Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/RON 0.0125926 79.411717993107
2023-01-29 HUF/RON 0.0125926 79.411717993107
2023-01-28 HUF/RON 0.0125926 79.411717993107
2023-01-27 HUF/RON 0.0125941 79.402259788314
2023-01-26 HUF/RON 0.0126093 79.306543582911
2023-01-25 HUF/RON 0.0123759 80.802204284133
2023-01-24 HUF/RON 0.0124286 80.459585150379
2023-01-23 HUF/RON 0.0124393 80.390375664225
2023-01-22 HUF/RON 0.0124393 80.390375664225
2023-01-21 HUF/RON 0.0124393 80.390375664225
2023-01-20 HUF/RON 0.0124285 80.460232530072
2023-01-19 HUF/RON 0.0124687 80.200822860443
2023-01-18 HUF/RON 0.0123537 80.947408468718
2023-01-17 HUF/RON 0.0123596 80.908767274022
2023-01-16 HUF/RON 0.0124481 80.333544878335
2023-01-15 HUF/RON 0.0124481 80.333544878335
2023-01-14 HUF/RON 0.0124481 80.333544878335
2023-01-13 HUF/RON 0.0123698 80.842050801145
2023-01-12 HUF/RON 0.0123569 80.926445953273
2023-01-11 HUF/RON 0.0123583 80.917278266428
2023-01-10 HUF/RON 0.0123961 80.670533474238
2023-01-09 HUF/RON 0.0124196 80.517891075397
2023-01-08 HUF/RON 0.0124196 80.517891075397
2023-01-07 HUF/RON 0.0124196 80.517891075397
2023-01-06 HUF/RON 0.0124093 80.584722748261
2023-01-05 HUF/RON 0.0124515 80.311609043087
2023-01-04 HUF/RON 0.0122308 81.760800601759
2023-01-03 HUF/RON 0.0123302 81.10168529302
2023-01-02 HUF/RON 0.0123523 80.956582984545
2023-01-01 HUF/RON 0.0123523 80.956582984545
2022-12-31 HUF/RON 0.0123523 80.956582984545
2022-12-30 HUF/RON 0.0123741 80.813958186858
2022-12-29 HUF/RON 0.0122613 81.557420501904
2022-12-28 HUF/RON 0.0122617 81.554759943564
2022-12-27 HUF/RON 0.0122374 81.71670452874
2022-12-26 HUF/RON 0.0122372 81.718040074527
2022-12-25 HUF/RON 0.0122372 81.718040074527
2022-12-24 HUF/RON 0.0122372 81.718040074527
2022-12-23 HUF/RON 0.0121829 82.082262843822
2022-12-22 HUF/RON 0.0121469 82.32553161712
2022-12-21 HUF/RON 0.0121638 82.211151120538
2022-12-20 HUF/RON 0.01218 82.101806239737
2022-12-19 HUF/RON 0.0120899 82.713670088255
2022-12-18 HUF/RON 0.0120899 82.713670088255
2022-12-17 HUF/RON 0.0120899 82.713670088255
2022-12-16 HUF/RON 0.0121132 82.554568569825
2022-12-15 HUF/RON 0.0121064 82.60093834666
2022-12-14 HUF/RON 0.0120309 83.119301132916
2022-12-13 HUF/RON 0.0118308 84.525137775975
2022-12-12 HUF/RON 0.0117931 84.795346431388
2022-12-11 HUF/RON 0.0117931 84.795346431388
2022-12-10 HUF/RON 0.0117931 84.795346431388
2022-12-09 HUF/RON 0.0117696 84.964654703643
2022-12-08 HUF/RON 0.0119839 83.445289096204
2022-12-07 HUF/RON 0.0118368 84.48229251149
2022-12-06 HUF/RON 0.0119487 83.691112840727
2022-12-05 HUF/RON 0.0120303 83.123446630591
2022-12-04 HUF/RON 0.0120303 83.123446630591
2022-12-03 HUF/RON 0.0120303 83.123446630591
2022-12-02 HUF/RON 0.0119367 83.775247765295
2022-12-01 HUF/RON 0.0120608 82.913239586097
2022-11-30 HUF/RON 0.0121009 82.638481435265
2022-11-29 HUF/RON 0.012046 83.015108749792
2022-11-28 HUF/RON 0.0119719 83.52893024499
2022-11-27 HUF/RON 0.0119719 83.52893024499
2022-11-26 HUF/RON 0.0119719 83.52893024499
2022-11-25 HUF/RON 0.0118982 84.046326335076
2022-11-24 HUF/RON 0.0121676 82.185476182649
2022-11-23 HUF/RON 0.0120651 82.883689318779
2022-11-22 HUF/RON 0.0120715 82.839746510376
2022-11-21 HUF/RON 0.012126 82.46742536698
2022-11-20 HUF/RON 0.012126 82.46742536698
2022-11-19 HUF/RON 0.012126 82.46742536698
2022-11-18 HUF/RON 0.0118606 84.312766639124
2022-11-17 HUF/RON 0.0120585 82.929054194137
2022-11-16 HUF/RON 0.0121112 82.568201334302
2022-11-15 HUF/RON 0.0120455 83.018554646964
2022-11-14 HUF/RON 0.0121674 82.186827095353
2022-11-13 HUF/RON 0.0121674 82.186827095353
2022-11-12 HUF/RON 0.0121674 82.186827095353
2022-11-11 HUF/RON 0.0121848 82.069463593986
2022-11-10 HUF/RON 0.0121531 82.283532596621
2022-11-09 HUF/RON 0.0122199 81.833730226925
2022-11-08 HUF/RON 0.0121813 82.09304425636
2022-11-07 HUF/RON 0.0121668 82.190880099944
2022-11-06 HUF/RON 0.0121668 82.190880099944
2022-11-05 HUF/RON 0.0121668 82.190880099944
2022-11-04 HUF/RON 0.0120176 83.211290107842
2022-11-03 HUF/RON 0.0120675 82.867205303501
2022-11-02 HUF/RON 0.0120717 82.838374048394
2022-11-01 HUF/RON 0.0119951 83.367375011463
2022-10-31 HUF/RON 0.0119466 83.705824251251
2022-10-30 HUF/RON 0.0119466 83.705824251251
2022-10-29 HUF/RON 0.0119466 83.705824251251
2022-10-28 HUF/RON 0.0118703 84.243869152422
2022-10-27 HUF/RON 0.0119524 83.665205314414
2022-10-26 HUF/RON 0.0118593 84.32200888754
2022-10-25 HUF/RON 0.0119258 83.851817068876
2022-10-24 HUF/RON 0.0119055 83.994792322876
2022-10-23 HUF/RON 0.0119055 83.994792322876
2022-10-22 HUF/RON 0.0119055 83.994792322876
2022-10-21 HUF/RON 0.0119666 83.565925158357
2022-10-20 HUF/RON 0.0119034 84.009610699464
2022-10-19 HUF/RON 0.0119508 83.676406600395
2022-10-18 HUF/RON 0.0118005 84.742171941867
2022-10-17 HUF/RON 0.0117946 84.784562426873
2022-10-16 HUF/RON 0.0117946 84.784562426873
2022-10-15 HUF/RON 0.0117946 84.784562426873
2022-10-14 HUF/RON 0.0114559 87.291264763135
2022-10-13 HUF/RON 0.0114956 86.989804794878
2022-10-12 HUF/RON 0.0115213 86.795760895038
2022-10-11 HUF/RON 0.011543 86.632591180802
2022-10-10 HUF/RON 0.0116587 85.772856321888
2022-10-09 HUF/RON 0.0116587 85.772856321888
2022-10-08 HUF/RON 0.0116587 85.772856321888
2022-10-07 HUF/RON 0.0116879 85.55856911849
2022-10-06 HUF/RON 0.0116512 85.828069211755
2022-10-05 HUF/RON 0.0118321 84.515850947845
2022-10-04 HUF/RON 0.0116487 85.84648930782
2022-10-03 HUF/RON 0.0117252 85.28639170334
2022-10-02 HUF/RON 0.0117252 85.28639170334
2022-10-01 HUF/RON 0.0117252 85.28639170334
2022-09-30 HUF/RON 0.0117438 85.151313884773
2022-09-29 HUF/RON 0.0120183 83.206443506985
2022-09-28 HUF/RON 0.0121456 82.334343301278
2022-09-27 HUF/RON 0.0120902 82.711617673818
2022-09-26 HUF/RON 0.0121641 82.209123568534
2022-09-25 HUF/RON 0.0121641 82.209123568534
2022-09-24 HUF/RON 0.0121641 82.209123568534
2022-09-23 HUF/RON 0.0121896 82.037146419899
2022-09-22 HUF/RON 0.0122096 81.902765037348
2022-09-21 HUF/RON 0.0123852 80.741530213481
2022-09-20 HUF/RON 0.0122881 81.379546064892
2022-09-19 HUF/RON 0.0121875 82.051282051282
2022-09-18 HUF/RON 0.0121875 82.051282051282
2022-09-17 HUF/RON 0.0121875 82.051282051282
2022-09-16 HUF/RON 0.0120963 82.669907327034
2022-09-15 HUF/RON 0.0122342 81.738078501251
2022-09-14 HUF/RON 0.0124011 80.638007918652
2022-09-13 HUF/RON 0.0124136 80.556808661468
2022-09-12 HUF/RON 0.0123648 80.874741200828
2022-09-11 HUF/RON 0.0123648 80.874741200828
2022-09-10 HUF/RON 0.0123648 80.874741200828
2022-09-09 HUF/RON 0.0123273 81.120764482084
2022-09-08 HUF/RON 0.0120928 82.693834347711
2022-09-07 HUF/RON 0.012024 83.166999334664
2022-09-06 HUF/RON 0.0119325 83.804734967526
2022-09-05 HUF/RON 0.0121349 82.406941960791
2022-09-04 HUF/RON 0.0121349 82.406941960791
2022-09-03 HUF/RON 0.0121349 82.406941960791
2022-09-02 HUF/RON 0.012129 82.447027784648
2022-09-01 HUF/RON 0.0120593 82.923552776695
2022-08-31 HUF/RON 0.0119687 83.551262877338
2022-08-30 HUF/RON 0.0118793 84.180044278703
2022-08-29 HUF/RON 0.0118762 84.202017480339
2022-08-28 HUF/RON 0.0118762 84.202017480339
2022-08-27 HUF/RON 0.0118762 84.202017480339
2022-08-26 HUF/RON 0.0119299 83.822999354563
2022-08-25 HUF/RON 0.0118743 84.21549059734
2022-08-24 HUF/RON 0.0118949 84.069643292504
2022-08-23 HUF/RON 0.0119687 83.551262877338
2022-08-22 HUF/RON 0.0119839 83.445289096204
2022-08-21 HUF/RON 0.0119839 83.445289096204
2022-08-20 HUF/RON 0.0119839 83.445289096204
2022-08-19 HUF/RON 0.0120487 82.996505847104
2022-08-18 HUF/RON 0.0120702 82.848668621895
2022-08-17 HUF/RON 0.0120234 83.17114959163
2022-08-16 HUF/RON 0.0122667 81.521517604572
2022-08-15 HUF/RON 0.012467 80.211759043876
2022-08-14 HUF/RON 0.012467 80.211759043876
2022-08-13 HUF/RON 0.012467 80.211759043876
2022-08-12 HUF/RON 0.0124458 80.348390621736
2022-08-11 HUF/RON 0.0123524 80.955927593018
2022-08-10 HUF/RON 0.0123398 81.038590576833
2022-08-09 HUF/RON 0.0124731 80.17253128733
2022-08-08 HUF/RON 0.0125078 79.950111130654
2022-08-07 HUF/RON 0.0125078 79.950111130654
2022-08-06 HUF/RON 0.0125078 79.950111130654
2022-08-05 HUF/RON 0.0124403 80.383913571216
2022-08-04 HUF/RON 0.0124644 80.228490741632
2022-08-03 HUF/RON 0.0124224 80.499742400824
2022-08-02 HUF/RON 0.0122775 81.449806556709
2022-08-01 HUF/RON 0.0121896 82.037146419899
2022-07-31 HUF/RON 0.0121896 82.037146419899
2022-07-30 HUF/RON 0.0121896 82.037146419899
2022-07-29 HUF/RON 0.0121061 82.602985271888
2022-07-28 HUF/RON 0.0121938 82.00888976365
2022-07-27 HUF/RON 0.0123005 81.297508231373
2022-07-26 HUF/RON 0.0124443 80.358075584806
2022-07-25 HUF/RON 0.0123821 80.761744776734
2022-07-24 HUF/RON 0.0123821 80.761744776734
2022-07-23 HUF/RON 0.0123821 80.761744776734
2022-07-22 HUF/RON 0.0123424 81.02151931553
2022-07-21 HUF/RON 0.0123643 80.87801169496
2022-07-20 HUF/RON 0.0124257 80.478363392002
2022-07-19 HUF/RON 0.0122827 81.415323992282
2022-07-18 HUF/RON 0.0122355 81.729393976544
2022-07-17 HUF/RON 0.0122355 81.729393976544
2022-07-16 HUF/RON 0.0122355 81.729393976544
2022-07-15 HUF/RON 0.0120877 82.728724240343
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300