Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/RON 0.0117252 85.28639170334
2022-10-01 HUF/RON 0.0117252 85.28639170334
2022-09-30 HUF/RON 0.0117438 85.151313884773
2022-09-29 HUF/RON 0.0120183 83.206443506985
2022-09-28 HUF/RON 0.0121456 82.334343301278
2022-09-27 HUF/RON 0.0120902 82.711617673818
2022-09-26 HUF/RON 0.0121641 82.209123568534
2022-09-25 HUF/RON 0.0121641 82.209123568534
2022-09-24 HUF/RON 0.0121641 82.209123568534
2022-09-23 HUF/RON 0.0121896 82.037146419899
2022-09-22 HUF/RON 0.0122096 81.902765037348
2022-09-21 HUF/RON 0.0123852 80.741530213481
2022-09-20 HUF/RON 0.0122881 81.379546064892
2022-09-19 HUF/RON 0.0121875 82.051282051282
2022-09-18 HUF/RON 0.0121875 82.051282051282
2022-09-17 HUF/RON 0.0121875 82.051282051282
2022-09-16 HUF/RON 0.0120963 82.669907327034
2022-09-15 HUF/RON 0.0122342 81.738078501251
2022-09-14 HUF/RON 0.0124011 80.638007918652
2022-09-13 HUF/RON 0.0124136 80.556808661468
2022-09-12 HUF/RON 0.0123648 80.874741200828
2022-09-11 HUF/RON 0.0123648 80.874741200828
2022-09-10 HUF/RON 0.0123648 80.874741200828
2022-09-09 HUF/RON 0.0123273 81.120764482084
2022-09-08 HUF/RON 0.0120928 82.693834347711
2022-09-07 HUF/RON 0.012024 83.166999334664
2022-09-06 HUF/RON 0.0119325 83.804734967526
2022-09-05 HUF/RON 0.0121349 82.406941960791
2022-09-04 HUF/RON 0.0121349 82.406941960791
2022-09-03 HUF/RON 0.0121349 82.406941960791
2022-09-02 HUF/RON 0.012129 82.447027784648
2022-09-01 HUF/RON 0.0120593 82.923552776695
2022-08-31 HUF/RON 0.0119687 83.551262877338
2022-08-30 HUF/RON 0.0118793 84.180044278703
2022-08-29 HUF/RON 0.0118762 84.202017480339
2022-08-28 HUF/RON 0.0118762 84.202017480339
2022-08-27 HUF/RON 0.0118762 84.202017480339
2022-08-26 HUF/RON 0.0119299 83.822999354563
2022-08-25 HUF/RON 0.0118743 84.21549059734
2022-08-24 HUF/RON 0.0118949 84.069643292504
2022-08-23 HUF/RON 0.0119687 83.551262877338
2022-08-22 HUF/RON 0.0119839 83.445289096204
2022-08-21 HUF/RON 0.0119839 83.445289096204
2022-08-20 HUF/RON 0.0119839 83.445289096204
2022-08-19 HUF/RON 0.0120487 82.996505847104
2022-08-18 HUF/RON 0.0120702 82.848668621895
2022-08-17 HUF/RON 0.0120234 83.17114959163
2022-08-16 HUF/RON 0.0122667 81.521517604572
2022-08-15 HUF/RON 0.012467 80.211759043876
2022-08-14 HUF/RON 0.012467 80.211759043876
2022-08-13 HUF/RON 0.012467 80.211759043876
2022-08-12 HUF/RON 0.0124458 80.348390621736
2022-08-11 HUF/RON 0.0123524 80.955927593018
2022-08-10 HUF/RON 0.0123398 81.038590576833
2022-08-09 HUF/RON 0.0124731 80.17253128733
2022-08-08 HUF/RON 0.0125078 79.950111130654
2022-08-07 HUF/RON 0.0125078 79.950111130654
2022-08-06 HUF/RON 0.0125078 79.950111130654
2022-08-05 HUF/RON 0.0124403 80.383913571216
2022-08-04 HUF/RON 0.0124644 80.228490741632
2022-08-03 HUF/RON 0.0124224 80.499742400824
2022-08-02 HUF/RON 0.0122775 81.449806556709
2022-08-01 HUF/RON 0.0121896 82.037146419899
2022-07-31 HUF/RON 0.0121896 82.037146419899
2022-07-30 HUF/RON 0.0121896 82.037146419899
2022-07-29 HUF/RON 0.0121061 82.602985271888
2022-07-28 HUF/RON 0.0121938 82.00888976365
2022-07-27 HUF/RON 0.0123005 81.297508231373
2022-07-26 HUF/RON 0.0124443 80.358075584806
2022-07-25 HUF/RON 0.0123821 80.761744776734
2022-07-24 HUF/RON 0.0123821 80.761744776734
2022-07-23 HUF/RON 0.0123821 80.761744776734
2022-07-22 HUF/RON 0.0123424 81.02151931553
2022-07-21 HUF/RON 0.0123643 80.87801169496
2022-07-20 HUF/RON 0.0124257 80.478363392002
2022-07-19 HUF/RON 0.0122827 81.415323992282
2022-07-18 HUF/RON 0.0122355 81.729393976544
2022-07-17 HUF/RON 0.0122355 81.729393976544
2022-07-16 HUF/RON 0.0122355 81.729393976544
2022-07-15 HUF/RON 0.0120877 82.728724240343
2022-07-14 HUF/RON 0.0120654 82.881628458236
2022-07-13 HUF/RON 0.0120392 83.061997474915
2022-07-12 HUF/RON 0.0121092 82.581838602055
2022-07-11 HUF/RON 0.0122612 81.558085668613
2022-07-10 HUF/RON 0.0122612 81.558085668613
2022-07-09 HUF/RON 0.0122612 81.558085668613
2022-07-08 HUF/RON 0.0120459 83.015797906342
2022-07-07 HUF/RON 0.0120115 83.253548682513
2022-07-06 HUF/RON 0.0121395 82.37571563903
2022-07-05 HUF/RON 0.0123217 81.157632469546
2022-07-04 HUF/RON 0.0123344 81.074069269685
2022-07-03 HUF/RON 0.0123344 81.074069269685
2022-07-02 HUF/RON 0.0123344 81.074069269685
2022-07-01 HUF/RON 0.0124581 80.269061895474
2022-06-30 HUF/RON 0.0125274 79.825023548382
2022-06-29 HUF/RON 0.012389 80.716764872064
2022-06-28 HUF/RON 0.012275 81.466395112016
2022-06-27 HUF/RON 0.0123233 81.147095339722
2022-06-26 HUF/RON 0.0123233 81.147095339722
2022-06-25 HUF/RON 0.0123233 81.147095339722
2022-06-24 HUF/RON 0.0123804 80.772834480308
2022-06-23 HUF/RON 0.0124976 80.015362949686
2022-06-22 HUF/RON 0.012477 80.147471347279
2022-06-21 HUF/RON 0.0124196 80.517891075397
2022-06-20 HUF/RON 0.0123659 80.867547044695
2022-06-19 HUF/RON 0.0123659 80.867547044695
2022-06-18 HUF/RON 0.0123659 80.867547044695
2022-06-17 HUF/RON 0.0124186 80.52437472823
2022-06-16 HUF/RON 0.0124244 80.486784070056
2022-06-15 HUF/RON 0.012406 80.606158310495
2022-06-14 HUF/RON 0.0123875 80.726538849647
2022-06-13 HUF/RON 0.0124074 80.597063043023
2022-06-12 HUF/RON 0.0124074 80.597063043023
2022-06-11 HUF/RON 0.0124074 80.597063043023
2022-06-10 HUF/RON 0.0124805 80.124994992188
2022-06-09 HUF/RON 0.0126421 79.100782306737
2022-06-08 HUF/RON 0.0126881 78.814006825293
2022-06-07 HUF/RON 0.0127222 78.602757384729
2022-06-06 HUF/RON 0.0125189 79.879222615406
2022-06-05 HUF/RON 0.0125189 79.879222615406
2022-06-04 HUF/RON 0.0125189 79.879222615406
2022-06-03 HUF/RON 0.0125098 79.937329133959
2022-06-02 HUF/RON 0.0125136 79.913054596599
2022-06-01 HUF/RON 0.0124893 80.068538669101
2022-05-31 HUF/RON 0.0126029 79.346817002436
2022-05-30 HUF/RON 0.0125854 79.457148759674
2022-05-29 HUF/RON 0.0125854 79.457148759674
2022-05-28 HUF/RON 0.0125854 79.457148759674
2022-05-27 HUF/RON 0.0126334 79.155255117387
2022-05-26 HUF/RON 0.0127361 78.516971443377
2022-05-25 HUF/RON 0.0128991 77.524788551139
2022-05-24 HUF/RON 0.0129525 77.205172746574
2022-05-23 HUF/RON 0.0129189 77.40597109661
2022-05-22 HUF/RON 0.0129189 77.40597109661
2022-05-21 HUF/RON 0.0129189 77.40597109661
2022-05-20 HUF/RON 0.0128196 78.005553995444
2022-05-19 HUF/RON 0.0129179 77.4119632448
2022-05-18 HUF/RON 0.0128061 78.087786289346
2022-05-17 HUF/RON 0.0128227 77.986695469753
2022-05-16 HUF/RON 0.0128603 77.758683701002
2022-05-15 HUF/RON 0.0128603 77.758683701002
2022-05-14 HUF/RON 0.0128603 77.758683701002
2022-05-13 HUF/RON 0.0129431 77.261243442452
2022-05-12 HUF/RON 0.0130427 76.671241384069
2022-05-11 HUF/RON 0.0130171 76.822026411413
2022-05-10 HUF/RON 0.01291 77.459333849729
2022-05-09 HUF/RON 0.0129722 77.087926488953
2022-05-08 HUF/RON 0.0129722 77.087926488953
2022-05-07 HUF/RON 0.0129722 77.087926488953
2022-05-06 HUF/RON 0.0130677 76.524560557711
2022-05-05 HUF/RON 0.0131097 76.2793961723
2022-05-04 HUF/RON 0.01295 77.220077220077
2022-05-03 HUF/RON 0.01307 76.511094108646
2022-05-02 HUF/RON 0.0130614 76.561471205231
2022-05-01 HUF/RON 0.0130614 76.561471205231
2022-04-30 HUF/RON 0.0130614 76.561471205231
2022-04-29 HUF/RON 0.013121 76.21370322384
2022-04-28 HUF/RON 0.0130306 76.74243703283
2022-04-27 HUF/RON 0.0132004 75.755280143026
2022-04-26 HUF/RON 0.0132255 75.611508071528
2022-04-25 HUF/RON 0.0133479 74.918151919028
2022-04-24 HUF/RON 0.0133479 74.918151919028
2022-04-23 HUF/RON 0.0133479 74.918151919028
2022-04-22 HUF/RON 0.0133334 74.999625001875
2022-04-21 HUF/RON 0.0133146 75.105523260181
2022-04-20 HUF/RON 0.0132111 75.693924048717
2022-04-19 HUF/RON 0.0131467 76.064715860254
2022-04-18 HUF/RON 0.0131794 75.875988284747
2022-04-17 HUF/RON 0.0131794 75.875988284747
2022-04-16 HUF/RON 0.0131794 75.875988284747
2022-04-15 HUF/RON 0.0131291 76.166683169448
2022-04-14 HUF/RON 0.0130609 76.564402146866
2022-04-13 HUF/RON 0.013075 76.481835564054
2022-04-12 HUF/RON 0.0130544 76.602524819218
2022-04-11 HUF/RON 0.0131498 76.046783981505
2022-04-10 HUF/RON 0.0131498 76.046783981505
2022-04-09 HUF/RON 0.0131498 76.046783981505
2022-04-08 HUF/RON 0.0130206 76.801376280663
2022-04-07 HUF/RON 0.0130783 76.462537179909
2022-04-06 HUF/RON 0.0133277 75.031700893628
2022-04-05 HUF/RON 0.0133892 74.687061213515
2022-04-04 HUF/RON 0.0134375 74.418604651163
2022-04-03 HUF/RON 0.0134375 74.418604651163
2022-04-02 HUF/RON 0.0134375 74.418604651163
2022-04-01 HUF/RON 0.0133779 74.750147631542
2022-03-31 HUF/RON 0.0134377 74.417497041904
2022-03-30 HUF/RON 0.0133718 74.784247446118
2022-03-29 HUF/RON 0.013227 75.602933393816
2022-03-28 HUF/RON 0.0132346 75.559518232512
2022-03-27 HUF/RON 0.0132346 75.559518232512
2022-03-26 HUF/RON 0.0132346 75.559518232512
2022-03-25 HUF/RON 0.0132146 75.673875864574
2022-03-24 HUF/RON 0.01329 75.244544770504
2022-03-23 HUF/RON 0.013313 75.114549688275
2022-03-22 HUF/RON 0.0133882 74.692639787275
2022-03-21 HUF/RON 0.013454 74.327337594767
2022-03-20 HUF/RON 0.013454 74.327337594767
2022-03-19 HUF/RON 0.013454 74.327337594767
2022-03-18 HUF/RON 0.0134514 74.341704209227
2022-03-17 HUF/RON 0.0134731 74.221968218153
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300