Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/QAR 0.0100078 99.922060792582
2022-05-26 HUF/QAR 0.0100384 99.61746891935
2022-05-25 HUF/QAR 0.0101303 98.713759710966
2022-05-24 HUF/QAR 0.0101258 98.757629026842
2022-05-23 HUF/QAR 0.0100574 99.429275956012
2022-05-22 HUF/QAR 0.0100581 99.422356110995
2022-05-21 HUF/QAR 0.0100581 99.422356110995
2022-05-20 HUF/QAR 0.00996119 100.3896120845
2022-05-19 HUF/QAR 0.0100353 99.648241706775
2022-05-18 HUF/QAR 0.00997145 100.28631743628
2022-05-17 HUF/QAR 0.00990606 100.9483084092
2022-05-16 HUF/QAR 0.00990327 100.97674808422
2022-05-15 HUF/QAR 0.00990381 100.97124238046
2022-05-14 HUF/QAR 0.00990381 100.97124238046
2022-05-13 HUF/QAR 0.00999273 100.07275289135
2022-05-12 HUF/QAR 0.0101567 98.457176051277
2022-05-11 HUF/QAR 0.010134 98.677718571147
2022-05-10 HUF/QAR 0.0100888 99.119816033621
2022-05-09 HUF/QAR 0.0101216 98.798608915586
2022-05-08 HUF/QAR 0.010122 98.794704603833
2022-05-07 HUF/QAR 0.010122 98.794704603833
2022-05-06 HUF/QAR 0.0101574 98.450390848052
2022-05-05 HUF/QAR 0.0101946 98.091146293136
2022-05-04 HUF/QAR 0.0100994 99.015783115829
2022-05-03 HUF/QAR 0.0101671 98.356463494999
2022-05-02 HUF/QAR 0.0101523 98.499847325237
2022-05-01 HUF/QAR 0.0101523 98.499847325237
2022-04-30 HUF/QAR 0.0101523 98.499847325237
2022-04-29 HUF/QAR 0.0101851 98.182639345711
2022-04-28 HUF/QAR 0.0101936 98.10076911003
2022-04-27 HUF/QAR 0.0104543 95.654419712463
2022-04-26 HUF/QAR 0.0105294 94.972173153266
2022-04-25 HUF/QAR 0.0106672 93.745312734363
2022-04-24 HUF/QAR 0.0106669 93.74794926361
2022-04-23 HUF/QAR 0.0106669 93.74794926361
2022-04-22 HUF/QAR 0.0106984 93.471921034921
2022-04-21 HUF/QAR 0.0106338 94.039760010532
2022-04-20 HUF/QAR 0.0105453 94.828975941889
2022-04-19 HUF/QAR 0.0105315 94.953235531501
2022-04-18 HUF/QAR 0.0105589 94.706834992281
2022-04-17 HUF/QAR 0.0105602 94.695176227723
2022-04-16 HUF/QAR 0.0105602 94.695176227723
2022-04-15 HUF/QAR 0.0105242 95.019098838867
2022-04-14 HUF/QAR 0.0104605 95.59772477415
2022-04-13 HUF/QAR 0.0105304 94.963154296133
2022-04-12 HUF/QAR 0.010529 94.9757811758
2022-04-11 HUF/QAR 0.0105578 94.716702343291
2022-04-10 HUF/QAR 0.0105559 94.733750793395
2022-04-09 HUF/QAR 0.0105559 94.733750793395
2022-04-08 HUF/QAR 0.010513 95.120327213926
2022-04-07 HUF/QAR 0.0105545 94.746316736937
2022-04-06 HUF/QAR 0.010841 92.242413061526
2022-04-05 HUF/QAR 0.0109119 91.643068576508
2022-04-04 HUF/QAR 0.0109867 91.019141325421
2022-04-03 HUF/QAR 0.0109858 91.026597971927
2022-04-02 HUF/QAR 0.0109858 91.026597971927
2022-04-01 HUF/QAR 0.0109697 91.160195812101
2022-03-31 HUF/QAR 0.0110344 90.625679692598
2022-03-30 HUF/QAR 0.0109679 91.175156593331
2022-03-29 HUF/QAR 0.0107251 93.2392238767
2022-03-28 HUF/QAR 0.0107915 92.665523791873
2022-03-27 HUF/QAR 0.0107905 92.674111486956
2022-03-26 HUF/QAR 0.0107905 92.674111486956
2022-03-25 HUF/QAR 0.0107781 92.780731297724
2022-03-24 HUF/QAR 0.0108059 92.542037220407
2022-03-23 HUF/QAR 0.0108379 92.268797460763
2022-03-22 HUF/QAR 0.0109702 91.156040910831
2022-03-21 HUF/QAR 0.0110653 90.372606255592
2022-03-20 HUF/QAR 0.0110625 90.395480225989
2022-03-19 HUF/QAR 0.0110625 90.395480225989
2022-03-18 HUF/QAR 0.0110236 90.71446714322
2022-03-17 HUF/QAR 0.0110364 90.609256641659
2022-03-16 HUF/QAR 0.0109331 91.465366638922
2022-03-15 HUF/QAR 0.0108853 91.86701331153
2022-03-14 HUF/QAR 0.010917 91.600256480718
2022-03-13 HUF/QAR 0.0109186 91.586833476819
2022-03-12 HUF/QAR 0.0107942 92.642344963036
2022-03-11 HUF/QAR 0.0108391 92.258582354624
2022-03-10 HUF/QAR 0.010849 92.17439395336
2022-03-09 HUF/QAR 0.0107365 93.140222605132
2022-03-08 HUF/QAR 0.010687 93.571629082062
2022-03-07 HUF/QAR 0.0108684 92.009863457363
2022-03-06 HUF/QAR 0.0108707 91.990396202636
2022-03-05 HUF/QAR 0.0108707 91.990396202636
2022-03-04 HUF/QAR 0.0109118 91.643908429407
2022-03-03 HUF/QAR 0.0108699 91.997166487272
2022-02-28 HUF/QAR 0.0115338 86.701694151104
2022-02-27 HUF/QAR 0.0115338 86.701694151104
2022-02-26 HUF/QAR 0.0115339 86.700942439244
2022-02-25 HUF/QAR 0.0113769 87.897406147545
2022-02-24 HUF/QAR 0.0116172 86.079261784251
2022-02-23 HUF/QAR 0.0116714 85.679524307281
2022-02-22 HUF/QAR 0.0116286 85.994874705468
2022-02-21 HUF/QAR 0.0116536 85.810393354843
2022-02-20 HUF/QAR 0.0116544 85.804503020319
2022-02-19 HUF/QAR 0.0116544 85.804503020319
2022-02-18 HUF/QAR 0.0116913 85.533687442799
2022-02-17 HUF/QAR 0.0116797 85.618637465003
2022-02-16 HUF/QAR 0.0116629 85.741968121136
2022-02-15 HUF/QAR 0.0116445 85.877452874748
2022-02-14 HUF/QAR 0.0117799 84.890364094772
2022-02-13 HUF/QAR 0.0117791 84.896129585452
2022-02-12 HUF/QAR 0.0117791 84.896129585452
2022-02-11 HUF/QAR 0.0117802 84.888202237653
2022-02-10 HUF/QAR 0.0118066 84.698389036641
2022-02-09 HUF/QAR 0.0117222 85.308218593779
2022-02-08 HUF/QAR 0.0117801 84.888922844458
2022-02-07 HUF/QAR 0.0117799 84.890364094772
2022-02-06 HUF/QAR 0.0117814 84.879555910163
2022-02-05 HUF/QAR 0.0117814 84.879555910163
2022-02-04 HUF/QAR 0.0116256 86.017065785852
2022-02-03 HUF/QAR 0.0116376 85.928370110676
2022-02-02 HUF/QAR 0.0115324 86.71221948597
2022-02-01 HUF/QAR 0.0114362 87.441632710166
2022-01-31 HUF/QAR 0.0113649 87.990215488038
2022-01-30 HUF/QAR 0.0113658 87.983247989583
2022-01-29 HUF/QAR 0.0113658 87.983247989583
2022-01-28 HUF/QAR 0.0113779 87.889680872569
2022-01-27 HUF/QAR 0.0114456 87.369818969735
2022-01-26 HUF/QAR 0.0114826 87.088290108512
2022-01-25 HUF/QAR 0.0114598 87.26155779333
2022-01-24 HUF/QAR 0.0115399 86.655863569008
2022-01-23 HUF/QAR 0.0115399 86.655863569008
2022-01-22 HUF/QAR 0.0115399 86.655863569008
2022-01-21 HUF/QAR 0.0115897 86.283510358335
2022-01-20 HUF/QAR 0.0115852 86.317025170045
2022-01-19 HUF/QAR 0.0115972 86.22771013693
2022-01-18 HUF/QAR 0.0116332 85.960870611698
2022-01-17 HUF/QAR 0.0116896 85.546126471393
2022-01-16 HUF/QAR 0.0116896 85.546126471393
2022-01-15 HUF/QAR 0.0116896 85.546126471393
2022-01-14 HUF/QAR 0.0117136 85.370850976643
2022-01-13 HUF/QAR 0.0116207 86.053335857565
2022-01-12 HUF/QAR 0.0115499 86.580836197716
2022-01-11 HUF/QAR 0.0115032 86.93233187287
2022-01-10 HUF/QAR 0.0114297 87.491360228177
2022-01-09 HUF/QAR 0.0114297 87.491360228177
2022-01-08 HUF/QAR 0.0114297 87.491360228177
2022-01-07 HUF/QAR 0.011445 87.374399301005
2022-01-06 HUF/QAR 0.0113673 87.971637943927
2022-01-05 HUF/QAR 0.0112168 89.151986306255
2022-01-04 HUF/QAR 0.0111836 89.416645802783
2022-01-03 HUF/QAR 0.011175 89.485458612975
2022-01-02 HUF/QAR 0.011175 89.485458612975
2022-01-01 HUF/QAR 0.011175 89.485458612975
2021-12-31 HUF/QAR 0.0111365 89.794818838953
2021-12-30 HUF/QAR 0.0111223 89.909461172599
2021-12-29 HUF/QAR 0.0111329 89.823855419522
2021-12-28 HUF/QAR 0.0111185 89.9401897738
2021-12-27 HUF/QAR 0.0110973 90.11200922747
2021-12-26 HUF/QAR 0.0110973 90.11200922747
2021-12-25 HUF/QAR 0.0110973 90.11200922747
2021-12-24 HUF/QAR 0.0111455 89.722309452245
2021-12-23 HUF/QAR 0.0111659 89.55838759079
2021-12-22 HUF/QAR 0.0111984 89.298471210173
2021-12-21 HUF/QAR 0.0112312 89.037680746492
2021-12-20 HUF/QAR 0.0112333 89.021035670729
2021-12-19 HUF/QAR 0.0112333 89.021035670729
2021-12-18 HUF/QAR 0.0112333 89.021035670729
2021-12-17 HUF/QAR 0.0111668 89.551169538274
2021-12-16 HUF/QAR 0.0111198 89.929674994155
2021-12-15 HUF/QAR 0.011278 88.668203582195
2021-12-14 HUF/QAR 0.0112523 88.870719763959
2021-12-13 HUF/QAR 0.0112414 88.956891490384
2021-12-12 HUF/QAR 0.0112414 88.956891490384
2021-12-11 HUF/QAR 0.0112414 88.956891490384
2021-12-10 HUF/QAR 0.011283 88.628910750687
2021-12-09 HUF/QAR 0.0111883 89.379083506878
2021-12-08 HUF/QAR 0.0112105 89.202087328843
2021-12-07 HUF/QAR 0.0112628 88.787868025713
2021-12-06 HUF/QAR 0.0113076 88.436096076975
2021-12-05 HUF/QAR 0.0113076 88.436096076975
2021-12-04 HUF/QAR 0.0113076 88.436096076975
2021-12-03 HUF/QAR 0.0113961 87.749317749055
2021-12-02 HUF/QAR 0.0113702 87.949200541767
2021-12-01 HUF/QAR 0.0112003 89.28332276814
2021-11-30 HUF/QAR 0.0111364 89.795625157142
2021-11-29 HUF/QAR 0.011185 89.405453732678
2021-11-28 HUF/QAR 0.011185 89.405453732678
2021-11-27 HUF/QAR 0.011185 89.405453732678
2021-11-26 HUF/QAR 0.011133 89.823048594269
2021-11-25 HUF/QAR 0.0110771 90.27633586408
2021-11-24 HUF/QAR 0.0111318 89.832731454033
2021-11-23 HUF/QAR 0.0112091 89.213228537528
2021-11-22 HUF/QAR 0.0112492 88.895210326068
2021-11-21 HUF/QAR 0.0112492 88.895210326068
2021-11-20 HUF/QAR 0.0112492 88.895210326068
2021-11-19 HUF/QAR 0.0113907 87.790917151711
2021-11-18 HUF/QAR 0.0113372 88.205200578626
2021-11-17 HUF/QAR 0.0114267 87.514330471615
2021-11-16 HUF/QAR 0.0114508 87.330142872114
2021-11-15 HUF/QAR 0.0114586 87.270696245615
2021-11-14 HUF/QAR 0.0114607 87.254705209978
2021-11-13 HUF/QAR 0.0114586 87.270696245615
2021-11-12 HUF/QAR 0.0114392 87.418700608434
2021-11-11 HUF/QAR 0.0116309 85.977869296443
2021-11-10 HUF/QAR 0.0116737 85.662643377849
2021-11-09 HUF/QAR 0.0117207 85.319136229065
2021-11-08 HUF/QAR 0.0117161 85.352634409061
2021-11-07 HUF/QAR 0.0117159 85.354091448374
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300