Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-01-30 | HUF/PLN | 0.0121078 | 82.591387370125 |
2023-01-29 | HUF/PLN | 0.0121078 | 82.591387370125 |
2023-01-28 | HUF/PLN | 0.0121078 | 82.591387370125 |
2023-01-27 | HUF/PLN | 0.0121764 | 82.126079957951 |
2023-01-26 | HUF/PLN | 0.0121249 | 82.474907009542 |
2023-01-25 | HUF/PLN | 0.0118613 | 84.307790882955 |
2023-01-24 | HUF/PLN | 0.0119046 | 84.001142415537 |
2023-01-23 | HUF/PLN | 0.0118955 | 84.065402883443 |
2023-01-22 | HUF/PLN | 0.0118955 | 84.065402883443 |
2023-01-21 | HUF/PLN | 0.0118955 | 84.065402883443 |
2023-01-20 | HUF/PLN | 0.0118724 | 84.228968026684 |
2023-01-19 | HUF/PLN | 0.0118646 | 84.284341655007 |
2023-01-18 | HUF/PLN | 0.0117539 | 85.078144275517 |
2023-01-17 | HUF/PLN | 0.0117639 | 85.005822898869 |
2023-01-16 | HUF/PLN | 0.0118126 | 84.655367996885 |
2023-01-15 | HUF/PLN | 0.0118126 | 84.655367996885 |
2023-01-14 | HUF/PLN | 0.0118126 | 84.655367996885 |
2023-01-13 | HUF/PLN | 0.0117403 | 85.176699062205 |
2023-01-12 | HUF/PLN | 0.0117283 | 85.263848980671 |
2023-01-11 | HUF/PLN | 0.0117622 | 85.018108857187 |
2023-01-10 | HUF/PLN | 0.0118182 | 84.61525443807 |
2023-01-09 | HUF/PLN | 0.0118281 | 84.544432326409 |
2023-01-08 | HUF/PLN | 0.0118281 | 84.544432326409 |
2023-01-07 | HUF/PLN | 0.0118281 | 84.544432326409 |
2023-01-06 | HUF/PLN | 0.0117675 | 84.979817293393 |
2023-01-05 | HUF/PLN | 0.0117966 | 84.770188020277 |
2023-01-04 | HUF/PLN | 0.0116161 | 86.087413159322 |
2023-01-03 | HUF/PLN | 0.0116754 | 85.650170443839 |
2023-01-02 | HUF/PLN | 0.0116879 | 85.55856911849 |
2023-01-01 | HUF/PLN | 0.0116879 | 85.55856911849 |
2022-12-31 | HUF/PLN | 0.0116879 | 85.55856911849 |
2022-12-30 | HUF/PLN | 0.0117225 | 85.306035402005 |
2022-12-29 | HUF/PLN | 0.0116517 | 85.824386141078 |
2022-12-28 | HUF/PLN | 0.0116158 | 86.089636529555 |
2022-12-27 | HUF/PLN | 0.0115798 | 86.35727732776 |
2022-12-26 | HUF/PLN | 0.0115811 | 86.347583562874 |
2022-12-25 | HUF/PLN | 0.0115811 | 86.347583562874 |
2022-12-24 | HUF/PLN | 0.0115811 | 86.347583562874 |
2022-12-23 | HUF/PLN | 0.0115534 | 86.554607301747 |
2022-12-22 | HUF/PLN | 0.0115815 | 86.344601303803 |
2022-12-21 | HUF/PLN | 0.0115766 | 86.381148178222 |
2022-12-20 | HUF/PLN | 0.0116178 | 86.074816230267 |
2022-12-19 | HUF/PLN | 0.0115251 | 86.767143018282 |
2022-12-18 | HUF/PLN | 0.0115251 | 86.767143018282 |
2022-12-17 | HUF/PLN | 0.0115251 | 86.767143018282 |
2022-12-16 | HUF/PLN | 0.0115406 | 86.650607420758 |
2022-12-15 | HUF/PLN | 0.0115094 | 86.885502285089 |
2022-12-14 | HUF/PLN | 0.0114569 | 87.283645663312 |
2022-12-13 | HUF/PLN | 0.0112573 | 88.831247279543 |
2022-12-12 | HUF/PLN | 0.0112346 | 89.010734694604 |
2022-12-11 | HUF/PLN | 0.0112346 | 89.010734694604 |
2022-12-10 | HUF/PLN | 0.0112346 | 89.010734694604 |
2022-12-09 | HUF/PLN | 0.0112234 | 89.099559848174 |
2022-12-08 | HUF/PLN | 0.011453 | 87.313367676591 |
2022-12-07 | HUF/PLN | 0.0113199 | 88.34000300356 |
2022-12-06 | HUF/PLN | 0.0113966 | 87.745467946581 |
2022-12-05 | HUF/PLN | 0.0114311 | 87.480644907314 |
2022-12-04 | HUF/PLN | 0.0114311 | 87.480644907314 |
2022-12-03 | HUF/PLN | 0.0114311 | 87.480644907314 |
2022-12-02 | HUF/PLN | 0.0113752 | 87.910542232224 |
2022-12-01 | HUF/PLN | 0.0114256 | 87.522755916538 |
2022-11-30 | HUF/PLN | 0.0114988 | 86.96559641006 |
2022-11-29 | HUF/PLN | 0.0114777 | 87.125469388466 |
2022-11-28 | HUF/PLN | 0.0113979 | 87.735460040885 |
2022-11-27 | HUF/PLN | 0.0113979 | 87.735460040885 |
2022-11-26 | HUF/PLN | 0.0113979 | 87.735460040885 |
2022-11-25 | HUF/PLN | 0.0113532 | 88.080893492584 |
2022-11-24 | HUF/PLN | 0.0115894 | 86.285743869398 |
2022-11-23 | HUF/PLN | 0.0115396 | 86.658116399182 |
2022-11-22 | HUF/PLN | 0.011497 | 86.97921196834 |
2022-11-21 | HUF/PLN | 0.0115409 | 86.648354980981 |
2022-11-20 | HUF/PLN | 0.0115409 | 86.648354980981 |
2022-11-19 | HUF/PLN | 0.0115409 | 86.648354980981 |
2022-11-18 | HUF/PLN | 0.0113533 | 88.080117675037 |
2022-11-17 | HUF/PLN | 0.0115329 | 86.708460144456 |
2022-11-16 | HUF/PLN | 0.0116108 | 86.126709615186 |
2022-11-15 | HUF/PLN | 0.0115168 | 86.829674909697 |
2022-11-14 | HUF/PLN | 0.0116316 | 85.972695072045 |
2022-11-13 | HUF/PLN | 0.0116316 | 85.972695072045 |
2022-11-12 | HUF/PLN | 0.0116316 | 85.972695072045 |
2022-11-11 | HUF/PLN | 0.0117257 | 85.282754974117 |
2022-11-10 | HUF/PLN | 0.0116482 | 85.850174275854 |
2022-11-09 | HUF/PLN | 0.0117087 | 85.406578014639 |
2022-11-08 | HUF/PLN | 0.0116865 | 85.568818722458 |
2022-11-07 | HUF/PLN | 0.0116529 | 85.815548060998 |
2022-11-06 | HUF/PLN | 0.0116529 | 85.815548060998 |
2022-11-05 | HUF/PLN | 0.0116529 | 85.815548060998 |
2022-11-04 | HUF/PLN | 0.0115456 | 86.613082039911 |
2022-11-03 | HUF/PLN | 0.0115527 | 86.559851809534 |
2022-11-02 | HUF/PLN | 0.011559 | 86.512674106757 |
2022-11-01 | HUF/PLN | 0.0114954 | 86.991318266437 |
2022-10-31 | HUF/PLN | 0.0114825 | 87.089048552145 |
2022-10-30 | HUF/PLN | 0.0114825 | 87.089048552145 |
2022-10-29 | HUF/PLN | 0.0114825 | 87.089048552145 |
2022-10-28 | HUF/PLN | 0.0115528 | 86.559102555225 |
2022-10-27 | HUF/PLN | 0.0116514 | 85.826595945552 |
2022-10-26 | HUF/PLN | 0.0115528 | 86.559102555225 |
2022-10-25 | HUF/PLN | 0.0116266 | 86.009667486625 |
2022-10-24 | HUF/PLN | 0.0115948 | 86.245558353745 |
2022-10-23 | HUF/PLN | 0.0115948 | 86.245558353745 |
2022-10-22 | HUF/PLN | 0.0115948 | 86.245558353745 |
2022-10-21 | HUF/PLN | 0.01161 | 86.132644272179 |
2022-10-20 | HUF/PLN | 0.0115723 | 86.413245422258 |
2022-10-19 | HUF/PLN | 0.011632 | 85.969738651995 |
2022-10-18 | HUF/PLN | 0.0115088 | 86.890031975532 |
2022-10-17 | HUF/PLN | 0.0115451 | 86.616833115348 |
2022-10-16 | HUF/PLN | 0.0115451 | 86.616833115348 |
2022-10-15 | HUF/PLN | 0.0115451 | 86.616833115348 |
2022-10-14 | HUF/PLN | 0.0112134 | 89.179017960654 |
2022-10-13 | HUF/PLN | 0.0112887 | 88.58415938062 |
2022-10-12 | HUF/PLN | 0.0113577 | 88.045995227907 |
2022-10-11 | HUF/PLN | 0.0113734 | 87.924455307999 |
2022-10-10 | HUF/PLN | 0.0114671 | 87.206006749745 |
2022-10-09 | HUF/PLN | 0.0114671 | 87.206006749745 |
2022-10-08 | HUF/PLN | 0.0114671 | 87.206006749745 |
2022-10-07 | HUF/PLN | 0.0114765 | 87.134579357818 |
2022-10-06 | HUF/PLN | 0.0113125 | 88.397790055249 |
2022-10-05 | HUF/PLN | 0.0115342 | 86.698687381873 |
2022-10-04 | HUF/PLN | 0.0113784 | 87.885818744287 |
2022-10-03 | HUF/PLN | 0.0114933 | 87.007212897949 |
2022-10-02 | HUF/PLN | 0.0114933 | 87.007212897949 |
2022-10-01 | HUF/PLN | 0.0114933 | 87.007212897949 |
2022-09-30 | HUF/PLN | 0.0115211 | 86.797267622015 |
2022-09-29 | HUF/PLN | 0.0116756 | 85.648703278632 |
2022-09-28 | HUF/PLN | 0.011704 | 85.440874914559 |
2022-09-27 | HUF/PLN | 0.0116503 | 85.834699535634 |
2022-09-26 | HUF/PLN | 0.0117057 | 85.428466473598 |
2022-09-25 | HUF/PLN | 0.0117057 | 85.428466473598 |
2022-09-24 | HUF/PLN | 0.0117057 | 85.428466473598 |
2022-09-23 | HUF/PLN | 0.0117469 | 85.128842503128 |
2022-09-22 | HUF/PLN | 0.0117294 | 85.255852814296 |
2022-09-21 | HUF/PLN | 0.0118454 | 84.420956658281 |
2022-09-20 | HUF/PLN | 0.0117328 | 85.231146870312 |
2022-09-19 | HUF/PLN | 0.0116731 | 85.667046457239 |
2022-09-18 | HUF/PLN | 0.0116731 | 85.667046457239 |
2022-09-17 | HUF/PLN | 0.0116731 | 85.667046457239 |
2022-09-16 | HUF/PLN | 0.0116146 | 86.098531159058 |
2022-09-15 | HUF/PLN | 0.0117096 | 85.400013664002 |
2022-09-14 | HUF/PLN | 0.0118593 | 84.32200888754 |
2022-09-13 | HUF/PLN | 0.0118722 | 84.230386954398 |
2022-09-12 | HUF/PLN | 0.0119101 | 83.962351281685 |
2022-09-11 | HUF/PLN | 0.0119101 | 83.962351281685 |
2022-09-10 | HUF/PLN | 0.0119101 | 83.962351281685 |
2022-09-09 | HUF/PLN | 0.0119179 | 83.907399793588 |
2022-09-08 | HUF/PLN | 0.0117665 | 84.98703947648 |
2022-09-07 | HUF/PLN | 0.0116913 | 85.533687442799 |
2022-09-06 | HUF/PLN | 0.0117241 | 85.294393599509 |
2022-09-05 | HUF/PLN | 0.0118155 | 84.634590156997 |
2022-09-04 | HUF/PLN | 0.0118155 | 84.634590156997 |
2022-09-03 | HUF/PLN | 0.0118155 | 84.634590156997 |
2022-09-02 | HUF/PLN | 0.0117926 | 84.798941709207 |
2022-09-01 | HUF/PLN | 0.011733 | 85.229694025398 |
2022-08-31 | HUF/PLN | 0.0116398 | 85.912129074383 |
2022-08-30 | HUF/PLN | 0.0115752 | 86.391595825558 |
2022-08-29 | HUF/PLN | 0.0115753 | 86.390849481223 |
2022-08-28 | HUF/PLN | 0.0115753 | 86.390849481223 |
2022-08-27 | HUF/PLN | 0.0115753 | 86.390849481223 |
2022-08-26 | HUF/PLN | 0.0116401 | 85.909914863274 |
2022-08-25 | HUF/PLN | 0.0116013 | 86.197236516597 |
2022-08-24 | HUF/PLN | 0.0116376 | 85.928370110676 |
2022-08-23 | HUF/PLN | 0.0116695 | 85.693474441921 |
2022-08-22 | HUF/PLN | 0.0116631 | 85.74049780933 |
2022-08-21 | HUF/PLN | 0.0116631 | 85.74049780933 |
2022-08-20 | HUF/PLN | 0.0116631 | 85.74049780933 |
2022-08-19 | HUF/PLN | 0.0116635 | 85.737557336991 |
2022-08-18 | HUF/PLN | 0.0116341 | 85.954220782012 |
2022-08-17 | HUF/PLN | 0.0115797 | 86.358023092135 |
2022-08-16 | HUF/PLN | 0.0117668 | 84.984872692661 |
2022-08-15 | HUF/PLN | 0.0119212 | 83.884172734288 |
2022-08-14 | HUF/PLN | 0.0119212 | 83.884172734288 |
2022-08-13 | HUF/PLN | 0.0119212 | 83.884172734288 |
2022-08-12 | HUF/PLN | 0.011879 | 84.182170216348 |
2022-08-11 | HUF/PLN | 0.0118298 | 84.532282878831 |
2022-08-10 | HUF/PLN | 0.0118478 | 84.403855568122 |
2022-08-09 | HUF/PLN | 0.0119336 | 83.797010122679 |
2022-08-08 | HUF/PLN | 0.0119557 | 83.642112130616 |
2022-08-07 | HUF/PLN | 0.0119557 | 83.642112130616 |
2022-08-06 | HUF/PLN | 0.0119557 | 83.642112130616 |
2022-08-05 | HUF/PLN | 0.0119256 | 83.853223317904 |
2022-08-04 | HUF/PLN | 0.0118752 | 84.209108057127 |
2022-08-03 | HUF/PLN | 0.0118584 | 84.328408554274 |
2022-08-02 | HUF/PLN | 0.0117978 | 84.761565715642 |
2022-08-01 | HUF/PLN | 0.0117015 | 85.459129171474 |
2022-07-31 | HUF/PLN | 0.0117015 | 85.459129171474 |
2022-07-30 | HUF/PLN | 0.0117015 | 85.459129171474 |
2022-07-29 | HUF/PLN | 0.0117569 | 85.056434944586 |
2022-07-28 | HUF/PLN | 0.0118527 | 84.368962346132 |
2022-07-27 | HUF/PLN | 0.0118218 | 84.589487218528 |
2022-07-26 | HUF/PLN | 0.0118783 | 84.187131155132 |
2022-07-25 | HUF/PLN | 0.0119357 | 83.782266645442 |
2022-07-24 | HUF/PLN | 0.0119357 | 83.782266645442 |
2022-07-23 | HUF/PLN | 0.0119357 | 83.782266645442 |
2022-07-22 | HUF/PLN | 0.0119004 | 84.030788881046 |
2022-07-21 | HUF/PLN | 0.0119679 | 83.55684790147 |
2022-07-20 | HUF/PLN | 0.0119753 | 83.505214900671 |
2022-07-19 | HUF/PLN | 0.0118773 | 84.194219224908 |
2022-07-18 | HUF/PLN | 0.0118772 | 84.194928097531 |
2022-07-17 | HUF/PLN | 0.0118772 | 84.194928097531 |
2022-07-16 | HUF/PLN | 0.0118772 | 84.194928097531 |
2022-07-15 | HUF/PLN | 0.0117836 | 84.863708883533 |
Segítünk, ha kérdésed van.