Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/QAR 0.0106234 94.131822203814
2023-06-10 HUF/QAR 0.0106234 94.131822203814
2023-06-09 HUF/QAR 0.0106114 94.238272047044
2023-06-08 HUF/QAR 0.0105929 94.402854742327
2023-06-07 HUF/QAR 0.0105209 95.048902660419
2023-06-06 HUF/QAR 0.0105072 95.172833866301
2023-06-05 HUF/QAR 0.0105127 95.12304165438
2023-06-04 HUF/QAR 0.0105125 95.12485136742
2023-06-03 HUF/QAR 0.0105125 95.12485136742
2023-06-02 HUF/QAR 0.0105179 95.076013272611
2023-06-01 HUF/QAR 0.010502 95.219958103218
2023-05-31 HUF/QAR 0.0106527 93.872914847879
2023-05-30 HUF/QAR 0.0105961 94.37434527798
2023-05-29 HUF/QAR 0.0106139 94.216075146742
2023-05-28 HUF/QAR 0.0106135 94.219625948085
2023-05-27 HUF/QAR 0.0106135 94.219625948085
2023-05-26 HUF/QAR 0.0105673 94.631552052085
2023-05-25 HUF/QAR 0.0105611 94.687106456714
2023-05-24 HUF/QAR 0.0104529 95.66723110333
2023-05-23 HUF/QAR 0.010568 94.625283875852
2023-05-22 HUF/QAR 0.0105253 95.009168384749
2023-05-21 HUF/QAR 0.0105232 95.028128325984
2023-05-20 HUF/QAR 0.0105232 95.028128325984
2023-05-19 HUF/QAR 0.0105975 94.361877801368
2023-05-18 HUF/QAR 0.0106524 93.875558559573
2023-05-17 HUF/QAR 0.0107237 93.251396439662
2023-05-16 HUF/QAR 0.0107342 93.160179612826
2023-05-15 HUF/QAR 0.0107132 93.342792069596
2023-05-14 HUF/QAR 0.0107136 93.339307048984
2023-05-13 HUF/QAR 0.0107136 93.339307048984
2023-05-12 HUF/QAR 0.0107186 93.295766238128
2023-05-11 HUF/QAR 0.0107607 92.930757292741
2023-05-10 HUF/QAR 0.010776 92.798812175204
2023-05-09 HUF/QAR 0.0108021 92.574591977486
2023-05-08 HUF/QAR 0.010775 92.807424593968
2023-05-07 HUF/QAR 0.0107748 92.809147269555
2023-05-06 HUF/QAR 0.0107748 92.809147269555
2023-05-05 HUF/QAR 0.0108015 92.579734296163
2023-05-04 HUF/QAR 0.0107507 93.017198880073
2023-05-03 HUF/QAR 0.0107809 92.756634418277
2023-05-02 HUF/QAR 0.0107606 92.931620913332
2023-05-01 HUF/QAR 0.0107279 93.214888281956
2023-04-30 HUF/QAR 0.010732 93.179276928811
2023-04-29 HUF/QAR 0.010732 93.179276928811
2023-04-28 HUF/QAR 0.0107793 92.770402530777
2023-04-27 HUF/QAR 0.0107322 93.177540485641
2023-04-26 HUF/QAR 0.0106716 93.70666066944
2023-04-25 HUF/QAR 0.0106861 93.579509830527
2023-04-24 HUF/QAR 0.0106073 94.274697613907
2023-04-23 HUF/QAR 0.0106073 94.274697613907
2023-04-22 HUF/QAR 0.0106073 94.274697613907
2023-04-21 HUF/QAR 0.0105744 94.568013315176
2023-04-20 HUF/QAR 0.0106116 94.236495910136
2023-04-19 HUF/QAR 0.0107498 93.024986511377
2023-04-18 HUF/QAR 0.0107766 92.793645491157
2023-04-17 HUF/QAR 0.0107739 92.81690010117
2023-04-16 HUF/QAR 0.0107788 92.774705904182
2023-04-15 HUF/QAR 0.0107788 92.774705904182
2023-04-14 HUF/QAR 0.0107258 93.23313878685
2023-04-13 HUF/QAR 0.010633 94.046835323991
2023-04-12 HUF/QAR 0.0106487 93.908176584935
2023-04-11 HUF/QAR 0.0106527 93.872914847879
2023-04-10 HUF/QAR 0.0106211 94.152206456958
2023-04-09 HUF/QAR 0.0106227 94.138025172508
2023-04-08 HUF/QAR 0.0106227 94.138025172508
2023-04-07 HUF/QAR 0.0106559 93.844724518811
2023-04-06 HUF/QAR 0.0106517 93.881727799318
2023-04-05 HUF/QAR 0.0106288 94.083998193587
2023-04-04 HUF/QAR 0.0105644 94.657529059861
2023-04-03 HUF/QAR 0.0105247 95.014584738757
2023-04-02 HUF/QAR 0.0105217 95.041675774827
2023-04-01 HUF/QAR 0.0105217 95.041675774827
2023-03-31 HUF/QAR 0.0105133 95.117612928386
2023-03-30 HUF/QAR 0.0105236 95.024516325212
2023-03-29 HUF/QAR 0.010358 96.543734311643
2023-03-28 HUF/QAR 0.010262 97.446891444163
2023-03-27 HUF/QAR 0.0101791 98.240512422513
2023-03-26 HUF/QAR 0.0101779 98.252095225931
2023-03-25 HUF/QAR 0.0101779 98.252095225931
2023-03-24 HUF/QAR 0.0103074 97.01767662068
2023-03-23 HUF/QAR 0.0101798 98.233757048272
2023-03-22 HUF/QAR 0.0100759 99.246717414822
2023-03-21 HUF/QAR 0.00984708 101.55294767586
2023-03-20 HUF/QAR 0.00984022 101.62374418458
2023-03-19 HUF/QAR 0.00984022 101.62374418458
2023-03-18 HUF/QAR 0.00984022 101.62374418458
2023-03-17 HUF/QAR 0.00981 101.93679918451
2023-03-16 HUF/QAR 0.00974442 102.62283440164
2023-03-15 HUF/QAR 0.00995247 100.47756988969
2023-03-14 HUF/QAR 0.00994911 100.51150303897
2023-03-13 HUF/QAR 0.010071 99.295005461225
2023-03-12 HUF/QAR 0.0100701 99.303879802584
2023-03-11 HUF/QAR 0.0100701 99.303879802584
2023-03-10 HUF/QAR 0.010157 98.454267992517
2023-03-09 HUF/QAR 0.0101613 98.412604686408
2023-03-08 HUF/QAR 0.0103147 96.949014513267
2023-03-07 HUF/QAR 0.0103177 96.920825377749
2023-03-06 HUF/QAR 0.0102562 97.501998790975
2023-03-05 HUF/QAR 0.0102585 97.480138421797
2023-03-04 HUF/QAR 0.0102585 97.480138421797
2023-03-03 HUF/QAR 0.0103374 96.736123203127
2023-03-02 HUF/QAR 0.0104508 95.686454625483
2023-03-01 HUF/QAR 0.0102523 97.539088789833
2023-02-28 HUF/QAR 0.0101495 98.527021035519
2023-02-27 HUF/QAR 0.0101398 98.621274581353
2023-02-26 HUF/QAR 0.0101391 98.628083360456
2023-02-25 HUF/QAR 0.0101391 98.628083360456
2023-02-24 HUF/QAR 0.0101778 98.253060582837
2023-02-23 HUF/QAR 0.0101703 98.325516454775
2023-02-22 HUF/QAR 0.0101952 98.085373509102
2023-02-21 HUF/QAR 0.0101896 98.139279265133
2023-02-20 HUF/QAR 0.0100778 99.228006112445
2023-02-19 HUF/QAR 0.0100779 99.227021502496
2023-02-18 HUF/QAR 0.0100779 99.227021502496
2023-02-17 HUF/QAR 0.0102275 97.775604986556
2023-02-16 HUF/QAR 0.010268 97.389949357226
2023-02-15 HUF/QAR 0.0103036 97.05345704414
2023-02-14 HUF/QAR 0.0101762 98.268508873646
2023-02-13 HUF/QAR 0.0100342 99.659165653465
2023-02-12 HUF/QAR 0.0100332 99.669098592672
2023-02-11 HUF/QAR 0.0100332 99.669098592672
2023-02-10 HUF/QAR 0.0101744 98.285894008492
2023-02-09 HUF/QAR 0.010084 99.166997223324
2023-02-08 HUF/QAR 0.0100041 99.959016803111
2023-02-07 HUF/QAR 0.010114 98.872849515523
2023-02-06 HUF/QAR 0.0103136 96.959354638536
2023-02-05 HUF/QAR 0.0103204 96.895469167862
2023-02-04 HUF/QAR 0.0103204 96.895469167862
2023-02-03 HUF/QAR 0.0103411 96.701511444624
2023-02-02 HUF/QAR 0.0102255 97.794728864114
2023-02-01 HUF/QAR 0.0101583 98.441668389396
2023-01-31 HUF/QAR 0.0101966 98.071906321715
2023-01-30 HUF/QAR 0.0101963 98.074791836254
2023-01-29 HUF/QAR 0.0102008 98.031526939064
2023-01-28 HUF/QAR 0.0102008 98.031526939064
2023-01-27 HUF/QAR 0.0102659 97.409871516379
2023-01-26 HUF/QAR 0.0102174 97.872257129994
2023-01-25 HUF/QAR 0.00997933 100.20712813385
2023-01-24 HUF/QAR 0.0100187 99.8133490373
2023-01-23 HUF/QAR 0.00998312 100.16908541618
2023-01-22 HUF/QAR 0.00998975 100.1026051703
2023-01-21 HUF/QAR 0.00998975 100.1026051703
2023-01-20 HUF/QAR 0.00996526 100.34861107487
2023-01-19 HUF/QAR 0.00998782 100.12194853331
2023-01-18 HUF/QAR 0.00990238 100.98582361008
2023-01-17 HUF/QAR 0.00989403 101.07104991596
2023-01-16 HUF/QAR 0.00992564 100.74917083432
2023-01-15 HUF/QAR 0.00993278 100.6767491075
2023-01-14 HUF/QAR 0.00993278 100.6767491075
2023-01-13 HUF/QAR 0.00984506 101.57378421259
2023-01-12 HUF/QAR 0.00984438 101.58080041607
2023-01-11 HUF/QAR 0.00980287 102.01094169361
2023-01-10 HUF/QAR 0.00984368 101.58802399103
2023-01-09 HUF/QAR 0.00967625 103.34582095337
2023-01-08 HUF/QAR 0.00967622 103.34614136512
2023-01-07 HUF/QAR 0.00967622 103.34614136512
2023-01-06 HUF/QAR 0.00977143 102.33916632468
2023-01-05 HUF/QAR 0.0098073 101.96486290824
2023-01-04 HUF/QAR 0.00958998 104.2755042242
2023-01-03 HUF/QAR 0.00973065 102.76805763233
2023-01-02 HUF/QAR 0.00973947 102.67499155498
2023-01-01 HUF/QAR 0.00973947 102.67499155498
2022-12-31 HUF/QAR 0.00973947 102.67499155498
2022-12-30 HUF/QAR 0.00974404 102.62683650724
2022-12-29 HUF/QAR 0.0096588 103.5325299209
2022-12-28 HUF/QAR 0.00967744 103.33311288936
2022-12-27 HUF/QAR 0.00967872 103.31944719963
2022-12-26 HUF/QAR 0.00967768 103.33055029718
2022-12-25 HUF/QAR 0.00967746 103.33289933516
2022-12-24 HUF/QAR 0.00967746 103.33289933516
2022-12-23 HUF/QAR 0.00966036 103.51581100497
2022-12-22 HUF/QAR 0.00965819 103.53906891457
2022-12-21 HUF/QAR 0.00961356 104.01973878563
2022-12-20 HUF/QAR 0.00964637 103.66593858622
2022-12-19 HUF/QAR 0.00957828 104.40287817855
2022-12-18 HUF/QAR 0.00957828 104.40287817855
2022-12-17 HUF/QAR 0.00957828 104.40287817855
2022-12-16 HUF/QAR 0.00958626 104.31596889715
2022-12-15 HUF/QAR 0.00960215 104.14334289716
2022-12-14 HUF/QAR 0.00941204 106.2468922784
2022-12-13 HUF/QAR 0.00924554 108.1602588924
2022-12-12 HUF/QAR 0.00922958 108.34729207613
2022-12-11 HUF/QAR 0.00923127 108.32745656881
2022-12-10 HUF/QAR 0.00923127 108.32745656881
2022-12-09 HUF/QAR 0.00922012 108.45845824132
2022-12-08 HUF/QAR 0.00939502 106.43936894227
2022-12-07 HUF/QAR 0.00926264 107.96058143251
2022-12-06 HUF/QAR 0.0093825 106.58140154543
2022-12-05 HUF/QAR 0.00938298 106.57594921869
2022-12-04 HUF/QAR 0.00938406 106.56368352291
2022-12-03 HUF/QAR 0.00938406 106.56368352291
2022-12-02 HUF/QAR 0.00925718 108.02425792736
2022-12-01 HUF/QAR 0.00930351 107.48631430503
2022-11-30 HUF/QAR 0.00931451 107.35937800271
2022-11-29 HUF/QAR 0.00932967 107.18492722679
2022-11-28 HUF/QAR 0.00922546 108.39567891466
2022-11-27 HUF/QAR 0.0092199 108.46104621525
2022-11-26 HUF/QAR 0.0092199 108.46104621525
2022-11-25 HUF/QAR 0.009198 108.71928680148
2022-11-24 HUF/QAR 0.00931333 107.37298044845
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300