| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/RON | 0.0125926 | 79.411717993107 |
| 2023-01-29 | HUF/RON | 0.0125926 | 79.411717993107 |
| 2023-01-28 | HUF/RON | 0.0125926 | 79.411717993107 |
| 2023-01-27 | HUF/RON | 0.0125941 | 79.402259788314 |
| 2023-01-26 | HUF/RON | 0.0126093 | 79.306543582911 |
| 2023-01-25 | HUF/RON | 0.0123759 | 80.802204284133 |
| 2023-01-24 | HUF/RON | 0.0124286 | 80.459585150379 |
| 2023-01-23 | HUF/RON | 0.0124393 | 80.390375664225 |
| 2023-01-22 | HUF/RON | 0.0124393 | 80.390375664225 |
| 2023-01-21 | HUF/RON | 0.0124393 | 80.390375664225 |
| 2023-01-20 | HUF/RON | 0.0124285 | 80.460232530072 |
| 2023-01-19 | HUF/RON | 0.0124687 | 80.200822860443 |
| 2023-01-18 | HUF/RON | 0.0123537 | 80.947408468718 |
| 2023-01-17 | HUF/RON | 0.0123596 | 80.908767274022 |
| 2023-01-16 | HUF/RON | 0.0124481 | 80.333544878335 |
| 2023-01-15 | HUF/RON | 0.0124481 | 80.333544878335 |
| 2023-01-14 | HUF/RON | 0.0124481 | 80.333544878335 |
| 2023-01-13 | HUF/RON | 0.0123698 | 80.842050801145 |
| 2023-01-12 | HUF/RON | 0.0123569 | 80.926445953273 |
| 2023-01-11 | HUF/RON | 0.0123583 | 80.917278266428 |
| 2023-01-10 | HUF/RON | 0.0123961 | 80.670533474238 |
| 2023-01-09 | HUF/RON | 0.0124196 | 80.517891075397 |
| 2023-01-08 | HUF/RON | 0.0124196 | 80.517891075397 |
| 2023-01-07 | HUF/RON | 0.0124196 | 80.517891075397 |
| 2023-01-06 | HUF/RON | 0.0124093 | 80.584722748261 |
| 2023-01-05 | HUF/RON | 0.0124515 | 80.311609043087 |
| 2023-01-04 | HUF/RON | 0.0122308 | 81.760800601759 |
| 2023-01-03 | HUF/RON | 0.0123302 | 81.10168529302 |
| 2023-01-02 | HUF/RON | 0.0123523 | 80.956582984545 |
| 2023-01-01 | HUF/RON | 0.0123523 | 80.956582984545 |
| 2022-12-31 | HUF/RON | 0.0123523 | 80.956582984545 |
| 2022-12-30 | HUF/RON | 0.0123741 | 80.813958186858 |
| 2022-12-29 | HUF/RON | 0.0122613 | 81.557420501904 |
| 2022-12-28 | HUF/RON | 0.0122617 | 81.554759943564 |
| 2022-12-27 | HUF/RON | 0.0122374 | 81.71670452874 |
| 2022-12-26 | HUF/RON | 0.0122372 | 81.718040074527 |
| 2022-12-25 | HUF/RON | 0.0122372 | 81.718040074527 |
| 2022-12-24 | HUF/RON | 0.0122372 | 81.718040074527 |
| 2022-12-23 | HUF/RON | 0.0121829 | 82.082262843822 |
| 2022-12-22 | HUF/RON | 0.0121469 | 82.32553161712 |
| 2022-12-21 | HUF/RON | 0.0121638 | 82.211151120538 |
| 2022-12-20 | HUF/RON | 0.01218 | 82.101806239737 |
| 2022-12-19 | HUF/RON | 0.0120899 | 82.713670088255 |
| 2022-12-18 | HUF/RON | 0.0120899 | 82.713670088255 |
| 2022-12-17 | HUF/RON | 0.0120899 | 82.713670088255 |
| 2022-12-16 | HUF/RON | 0.0121132 | 82.554568569825 |
| 2022-12-15 | HUF/RON | 0.0121064 | 82.60093834666 |
| 2022-12-14 | HUF/RON | 0.0120309 | 83.119301132916 |
| 2022-12-13 | HUF/RON | 0.0118308 | 84.525137775975 |
| 2022-12-12 | HUF/RON | 0.0117931 | 84.795346431388 |
| 2022-12-11 | HUF/RON | 0.0117931 | 84.795346431388 |
| 2022-12-10 | HUF/RON | 0.0117931 | 84.795346431388 |
| 2022-12-09 | HUF/RON | 0.0117696 | 84.964654703643 |
| 2022-12-08 | HUF/RON | 0.0119839 | 83.445289096204 |
| 2022-12-07 | HUF/RON | 0.0118368 | 84.48229251149 |
| 2022-12-06 | HUF/RON | 0.0119487 | 83.691112840727 |
| 2022-12-05 | HUF/RON | 0.0120303 | 83.123446630591 |
| 2022-12-04 | HUF/RON | 0.0120303 | 83.123446630591 |
| 2022-12-03 | HUF/RON | 0.0120303 | 83.123446630591 |
| 2022-12-02 | HUF/RON | 0.0119367 | 83.775247765295 |
| 2022-12-01 | HUF/RON | 0.0120608 | 82.913239586097 |
| 2022-11-30 | HUF/RON | 0.0121009 | 82.638481435265 |
| 2022-11-29 | HUF/RON | 0.012046 | 83.015108749792 |
| 2022-11-28 | HUF/RON | 0.0119719 | 83.52893024499 |
| 2022-11-27 | HUF/RON | 0.0119719 | 83.52893024499 |
| 2022-11-26 | HUF/RON | 0.0119719 | 83.52893024499 |
| 2022-11-25 | HUF/RON | 0.0118982 | 84.046326335076 |
| 2022-11-24 | HUF/RON | 0.0121676 | 82.185476182649 |
| 2022-11-23 | HUF/RON | 0.0120651 | 82.883689318779 |
| 2022-11-22 | HUF/RON | 0.0120715 | 82.839746510376 |
| 2022-11-21 | HUF/RON | 0.012126 | 82.46742536698 |
| 2022-11-20 | HUF/RON | 0.012126 | 82.46742536698 |
| 2022-11-19 | HUF/RON | 0.012126 | 82.46742536698 |
| 2022-11-18 | HUF/RON | 0.0118606 | 84.312766639124 |
| 2022-11-17 | HUF/RON | 0.0120585 | 82.929054194137 |
| 2022-11-16 | HUF/RON | 0.0121112 | 82.568201334302 |
| 2022-11-15 | HUF/RON | 0.0120455 | 83.018554646964 |
| 2022-11-14 | HUF/RON | 0.0121674 | 82.186827095353 |
| 2022-11-13 | HUF/RON | 0.0121674 | 82.186827095353 |
| 2022-11-12 | HUF/RON | 0.0121674 | 82.186827095353 |
| 2022-11-11 | HUF/RON | 0.0121848 | 82.069463593986 |
| 2022-11-10 | HUF/RON | 0.0121531 | 82.283532596621 |
| 2022-11-09 | HUF/RON | 0.0122199 | 81.833730226925 |
| 2022-11-08 | HUF/RON | 0.0121813 | 82.09304425636 |
| 2022-11-07 | HUF/RON | 0.0121668 | 82.190880099944 |
| 2022-11-06 | HUF/RON | 0.0121668 | 82.190880099944 |
| 2022-11-05 | HUF/RON | 0.0121668 | 82.190880099944 |
| 2022-11-04 | HUF/RON | 0.0120176 | 83.211290107842 |
| 2022-11-03 | HUF/RON | 0.0120675 | 82.867205303501 |
| 2022-11-02 | HUF/RON | 0.0120717 | 82.838374048394 |
| 2022-11-01 | HUF/RON | 0.0119951 | 83.367375011463 |
| 2022-10-31 | HUF/RON | 0.0119466 | 83.705824251251 |
| 2022-10-30 | HUF/RON | 0.0119466 | 83.705824251251 |
| 2022-10-29 | HUF/RON | 0.0119466 | 83.705824251251 |
| 2022-10-28 | HUF/RON | 0.0118703 | 84.243869152422 |
| 2022-10-27 | HUF/RON | 0.0119524 | 83.665205314414 |
| 2022-10-26 | HUF/RON | 0.0118593 | 84.32200888754 |
| 2022-10-25 | HUF/RON | 0.0119258 | 83.851817068876 |
| 2022-10-24 | HUF/RON | 0.0119055 | 83.994792322876 |
| 2022-10-23 | HUF/RON | 0.0119055 | 83.994792322876 |
| 2022-10-22 | HUF/RON | 0.0119055 | 83.994792322876 |
| 2022-10-21 | HUF/RON | 0.0119666 | 83.565925158357 |
| 2022-10-20 | HUF/RON | 0.0119034 | 84.009610699464 |
| 2022-10-19 | HUF/RON | 0.0119508 | 83.676406600395 |
| 2022-10-18 | HUF/RON | 0.0118005 | 84.742171941867 |
| 2022-10-17 | HUF/RON | 0.0117946 | 84.784562426873 |
| 2022-10-16 | HUF/RON | 0.0117946 | 84.784562426873 |
| 2022-10-15 | HUF/RON | 0.0117946 | 84.784562426873 |
| 2022-10-14 | HUF/RON | 0.0114559 | 87.291264763135 |
| 2022-10-13 | HUF/RON | 0.0114956 | 86.989804794878 |
| 2022-10-12 | HUF/RON | 0.0115213 | 86.795760895038 |
| 2022-10-11 | HUF/RON | 0.011543 | 86.632591180802 |
| 2022-10-10 | HUF/RON | 0.0116587 | 85.772856321888 |
| 2022-10-09 | HUF/RON | 0.0116587 | 85.772856321888 |
| 2022-10-08 | HUF/RON | 0.0116587 | 85.772856321888 |
| 2022-10-07 | HUF/RON | 0.0116879 | 85.55856911849 |
| 2022-10-06 | HUF/RON | 0.0116512 | 85.828069211755 |
| 2022-10-05 | HUF/RON | 0.0118321 | 84.515850947845 |
| 2022-10-04 | HUF/RON | 0.0116487 | 85.84648930782 |
| 2022-10-03 | HUF/RON | 0.0117252 | 85.28639170334 |
| 2022-10-02 | HUF/RON | 0.0117252 | 85.28639170334 |
| 2022-10-01 | HUF/RON | 0.0117252 | 85.28639170334 |
| 2022-09-30 | HUF/RON | 0.0117438 | 85.151313884773 |
| 2022-09-29 | HUF/RON | 0.0120183 | 83.206443506985 |
| 2022-09-28 | HUF/RON | 0.0121456 | 82.334343301278 |
| 2022-09-27 | HUF/RON | 0.0120902 | 82.711617673818 |
| 2022-09-26 | HUF/RON | 0.0121641 | 82.209123568534 |
| 2022-09-25 | HUF/RON | 0.0121641 | 82.209123568534 |
| 2022-09-24 | HUF/RON | 0.0121641 | 82.209123568534 |
| 2022-09-23 | HUF/RON | 0.0121896 | 82.037146419899 |
| 2022-09-22 | HUF/RON | 0.0122096 | 81.902765037348 |
| 2022-09-21 | HUF/RON | 0.0123852 | 80.741530213481 |
| 2022-09-20 | HUF/RON | 0.0122881 | 81.379546064892 |
| 2022-09-19 | HUF/RON | 0.0121875 | 82.051282051282 |
| 2022-09-18 | HUF/RON | 0.0121875 | 82.051282051282 |
| 2022-09-17 | HUF/RON | 0.0121875 | 82.051282051282 |
| 2022-09-16 | HUF/RON | 0.0120963 | 82.669907327034 |
| 2022-09-15 | HUF/RON | 0.0122342 | 81.738078501251 |
| 2022-09-14 | HUF/RON | 0.0124011 | 80.638007918652 |
| 2022-09-13 | HUF/RON | 0.0124136 | 80.556808661468 |
| 2022-09-12 | HUF/RON | 0.0123648 | 80.874741200828 |
| 2022-09-11 | HUF/RON | 0.0123648 | 80.874741200828 |
| 2022-09-10 | HUF/RON | 0.0123648 | 80.874741200828 |
| 2022-09-09 | HUF/RON | 0.0123273 | 81.120764482084 |
| 2022-09-08 | HUF/RON | 0.0120928 | 82.693834347711 |
| 2022-09-07 | HUF/RON | 0.012024 | 83.166999334664 |
| 2022-09-06 | HUF/RON | 0.0119325 | 83.804734967526 |
| 2022-09-05 | HUF/RON | 0.0121349 | 82.406941960791 |
| 2022-09-04 | HUF/RON | 0.0121349 | 82.406941960791 |
| 2022-09-03 | HUF/RON | 0.0121349 | 82.406941960791 |
| 2022-09-02 | HUF/RON | 0.012129 | 82.447027784648 |
| 2022-09-01 | HUF/RON | 0.0120593 | 82.923552776695 |
| 2022-08-31 | HUF/RON | 0.0119687 | 83.551262877338 |
| 2022-08-30 | HUF/RON | 0.0118793 | 84.180044278703 |
| 2022-08-29 | HUF/RON | 0.0118762 | 84.202017480339 |
| 2022-08-28 | HUF/RON | 0.0118762 | 84.202017480339 |
| 2022-08-27 | HUF/RON | 0.0118762 | 84.202017480339 |
| 2022-08-26 | HUF/RON | 0.0119299 | 83.822999354563 |
| 2022-08-25 | HUF/RON | 0.0118743 | 84.21549059734 |
| 2022-08-24 | HUF/RON | 0.0118949 | 84.069643292504 |
| 2022-08-23 | HUF/RON | 0.0119687 | 83.551262877338 |
| 2022-08-22 | HUF/RON | 0.0119839 | 83.445289096204 |
| 2022-08-21 | HUF/RON | 0.0119839 | 83.445289096204 |
| 2022-08-20 | HUF/RON | 0.0119839 | 83.445289096204 |
| 2022-08-19 | HUF/RON | 0.0120487 | 82.996505847104 |
| 2022-08-18 | HUF/RON | 0.0120702 | 82.848668621895 |
| 2022-08-17 | HUF/RON | 0.0120234 | 83.17114959163 |
| 2022-08-16 | HUF/RON | 0.0122667 | 81.521517604572 |
| 2022-08-15 | HUF/RON | 0.012467 | 80.211759043876 |
| 2022-08-14 | HUF/RON | 0.012467 | 80.211759043876 |
| 2022-08-13 | HUF/RON | 0.012467 | 80.211759043876 |
| 2022-08-12 | HUF/RON | 0.0124458 | 80.348390621736 |
| 2022-08-11 | HUF/RON | 0.0123524 | 80.955927593018 |
| 2022-08-10 | HUF/RON | 0.0123398 | 81.038590576833 |
| 2022-08-09 | HUF/RON | 0.0124731 | 80.17253128733 |
| 2022-08-08 | HUF/RON | 0.0125078 | 79.950111130654 |
| 2022-08-07 | HUF/RON | 0.0125078 | 79.950111130654 |
| 2022-08-06 | HUF/RON | 0.0125078 | 79.950111130654 |
| 2022-08-05 | HUF/RON | 0.0124403 | 80.383913571216 |
| 2022-08-04 | HUF/RON | 0.0124644 | 80.228490741632 |
| 2022-08-03 | HUF/RON | 0.0124224 | 80.499742400824 |
| 2022-08-02 | HUF/RON | 0.0122775 | 81.449806556709 |
| 2022-08-01 | HUF/RON | 0.0121896 | 82.037146419899 |
| 2022-07-31 | HUF/RON | 0.0121896 | 82.037146419899 |
| 2022-07-30 | HUF/RON | 0.0121896 | 82.037146419899 |
| 2022-07-29 | HUF/RON | 0.0121061 | 82.602985271888 |
| 2022-07-28 | HUF/RON | 0.0121938 | 82.00888976365 |
| 2022-07-27 | HUF/RON | 0.0123005 | 81.297508231373 |
| 2022-07-26 | HUF/RON | 0.0124443 | 80.358075584806 |
| 2022-07-25 | HUF/RON | 0.0123821 | 80.761744776734 |
| 2022-07-24 | HUF/RON | 0.0123821 | 80.761744776734 |
| 2022-07-23 | HUF/RON | 0.0123821 | 80.761744776734 |
| 2022-07-22 | HUF/RON | 0.0123424 | 81.02151931553 |
| 2022-07-21 | HUF/RON | 0.0123643 | 80.87801169496 |
| 2022-07-20 | HUF/RON | 0.0124257 | 80.478363392002 |
| 2022-07-19 | HUF/RON | 0.0122827 | 81.415323992282 |
| 2022-07-18 | HUF/RON | 0.0122355 | 81.729393976544 |
| 2022-07-17 | HUF/RON | 0.0122355 | 81.729393976544 |
| 2022-07-16 | HUF/RON | 0.0122355 | 81.729393976544 |
| 2022-07-15 | HUF/RON | 0.0120877 | 82.728724240343 |
Segítünk, ha kérdésed van.