| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-10-02 | HUF/RON | 0.0117252 | 85.28639170334 |
| 2022-10-01 | HUF/RON | 0.0117252 | 85.28639170334 |
| 2022-09-30 | HUF/RON | 0.0117438 | 85.151313884773 |
| 2022-09-29 | HUF/RON | 0.0120183 | 83.206443506985 |
| 2022-09-28 | HUF/RON | 0.0121456 | 82.334343301278 |
| 2022-09-27 | HUF/RON | 0.0120902 | 82.711617673818 |
| 2022-09-26 | HUF/RON | 0.0121641 | 82.209123568534 |
| 2022-09-25 | HUF/RON | 0.0121641 | 82.209123568534 |
| 2022-09-24 | HUF/RON | 0.0121641 | 82.209123568534 |
| 2022-09-23 | HUF/RON | 0.0121896 | 82.037146419899 |
| 2022-09-22 | HUF/RON | 0.0122096 | 81.902765037348 |
| 2022-09-21 | HUF/RON | 0.0123852 | 80.741530213481 |
| 2022-09-20 | HUF/RON | 0.0122881 | 81.379546064892 |
| 2022-09-19 | HUF/RON | 0.0121875 | 82.051282051282 |
| 2022-09-18 | HUF/RON | 0.0121875 | 82.051282051282 |
| 2022-09-17 | HUF/RON | 0.0121875 | 82.051282051282 |
| 2022-09-16 | HUF/RON | 0.0120963 | 82.669907327034 |
| 2022-09-15 | HUF/RON | 0.0122342 | 81.738078501251 |
| 2022-09-14 | HUF/RON | 0.0124011 | 80.638007918652 |
| 2022-09-13 | HUF/RON | 0.0124136 | 80.556808661468 |
| 2022-09-12 | HUF/RON | 0.0123648 | 80.874741200828 |
| 2022-09-11 | HUF/RON | 0.0123648 | 80.874741200828 |
| 2022-09-10 | HUF/RON | 0.0123648 | 80.874741200828 |
| 2022-09-09 | HUF/RON | 0.0123273 | 81.120764482084 |
| 2022-09-08 | HUF/RON | 0.0120928 | 82.693834347711 |
| 2022-09-07 | HUF/RON | 0.012024 | 83.166999334664 |
| 2022-09-06 | HUF/RON | 0.0119325 | 83.804734967526 |
| 2022-09-05 | HUF/RON | 0.0121349 | 82.406941960791 |
| 2022-09-04 | HUF/RON | 0.0121349 | 82.406941960791 |
| 2022-09-03 | HUF/RON | 0.0121349 | 82.406941960791 |
| 2022-09-02 | HUF/RON | 0.012129 | 82.447027784648 |
| 2022-09-01 | HUF/RON | 0.0120593 | 82.923552776695 |
| 2022-08-31 | HUF/RON | 0.0119687 | 83.551262877338 |
| 2022-08-30 | HUF/RON | 0.0118793 | 84.180044278703 |
| 2022-08-29 | HUF/RON | 0.0118762 | 84.202017480339 |
| 2022-08-28 | HUF/RON | 0.0118762 | 84.202017480339 |
| 2022-08-27 | HUF/RON | 0.0118762 | 84.202017480339 |
| 2022-08-26 | HUF/RON | 0.0119299 | 83.822999354563 |
| 2022-08-25 | HUF/RON | 0.0118743 | 84.21549059734 |
| 2022-08-24 | HUF/RON | 0.0118949 | 84.069643292504 |
| 2022-08-23 | HUF/RON | 0.0119687 | 83.551262877338 |
| 2022-08-22 | HUF/RON | 0.0119839 | 83.445289096204 |
| 2022-08-21 | HUF/RON | 0.0119839 | 83.445289096204 |
| 2022-08-20 | HUF/RON | 0.0119839 | 83.445289096204 |
| 2022-08-19 | HUF/RON | 0.0120487 | 82.996505847104 |
| 2022-08-18 | HUF/RON | 0.0120702 | 82.848668621895 |
| 2022-08-17 | HUF/RON | 0.0120234 | 83.17114959163 |
| 2022-08-16 | HUF/RON | 0.0122667 | 81.521517604572 |
| 2022-08-15 | HUF/RON | 0.012467 | 80.211759043876 |
| 2022-08-14 | HUF/RON | 0.012467 | 80.211759043876 |
| 2022-08-13 | HUF/RON | 0.012467 | 80.211759043876 |
| 2022-08-12 | HUF/RON | 0.0124458 | 80.348390621736 |
| 2022-08-11 | HUF/RON | 0.0123524 | 80.955927593018 |
| 2022-08-10 | HUF/RON | 0.0123398 | 81.038590576833 |
| 2022-08-09 | HUF/RON | 0.0124731 | 80.17253128733 |
| 2022-08-08 | HUF/RON | 0.0125078 | 79.950111130654 |
| 2022-08-07 | HUF/RON | 0.0125078 | 79.950111130654 |
| 2022-08-06 | HUF/RON | 0.0125078 | 79.950111130654 |
| 2022-08-05 | HUF/RON | 0.0124403 | 80.383913571216 |
| 2022-08-04 | HUF/RON | 0.0124644 | 80.228490741632 |
| 2022-08-03 | HUF/RON | 0.0124224 | 80.499742400824 |
| 2022-08-02 | HUF/RON | 0.0122775 | 81.449806556709 |
| 2022-08-01 | HUF/RON | 0.0121896 | 82.037146419899 |
| 2022-07-31 | HUF/RON | 0.0121896 | 82.037146419899 |
| 2022-07-30 | HUF/RON | 0.0121896 | 82.037146419899 |
| 2022-07-29 | HUF/RON | 0.0121061 | 82.602985271888 |
| 2022-07-28 | HUF/RON | 0.0121938 | 82.00888976365 |
| 2022-07-27 | HUF/RON | 0.0123005 | 81.297508231373 |
| 2022-07-26 | HUF/RON | 0.0124443 | 80.358075584806 |
| 2022-07-25 | HUF/RON | 0.0123821 | 80.761744776734 |
| 2022-07-24 | HUF/RON | 0.0123821 | 80.761744776734 |
| 2022-07-23 | HUF/RON | 0.0123821 | 80.761744776734 |
| 2022-07-22 | HUF/RON | 0.0123424 | 81.02151931553 |
| 2022-07-21 | HUF/RON | 0.0123643 | 80.87801169496 |
| 2022-07-20 | HUF/RON | 0.0124257 | 80.478363392002 |
| 2022-07-19 | HUF/RON | 0.0122827 | 81.415323992282 |
| 2022-07-18 | HUF/RON | 0.0122355 | 81.729393976544 |
| 2022-07-17 | HUF/RON | 0.0122355 | 81.729393976544 |
| 2022-07-16 | HUF/RON | 0.0122355 | 81.729393976544 |
| 2022-07-15 | HUF/RON | 0.0120877 | 82.728724240343 |
| 2022-07-14 | HUF/RON | 0.0120654 | 82.881628458236 |
| 2022-07-13 | HUF/RON | 0.0120392 | 83.061997474915 |
| 2022-07-12 | HUF/RON | 0.0121092 | 82.581838602055 |
| 2022-07-11 | HUF/RON | 0.0122612 | 81.558085668613 |
| 2022-07-10 | HUF/RON | 0.0122612 | 81.558085668613 |
| 2022-07-09 | HUF/RON | 0.0122612 | 81.558085668613 |
| 2022-07-08 | HUF/RON | 0.0120459 | 83.015797906342 |
| 2022-07-07 | HUF/RON | 0.0120115 | 83.253548682513 |
| 2022-07-06 | HUF/RON | 0.0121395 | 82.37571563903 |
| 2022-07-05 | HUF/RON | 0.0123217 | 81.157632469546 |
| 2022-07-04 | HUF/RON | 0.0123344 | 81.074069269685 |
| 2022-07-03 | HUF/RON | 0.0123344 | 81.074069269685 |
| 2022-07-02 | HUF/RON | 0.0123344 | 81.074069269685 |
| 2022-07-01 | HUF/RON | 0.0124581 | 80.269061895474 |
| 2022-06-30 | HUF/RON | 0.0125274 | 79.825023548382 |
| 2022-06-29 | HUF/RON | 0.012389 | 80.716764872064 |
| 2022-06-28 | HUF/RON | 0.012275 | 81.466395112016 |
| 2022-06-27 | HUF/RON | 0.0123233 | 81.147095339722 |
| 2022-06-26 | HUF/RON | 0.0123233 | 81.147095339722 |
| 2022-06-25 | HUF/RON | 0.0123233 | 81.147095339722 |
| 2022-06-24 | HUF/RON | 0.0123804 | 80.772834480308 |
| 2022-06-23 | HUF/RON | 0.0124976 | 80.015362949686 |
| 2022-06-22 | HUF/RON | 0.012477 | 80.147471347279 |
| 2022-06-21 | HUF/RON | 0.0124196 | 80.517891075397 |
| 2022-06-20 | HUF/RON | 0.0123659 | 80.867547044695 |
| 2022-06-19 | HUF/RON | 0.0123659 | 80.867547044695 |
| 2022-06-18 | HUF/RON | 0.0123659 | 80.867547044695 |
| 2022-06-17 | HUF/RON | 0.0124186 | 80.52437472823 |
| 2022-06-16 | HUF/RON | 0.0124244 | 80.486784070056 |
| 2022-06-15 | HUF/RON | 0.012406 | 80.606158310495 |
| 2022-06-14 | HUF/RON | 0.0123875 | 80.726538849647 |
| 2022-06-13 | HUF/RON | 0.0124074 | 80.597063043023 |
| 2022-06-12 | HUF/RON | 0.0124074 | 80.597063043023 |
| 2022-06-11 | HUF/RON | 0.0124074 | 80.597063043023 |
| 2022-06-10 | HUF/RON | 0.0124805 | 80.124994992188 |
| 2022-06-09 | HUF/RON | 0.0126421 | 79.100782306737 |
| 2022-06-08 | HUF/RON | 0.0126881 | 78.814006825293 |
| 2022-06-07 | HUF/RON | 0.0127222 | 78.602757384729 |
| 2022-06-06 | HUF/RON | 0.0125189 | 79.879222615406 |
| 2022-06-05 | HUF/RON | 0.0125189 | 79.879222615406 |
| 2022-06-04 | HUF/RON | 0.0125189 | 79.879222615406 |
| 2022-06-03 | HUF/RON | 0.0125098 | 79.937329133959 |
| 2022-06-02 | HUF/RON | 0.0125136 | 79.913054596599 |
| 2022-06-01 | HUF/RON | 0.0124893 | 80.068538669101 |
| 2022-05-31 | HUF/RON | 0.0126029 | 79.346817002436 |
| 2022-05-30 | HUF/RON | 0.0125854 | 79.457148759674 |
| 2022-05-29 | HUF/RON | 0.0125854 | 79.457148759674 |
| 2022-05-28 | HUF/RON | 0.0125854 | 79.457148759674 |
| 2022-05-27 | HUF/RON | 0.0126334 | 79.155255117387 |
| 2022-05-26 | HUF/RON | 0.0127361 | 78.516971443377 |
| 2022-05-25 | HUF/RON | 0.0128991 | 77.524788551139 |
| 2022-05-24 | HUF/RON | 0.0129525 | 77.205172746574 |
| 2022-05-23 | HUF/RON | 0.0129189 | 77.40597109661 |
| 2022-05-22 | HUF/RON | 0.0129189 | 77.40597109661 |
| 2022-05-21 | HUF/RON | 0.0129189 | 77.40597109661 |
| 2022-05-20 | HUF/RON | 0.0128196 | 78.005553995444 |
| 2022-05-19 | HUF/RON | 0.0129179 | 77.4119632448 |
| 2022-05-18 | HUF/RON | 0.0128061 | 78.087786289346 |
| 2022-05-17 | HUF/RON | 0.0128227 | 77.986695469753 |
| 2022-05-16 | HUF/RON | 0.0128603 | 77.758683701002 |
| 2022-05-15 | HUF/RON | 0.0128603 | 77.758683701002 |
| 2022-05-14 | HUF/RON | 0.0128603 | 77.758683701002 |
| 2022-05-13 | HUF/RON | 0.0129431 | 77.261243442452 |
| 2022-05-12 | HUF/RON | 0.0130427 | 76.671241384069 |
| 2022-05-11 | HUF/RON | 0.0130171 | 76.822026411413 |
| 2022-05-10 | HUF/RON | 0.01291 | 77.459333849729 |
| 2022-05-09 | HUF/RON | 0.0129722 | 77.087926488953 |
| 2022-05-08 | HUF/RON | 0.0129722 | 77.087926488953 |
| 2022-05-07 | HUF/RON | 0.0129722 | 77.087926488953 |
| 2022-05-06 | HUF/RON | 0.0130677 | 76.524560557711 |
| 2022-05-05 | HUF/RON | 0.0131097 | 76.2793961723 |
| 2022-05-04 | HUF/RON | 0.01295 | 77.220077220077 |
| 2022-05-03 | HUF/RON | 0.01307 | 76.511094108646 |
| 2022-05-02 | HUF/RON | 0.0130614 | 76.561471205231 |
| 2022-05-01 | HUF/RON | 0.0130614 | 76.561471205231 |
| 2022-04-30 | HUF/RON | 0.0130614 | 76.561471205231 |
| 2022-04-29 | HUF/RON | 0.013121 | 76.21370322384 |
| 2022-04-28 | HUF/RON | 0.0130306 | 76.74243703283 |
| 2022-04-27 | HUF/RON | 0.0132004 | 75.755280143026 |
| 2022-04-26 | HUF/RON | 0.0132255 | 75.611508071528 |
| 2022-04-25 | HUF/RON | 0.0133479 | 74.918151919028 |
| 2022-04-24 | HUF/RON | 0.0133479 | 74.918151919028 |
| 2022-04-23 | HUF/RON | 0.0133479 | 74.918151919028 |
| 2022-04-22 | HUF/RON | 0.0133334 | 74.999625001875 |
| 2022-04-21 | HUF/RON | 0.0133146 | 75.105523260181 |
| 2022-04-20 | HUF/RON | 0.0132111 | 75.693924048717 |
| 2022-04-19 | HUF/RON | 0.0131467 | 76.064715860254 |
| 2022-04-18 | HUF/RON | 0.0131794 | 75.875988284747 |
| 2022-04-17 | HUF/RON | 0.0131794 | 75.875988284747 |
| 2022-04-16 | HUF/RON | 0.0131794 | 75.875988284747 |
| 2022-04-15 | HUF/RON | 0.0131291 | 76.166683169448 |
| 2022-04-14 | HUF/RON | 0.0130609 | 76.564402146866 |
| 2022-04-13 | HUF/RON | 0.013075 | 76.481835564054 |
| 2022-04-12 | HUF/RON | 0.0130544 | 76.602524819218 |
| 2022-04-11 | HUF/RON | 0.0131498 | 76.046783981505 |
| 2022-04-10 | HUF/RON | 0.0131498 | 76.046783981505 |
| 2022-04-09 | HUF/RON | 0.0131498 | 76.046783981505 |
| 2022-04-08 | HUF/RON | 0.0130206 | 76.801376280663 |
| 2022-04-07 | HUF/RON | 0.0130783 | 76.462537179909 |
| 2022-04-06 | HUF/RON | 0.0133277 | 75.031700893628 |
| 2022-04-05 | HUF/RON | 0.0133892 | 74.687061213515 |
| 2022-04-04 | HUF/RON | 0.0134375 | 74.418604651163 |
| 2022-04-03 | HUF/RON | 0.0134375 | 74.418604651163 |
| 2022-04-02 | HUF/RON | 0.0134375 | 74.418604651163 |
| 2022-04-01 | HUF/RON | 0.0133779 | 74.750147631542 |
| 2022-03-31 | HUF/RON | 0.0134377 | 74.417497041904 |
| 2022-03-30 | HUF/RON | 0.0133718 | 74.784247446118 |
| 2022-03-29 | HUF/RON | 0.013227 | 75.602933393816 |
| 2022-03-28 | HUF/RON | 0.0132346 | 75.559518232512 |
| 2022-03-27 | HUF/RON | 0.0132346 | 75.559518232512 |
| 2022-03-26 | HUF/RON | 0.0132346 | 75.559518232512 |
| 2022-03-25 | HUF/RON | 0.0132146 | 75.673875864574 |
| 2022-03-24 | HUF/RON | 0.01329 | 75.244544770504 |
| 2022-03-23 | HUF/RON | 0.013313 | 75.114549688275 |
| 2022-03-22 | HUF/RON | 0.0133882 | 74.692639787275 |
| 2022-03-21 | HUF/RON | 0.013454 | 74.327337594767 |
| 2022-03-20 | HUF/RON | 0.013454 | 74.327337594767 |
| 2022-03-19 | HUF/RON | 0.013454 | 74.327337594767 |
| 2022-03-18 | HUF/RON | 0.0134514 | 74.341704209227 |
| 2022-03-17 | HUF/RON | 0.0134731 | 74.221968218153 |
Segítünk, ha kérdésed van.