10 | HUF/RON | 0.0135412 | 73.848698785927 |
| 2021-12-09 | HUF/RON | 0.0134506 | 74.346125823383 |
| 2021-12-08 | HUF/RON | 0.0135315 | 73.901636921258 |
| 2021-12-07 | HUF/RON | 0.0135767 | 73.655601140189 |
| 2021-12-06 | HUF/RON | 0.0135969 | 73.546175966581 |
| 2021-12-05 | HUF/RON | 0.0135969 | 73.546175966581 |
| 2021-12-04 | HUF/RON | 0.0135969 | 73.546175966581 |
| 2021-12-03 | HUF/RON | 0.0136622 | 73.194653862482 |
| 2021-12-02 | HUF/RON | 0.0135905 | 73.580810124719 |
| 2021-12-01 | HUF/RON | 0.0134926 | 74.11469990958 |
| 2021-11-30 | HUF/RON | 0.0134343 | 74.436330884378 |
| 2021-11-29 | HUF/RON | 0.0134365 | 74.424143192052 |
| 2021-11-28 | HUF/RON | 0.0134365 | 74.424143192052 |
| 2021-11-27 | HUF/RON | 0.0134365 | 74.424143192052 |
| 2021-11-26 | HUF/RON | 0.0134959 | 74.096577479086 |
| 2021-11-25 | HUF/RON | 0.0134207 | 74.511761681581 |
| 2021-11-24 | HUF/RON | 0.0133424 | 74.949034656434 |
| 2021-11-23 | HUF/RON | 0.0134182 | 74.525644274195 |
| 2021-11-22 | HUF/RON | 0.0134766 | 74.202692073668 |
| 2021-11-21 | HUF/RON | 0.0134766 | 74.202692073668 |
| 2021-11-20 | HUF/RON | 0.0134766 | 74.202692073668 |
| 2021-11-19 | HUF/RON | 0.0136122 | 73.463510674248 |
| 2021-11-18 | HUF/RON | 0.0135697 | 73.693596763377 |
| 2021-11-17 | HUF/RON | 0.0135172 | 73.979818305566 |
| 2021-11-16 | HUF/RON | 0.0135185 | 73.972704072197 |
| 2021-11-15 | HUF/RON | 0.0135141 | 73.996788539377 |
| 2021-11-14 | HUF/RON | 0.013516 | 73.986386504883 |
| 2021-11-13 | HUF/RON | 0.0135141 | 73.996788539377 |
| 2021-11-12 | HUF/RON | 0.0135626 | 73.732175246634 |
| 2021-11-11 | HUF/RON | 0.013678 | 73.110103816347 |
| 2021-11-10 | HUF/RON | 0.0137098 | 72.940524296489 |
| 2021-11-09 | HUF/RON | 0.0137598 | 72.675474934229 |
| 2021-11-08 | HUF/RON | 0.01377 | 72.621641249092 |
| 2021-11-07 | HUF/RON | 0.01377 | 72.621641249092 |
Segítünk, ha kérdésed van.