| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/QAR | 0.00984022 | 101.62374418458 |
| 2023-03-19 | HUF/QAR | 0.00984022 | 101.62374418458 |
| 2023-03-18 | HUF/QAR | 0.00984022 | 101.62374418458 |
| 2023-03-17 | HUF/QAR | 0.00981 | 101.93679918451 |
| 2023-03-16 | HUF/QAR | 0.00974442 | 102.62283440164 |
| 2023-03-15 | HUF/QAR | 0.00995247 | 100.47756988969 |
| 2023-03-14 | HUF/QAR | 0.00994911 | 100.51150303897 |
| 2023-03-13 | HUF/QAR | 0.010071 | 99.295005461225 |
| 2023-03-12 | HUF/QAR | 0.0100701 | 99.303879802584 |
| 2023-03-11 | HUF/QAR | 0.0100701 | 99.303879802584 |
| 2023-03-10 | HUF/QAR | 0.010157 | 98.454267992517 |
| 2023-03-09 | HUF/QAR | 0.0101613 | 98.412604686408 |
| 2023-03-08 | HUF/QAR | 0.0103147 | 96.949014513267 |
| 2023-03-07 | HUF/QAR | 0.0103177 | 96.920825377749 |
| 2023-03-06 | HUF/QAR | 0.0102562 | 97.501998790975 |
| 2023-03-05 | HUF/QAR | 0.0102585 | 97.480138421797 |
| 2023-03-04 | HUF/QAR | 0.0102585 | 97.480138421797 |
| 2023-03-03 | HUF/QAR | 0.0103374 | 96.736123203127 |
| 2023-03-02 | HUF/QAR | 0.0104508 | 95.686454625483 |
| 2023-03-01 | HUF/QAR | 0.0102523 | 97.539088789833 |
| 2023-02-28 | HUF/QAR | 0.0101495 | 98.527021035519 |
| 2023-02-27 | HUF/QAR | 0.0101398 | 98.621274581353 |
| 2023-02-26 | HUF/QAR | 0.0101391 | 98.628083360456 |
| 2023-02-25 | HUF/QAR | 0.0101391 | 98.628083360456 |
| 2023-02-24 | HUF/QAR | 0.0101778 | 98.253060582837 |
| 2023-02-23 | HUF/QAR | 0.0101703 | 98.325516454775 |
| 2023-02-22 | HUF/QAR | 0.0101952 | 98.085373509102 |
| 2023-02-21 | HUF/QAR | 0.0101896 | 98.139279265133 |
| 2023-02-20 | HUF/QAR | 0.0100778 | 99.228006112445 |
| 2023-02-19 | HUF/QAR | 0.0100779 | 99.227021502496 |
| 2023-02-18 | HUF/QAR | 0.0100779 | 99.227021502496 |
| 2023-02-17 | HUF/QAR | 0.0102275 | 97.775604986556 |
| 2023-02-16 | HUF/QAR | 0.010268 | 97.389949357226 |
| 2023-02-15 | HUF/QAR | 0.0103036 | 97.05345704414 |
| 2023-02-14 | HUF/QAR | 0.0101762 | 98.268508873646 |
| 2023-02-13 | HUF/QAR | 0.0100342 | 99.659165653465 |
| 2023-02-12 | HUF/QAR | 0.0100332 | 99.669098592672 |
| 2023-02-11 | HUF/QAR | 0.0100332 | 99.669098592672 |
| 2023-02-10 | HUF/QAR | 0.0101744 | 98.285894008492 |
| 2023-02-09 | HUF/QAR | 0.010084 | 99.166997223324 |
| 2023-02-08 | HUF/QAR | 0.0100041 | 99.959016803111 |
| 2023-02-07 | HUF/QAR | 0.010114 | 98.872849515523 |
| 2023-02-06 | HUF/QAR | 0.0103136 | 96.959354638536 |
| 2023-02-05 | HUF/QAR | 0.0103204 | 96.895469167862 |
| 2023-02-04 | HUF/QAR | 0.0103204 | 96.895469167862 |
| 2023-02-03 | HUF/QAR | 0.0103411 | 96.701511444624 |
| 2023-02-02 | HUF/QAR | 0.0102255 | 97.794728864114 |
| 2023-02-01 | HUF/QAR | 0.0101583 | 98.441668389396 |
| 2023-01-31 | HUF/QAR | 0.0101966 | 98.071906321715 |
| 2023-01-30 | HUF/QAR | 0.0101963 | 98.074791836254 |
| 2023-01-29 | HUF/QAR | 0.0102008 | 98.031526939064 |
| 2023-01-28 | HUF/QAR | 0.0102008 | 98.031526939064 |
| 2023-01-27 | HUF/QAR | 0.0102659 | 97.409871516379 |
| 2023-01-26 | HUF/QAR | 0.0102174 | 97.872257129994 |
| 2023-01-25 | HUF/QAR | 0.00997933 | 100.20712813385 |
| 2023-01-24 | HUF/QAR | 0.0100187 | 99.8133490373 |
| 2023-01-23 | HUF/QAR | 0.00998312 | 100.16908541618 |
| 2023-01-22 | HUF/QAR | 0.00998975 | 100.1026051703 |
| 2023-01-21 | HUF/QAR | 0.00998975 | 100.1026051703 |
| 2023-01-20 | HUF/QAR | 0.00996526 | 100.34861107487 |
| 2023-01-19 | HUF/QAR | 0.00998782 | 100.12194853331 |
| 2023-01-18 | HUF/QAR | 0.00990238 | 100.98582361008 |
| 2023-01-17 | HUF/QAR | 0.00989403 | 101.07104991596 |
| 2023-01-16 | HUF/QAR | 0.00992564 | 100.74917083432 |
| 2023-01-15 | HUF/QAR | 0.00993278 | 100.6767491075 |
| 2023-01-14 | HUF/QAR | 0.00993278 | 100.6767491075 |
| 2023-01-13 | HUF/QAR | 0.00984506 | 101.57378421259 |
| 2023-01-12 | HUF/QAR | 0.00984438 | 101.58080041607 |
| 2023-01-11 | HUF/QAR | 0.00980287 | 102.01094169361 |
| 2023-01-10 | HUF/QAR | 0.00984368 | 101.58802399103 |
| 2023-01-09 | HUF/QAR | 0.00967625 | 103.34582095337 |
| 2023-01-08 | HUF/QAR | 0.00967622 | 103.34614136512 |
| 2023-01-07 | HUF/QAR | 0.00967622 | 103.34614136512 |
| 2023-01-06 | HUF/QAR | 0.00977143 | 102.33916632468 |
| 2023-01-05 | HUF/QAR | 0.0098073 | 101.96486290824 |
| 2023-01-04 | HUF/QAR | 0.00958998 | 104.2755042242 |
| 2023-01-03 | HUF/QAR | 0.00973065 | 102.76805763233 |
| 2023-01-02 | HUF/QAR | 0.00973947 | 102.67499155498 |
| 2023-01-01 | HUF/QAR | 0.00973947 | 102.67499155498 |
| 2022-12-31 | HUF/QAR | 0.00973947 | 102.67499155498 |
| 2022-12-30 | HUF/QAR | 0.00974404 | 102.62683650724 |
| 2022-12-29 | HUF/QAR | 0.0096588 | 103.5325299209 |
| 2022-12-28 | HUF/QAR | 0.00967744 | 103.33311288936 |
| 2022-12-27 | HUF/QAR | 0.00967872 | 103.31944719963 |
| 2022-12-26 | HUF/QAR | 0.00967768 | 103.33055029718 |
| 2022-12-25 | HUF/QAR | 0.00967746 | 103.33289933516 |
| 2022-12-24 | HUF/QAR | 0.00967746 | 103.33289933516 |
| 2022-12-23 | HUF/QAR | 0.00966036 | 103.51581100497 |
| 2022-12-22 | HUF/QAR | 0.00965819 | 103.53906891457 |
| 2022-12-21 | HUF/QAR | 0.00961356 | 104.01973878563 |
| 2022-12-20 | HUF/QAR | 0.00964637 | 103.66593858622 |
| 2022-12-19 | HUF/QAR | 0.00957828 | 104.40287817855 |
| 2022-12-18 | HUF/QAR | 0.00957828 | 104.40287817855 |
| 2022-12-17 | HUF/QAR | 0.00957828 | 104.40287817855 |
| 2022-12-16 | HUF/QAR | 0.00958626 | 104.31596889715 |
| 2022-12-15 | HUF/QAR | 0.00960215 | 104.14334289716 |
| 2022-12-14 | HUF/QAR | 0.00941204 | 106.2468922784 |
| 2022-12-13 | HUF/QAR | 0.00924554 | 108.1602588924 |
| 2022-12-12 | HUF/QAR | 0.00922958 | 108.34729207613 |
| 2022-12-11 | HUF/QAR | 0.00923127 | 108.32745656881 |
| 2022-12-10 | HUF/QAR | 0.00923127 | 108.32745656881 |
| 2022-12-09 | HUF/QAR | 0.00922012 | 108.45845824132 |
| 2022-12-08 | HUF/QAR | 0.00939502 | 106.43936894227 |
| 2022-12-07 | HUF/QAR | 0.00926264 | 107.96058143251 |
| 2022-12-06 | HUF/QAR | 0.0093825 | 106.58140154543 |
| 2022-12-05 | HUF/QAR | 0.00938298 | 106.57594921869 |
| 2022-12-04 | HUF/QAR | 0.00938406 | 106.56368352291 |
| 2022-12-03 | HUF/QAR | 0.00938406 | 106.56368352291 |
| 2022-12-02 | HUF/QAR | 0.00925718 | 108.02425792736 |
| 2022-12-01 | HUF/QAR | 0.00930351 | 107.48631430503 |
| 2022-11-30 | HUF/QAR | 0.00931451 | 107.35937800271 |
| 2022-11-29 | HUF/QAR | 0.00932967 | 107.18492722679 |
| 2022-11-28 | HUF/QAR | 0.00922546 | 108.39567891466 |
| 2022-11-27 | HUF/QAR | 0.0092199 | 108.46104621525 |
| 2022-11-26 | HUF/QAR | 0.0092199 | 108.46104621525 |
| 2022-11-25 | HUF/QAR | 0.009198 | 108.71928680148 |
| 2022-11-24 | HUF/QAR | 0.00931333 | 107.37298044845 |
| 2022-11-23 | HUF/QAR | 0.00925951 | 107.9970754392 |
| 2022-11-22 | HUF/QAR | 0.00921766 | 108.48740352758 |
| 2022-11-21 | HUF/QAR | 0.0093317 | 107.16161042468 |
| 2022-11-20 | HUF/QAR | 0.00932968 | 107.18481234083 |
| 2022-11-19 | HUF/QAR | 0.00932968 | 107.18481234083 |
| 2022-11-18 | HUF/QAR | 0.00912238 | 109.62051569875 |
| 2022-11-17 | HUF/QAR | 0.00933298 | 107.14691341887 |
| 2022-11-16 | HUF/QAR | 0.00928705 | 107.67681879607 |
| 2022-11-15 | HUF/QAR | 0.00918115 | 108.91881735948 |
| 2022-11-14 | HUF/QAR | 0.00940941 | 106.27658907413 |
| 2022-11-13 | HUF/QAR | 0.00941391 | 106.22578715964 |
| 2022-11-12 | HUF/QAR | 0.00941391 | 106.22578715964 |
| 2022-11-11 | HUF/QAR | 0.00911694 | 109.68592532143 |
| 2022-11-10 | HUF/QAR | 0.00911599 | 109.69735596463 |
| 2022-11-09 | HUF/QAR | 0.00910044 | 109.88479677906 |
| 2022-11-08 | HUF/QAR | 0.00907565 | 110.18494543091 |
| 2022-11-07 | HUF/QAR | 0.00898517 | 111.29449971453 |
| 2022-11-06 | HUF/QAR | 0.00898982 | 111.23693244136 |
| 2022-11-05 | HUF/QAR | 0.00898982 | 111.23693244136 |
| 2022-11-04 | HUF/QAR | 0.00878689 | 113.80590857516 |
| 2022-11-03 | HUF/QAR | 0.00889504 | 112.42220383495 |
| 2022-11-02 | HUF/QAR | 0.0089458 | 111.78430101277 |
| 2022-11-01 | HUF/QAR | 0.00886893 | 112.75317315618 |
| 2022-10-31 | HUF/QAR | 0.008833 | 113.21181931394 |
| 2022-10-30 | HUF/QAR | 0.0088311 | 113.23617669373 |
| 2022-10-29 | HUF/QAR | 0.0088311 | 113.23617669373 |
| 2022-10-28 | HUF/QAR | 0.00888813 | 112.50960550757 |
| 2022-10-27 | HUF/QAR | 0.00897293 | 111.4463168664 |
| 2022-10-26 | HUF/QAR | 0.00870007 | 114.94160391813 |
| 2022-10-25 | HUF/QAR | 0.00872787 | 114.57549207309 |
| 2022-10-24 | HUF/QAR | 0.00863808 | 115.76646662221 |
| 2022-10-23 | HUF/QAR | 0.00863964 | 115.74556347255 |
| 2022-10-22 | HUF/QAR | 0.00863964 | 115.74556347255 |
| 2022-10-21 | HUF/QAR | 0.00873449 | 114.48865360198 |
| 2022-10-20 | HUF/QAR | 0.00864526 | 115.67032107768 |
| 2022-10-19 | HUF/QAR | 0.00865044 | 115.60105613125 |
| 2022-10-18 | HUF/QAR | 0.00849038 | 117.7803584763 |
| 2022-10-17 | HUF/QAR | 0.00849104 | 117.77120352748 |
| 2022-10-16 | HUF/QAR | 0.00849104 | 117.77120352748 |
| 2022-10-15 | HUF/QAR | 0.00849104 | 117.77120352748 |
| 2022-10-14 | HUF/QAR | 0.00828022 | 120.76973800213 |
| 2022-10-13 | HUF/QAR | 0.00826655 | 120.96944916561 |
| 2022-10-12 | HUF/QAR | 0.00839508 | 119.11738780333 |
| 2022-10-11 | HUF/QAR | 0.00839599 | 119.1044772564 |
| 2022-10-10 | HUF/QAR | 0.00852513 | 117.30026404289 |
| 2022-10-09 | HUF/QAR | 0.00852513 | 117.30026404289 |
| 2022-10-08 | HUF/QAR | 0.00852513 | 117.30026404289 |
| 2022-10-07 | HUF/QAR | 0.00857787 | 116.57905750495 |
| 2022-10-06 | HUF/QAR | 0.00854395 | 117.04188343799 |
| 2022-10-05 | HUF/QAR | 0.00858433 | 116.4913278031 |
| 2022-10-04 | HUF/QAR | 0.00836928 | 119.48459126711 |
| 2022-10-03 | HUF/QAR | 0.00844684 | 118.38746797619 |
| 2022-10-02 | HUF/QAR | 0.00844537 | 118.40807448342 |
| 2022-10-01 | HUF/QAR | 0.00844537 | 118.40807448342 |
| 2022-09-30 | HUF/QAR | 0.00847583 | 117.98254566219 |
| 2022-09-29 | HUF/QAR | 0.00853137 | 117.21446848513 |
| 2022-09-28 | HUF/QAR | 0.00877082 | 114.01442510506 |
| 2022-09-27 | HUF/QAR | 0.00872681 | 114.58940895929 |
| 2022-09-26 | HUF/QAR | 0.00884517 | 113.05605206005 |
| 2022-09-25 | HUF/QAR | 0.00884508 | 113.05720242214 |
| 2022-09-24 | HUF/QAR | 0.00884508 | 113.05720242214 |
| 2022-09-23 | HUF/QAR | 0.00896471 | 111.54850519426 |
| 2022-09-22 | HUF/QAR | 0.00896192 | 111.58323216454 |
| 2022-09-21 | HUF/QAR | 0.00919185 | 108.79202772021 |
| 2022-09-20 | HUF/QAR | 0.00913576 | 109.45996830039 |
| 2022-09-19 | HUF/QAR | 0.00906731 | 110.28629218589 |
| 2022-09-18 | HUF/QAR | 0.00906666 | 110.29419874573 |
| 2022-09-17 | HUF/QAR | 0.00906666 | 110.29419874573 |
| 2022-09-16 | HUF/QAR | 0.00902083 | 110.85454442662 |
| 2022-09-15 | HUF/QAR | 0.00912268 | 109.61691082007 |
| 2022-09-14 | HUF/QAR | 0.00932201 | 107.2730022817 |
| 2022-09-13 | HUF/QAR | 0.00931816 | 107.31732445032 |
| 2022-09-12 | HUF/QAR | 0.00923555 | 108.27725473848 |
| 2022-09-11 | HUF/QAR | 0.00923695 | 108.26084367675 |
| 2022-09-10 | HUF/QAR | 0.00923695 | 108.26084367675 |
| 2022-09-09 | HUF/QAR | 0.0092768 | 107.79579165229 |
| 2022-09-08 | HUF/QAR | 0.00902493 | 110.80418352275 |
| 2022-09-07 | HUF/QAR | 0.00905523 | 110.43341803576 |
| 2022-09-06 | HUF/QAR | 0.00904429 | 110.56699862565 |
| 2022-09-05 | HUF/QAR | 0.0092135 | 108.53638682368 |
| 2022-09-04 | HUF/QAR | 0.00921651 | 108.50094016065 |
| 2022-09-03 | HUF/QAR | 0.00921651 | 108.50094016065 |
| 2022-09-02 | HUF/QAR | 0.00916189 | 109.14778500942 |
Segítünk, ha kérdésed van.