Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-05-30 | HUF/PLN | 0.0121728 | 82.150368033649 |
2023-05-29 | HUF/PLN | 0.0121996 | 81.96990065248 |
2023-05-28 | HUF/PLN | 0.0121996 | 81.96990065248 |
2023-05-27 | HUF/PLN | 0.0121996 | 81.96990065248 |
2023-05-26 | HUF/PLN | 0.012113 | 82.555931643689 |
2023-05-25 | HUF/PLN | 0.0120428 | 83.037167436144 |
2023-05-24 | HUF/PLN | 0.0119567 | 83.635116712805 |
2023-05-23 | HUF/PLN | 0.0120512 | 82.979288369623 |
2023-05-22 | HUF/PLN | 0.0120149 | 83.229989429791 |
2023-05-21 | HUF/PLN | 0.0120149 | 83.229989429791 |
2023-05-20 | HUF/PLN | 0.0120149 | 83.229989429791 |
2023-05-19 | HUF/PLN | 0.0121515 | 82.294366950582 |
2023-05-18 | HUF/PLN | 0.0121396 | 82.375037068767 |
2023-05-17 | HUF/PLN | 0.0121546 | 82.273377980353 |
2023-05-16 | HUF/PLN | 0.0122063 | 81.924907629667 |
2023-05-15 | HUF/PLN | 0.0122221 | 81.819000008182 |
2023-05-14 | HUF/PLN | 0.0122221 | 81.819000008182 |
2023-05-13 | HUF/PLN | 0.0122221 | 81.819000008182 |
2023-05-12 | HUF/PLN | 0.0121784 | 82.11259278723 |
2023-05-11 | HUF/PLN | 0.0122259 | 81.793569389575 |
2023-05-10 | HUF/PLN | 0.0122996 | 81.303457022993 |
2023-05-09 | HUF/PLN | 0.012273 | 81.47967082213 |
2023-05-08 | HUF/PLN | 0.0122827 | 81.415323992282 |
2023-05-07 | HUF/PLN | 0.0122827 | 81.415323992282 |
2023-05-06 | HUF/PLN | 0.0122827 | 81.415323992282 |
2023-05-05 | HUF/PLN | 0.0122719 | 81.486974307157 |
2023-05-04 | HUF/PLN | 0.0122046 | 81.936319092801 |
2023-05-03 | HUF/PLN | 0.0123052 | 81.266456457433 |
2023-05-02 | HUF/PLN | 0.0122992 | 81.306101209835 |
2023-05-01 | HUF/PLN | 0.0122606 | 81.562076896726 |
2023-04-30 | HUF/PLN | 0.0122606 | 81.562076896726 |
2023-04-29 | HUF/PLN | 0.0122606 | 81.562076896726 |
2023-04-28 | HUF/PLN | 0.0122876 | 81.382857514893 |
2023-04-27 | HUF/PLN | 0.012225 | 81.799591002045 |
2023-04-26 | HUF/PLN | 0.0122217 | 81.821677835326 |
2023-04-25 | HUF/PLN | 0.0122746 | 81.46904990794 |
2023-04-24 | HUF/PLN | 0.0122129 | 81.880634411155 |
2023-04-23 | HUF/PLN | 0.0122129 | 81.880634411155 |
2023-04-22 | HUF/PLN | 0.0122129 | 81.880634411155 |
2023-04-21 | HUF/PLN | 0.0122067 | 81.922223041444 |
2023-04-20 | HUF/PLN | 0.0122857 | 81.395443483074 |
2023-04-19 | HUF/PLN | 0.0124254 | 80.480306469007 |
2023-04-18 | HUF/PLN | 0.0124543 | 80.293553230611 |
2023-04-17 | HUF/PLN | 0.0124266 | 80.472534723899 |
2023-04-16 | HUF/PLN | 0.0124266 | 80.472534723899 |
2023-04-15 | HUF/PLN | 0.0124266 | 80.472534723899 |
2023-04-14 | HUF/PLN | 0.0123706 | 80.836822789517 |
2023-04-13 | HUF/PLN | 0.0123969 | 80.665327622228 |
2023-04-12 | HUF/PLN | 0.0124398 | 80.387144487853 |
2023-04-11 | HUF/PLN | 0.0124756 | 80.156465420501 |
2023-04-10 | HUF/PLN | 0.0124325 | 80.434345465514 |
2023-04-09 | HUF/PLN | 0.0124325 | 80.434345465514 |
2023-04-08 | HUF/PLN | 0.0124325 | 80.434345465514 |
2023-04-07 | HUF/PLN | 0.0124612 | 80.249093185247 |
2023-04-06 | HUF/PLN | 0.0124457 | 80.349036213311 |
2023-04-05 | HUF/PLN | 0.0123992 | 80.650364539648 |
2023-04-04 | HUF/PLN | 0.0123439 | 81.011673782192 |
2023-04-03 | HUF/PLN | 0.0123057 | 81.26315447313 |
2023-04-02 | HUF/PLN | 0.0123057 | 81.26315447313 |
2023-04-01 | HUF/PLN | 0.0123057 | 81.26315447313 |
2023-03-31 | HUF/PLN | 0.0122995 | 81.304118053579 |
2023-03-30 | HUF/PLN | 0.0123414 | 81.02808433403 |
2023-03-29 | HUF/PLN | 0.0122107 | 81.89538683286 |
2023-03-28 | HUF/PLN | 0.0121604 | 82.234137034966 |
2023-03-27 | HUF/PLN | 0.0121091 | 82.582520583693 |
2023-03-26 | HUF/PLN | 0.0121091 | 82.582520583693 |
2023-03-25 | HUF/PLN | 0.0121091 | 82.582520583693 |
2023-03-24 | HUF/PLN | 0.0121781 | 82.114615580427 |
2023-03-23 | HUF/PLN | 0.0120568 | 82.94074713025 |
2023-03-22 | HUF/PLN | 0.012002 | 83.319446758874 |
2023-03-21 | HUF/PLN | 0.0117865 | 84.842828659908 |
2023-03-20 | HUF/PLN | 0.0118764 | 84.200599508268 |
2023-03-19 | HUF/PLN | 0.0118764 | 84.200599508268 |
2023-03-18 | HUF/PLN | 0.0118764 | 84.200599508268 |
2023-03-17 | HUF/PLN | 0.011847 | 84.409555161644 |
2023-03-16 | HUF/PLN | 0.0118375 | 84.477296726505 |
2023-03-15 | HUF/PLN | 0.0119567 | 83.635116712805 |
2023-03-14 | HUF/PLN | 0.0120052 | 83.297237863592 |
2023-03-13 | HUF/PLN | 0.0122127 | 81.881975320773 |
2023-03-12 | HUF/PLN | 0.0122127 | 81.881975320773 |
2023-03-11 | HUF/PLN | 0.0122127 | 81.881975320773 |
2023-03-10 | HUF/PLN | 0.0123372 | 81.055669033492 |
2023-03-09 | HUF/PLN | 0.0123207 | 81.164219565447 |
2023-03-08 | HUF/PLN | 0.0124269 | 80.470592022146 |
2023-03-07 | HUF/PLN | 0.0124797 | 80.130131333285 |
2023-03-06 | HUF/PLN | 0.0124325 | 80.434345465514 |
2023-03-05 | HUF/PLN | 0.0124325 | 80.434345465514 |
2023-03-04 | HUF/PLN | 0.0124325 | 80.434345465514 |
2023-03-03 | HUF/PLN | 0.0125157 | 79.899646044568 |
2023-03-02 | HUF/PLN | 0.0125128 | 79.918163800269 |
2023-03-01 | HUF/PLN | 0.0124721 | 80.178959437464 |
2023-02-28 | HUF/PLN | 0.0124153 | 80.545778193036 |
2023-02-27 | HUF/PLN | 0.0124031 | 80.625005039063 |
2023-02-26 | HUF/PLN | 0.0124031 | 80.625005039063 |
2023-02-25 | HUF/PLN | 0.0124031 | 80.625005039063 |
2023-02-24 | HUF/PLN | 0.0124381 | 80.398131547423 |
2023-02-23 | HUF/PLN | 0.0124149 | 80.548373325601 |
2023-02-22 | HUF/PLN | 0.0124224 | 80.499742400824 |
2023-02-21 | HUF/PLN | 0.012393 | 80.690712498991 |
2023-02-20 | HUF/PLN | 0.0123608 | 80.900912562294 |
2023-02-19 | HUF/PLN | 0.0123608 | 80.900912562294 |
2023-02-18 | HUF/PLN | 0.0123608 | 80.900912562294 |
2023-02-17 | HUF/PLN | 0.0124814 | 80.119217395484 |
2023-02-16 | HUF/PLN | 0.0125176 | 79.887518374129 |
2023-02-15 | HUF/PLN | 0.0124542 | 80.294197941257 |
2023-02-14 | HUF/PLN | 0.012416 | 80.541237113402 |
2023-02-13 | HUF/PLN | 0.0122633 | 81.544119445826 |
2023-02-12 | HUF/PLN | 0.0122633 | 81.544119445826 |
2023-02-11 | HUF/PLN | 0.0122633 | 81.544119445826 |
2023-02-10 | HUF/PLN | 0.012283 | 81.413335504356 |
2023-02-09 | HUF/PLN | 0.0122001 | 81.966541257859 |
2023-02-08 | HUF/PLN | 0.0120625 | 82.901554404145 |
2023-02-07 | HUF/PLN | 0.0120793 | 82.786254170358 |
2023-02-06 | HUF/PLN | 0.012138 | 82.385895534684 |
2023-02-05 | HUF/PLN | 0.012138 | 82.385895534684 |
2023-02-04 | HUF/PLN | 0.012138 | 82.385895534684 |
2023-02-03 | HUF/PLN | 0.0121466 | 82.327564915285 |
2023-02-02 | HUF/PLN | 0.0120668 | 82.872012463951 |
2023-02-01 | HUF/PLN | 0.0120516 | 82.976534236118 |
2023-01-31 | HUF/PLN | 0.0120537 | 82.962078034131 |
2023-01-30 | HUF/PLN | 0.0121078 | 82.591387370125 |
2023-01-29 | HUF/PLN | 0.0121078 | 82.591387370125 |
2023-01-28 | HUF/PLN | 0.0121078 | 82.591387370125 |
2023-01-27 | HUF/PLN | 0.0121764 | 82.126079957951 |
2023-01-26 | HUF/PLN | 0.0121249 | 82.474907009542 |
2023-01-25 | HUF/PLN | 0.0118613 | 84.307790882955 |
2023-01-24 | HUF/PLN | 0.0119046 | 84.001142415537 |
2023-01-23 | HUF/PLN | 0.0118955 | 84.065402883443 |
2023-01-22 | HUF/PLN | 0.0118955 | 84.065402883443 |
2023-01-21 | HUF/PLN | 0.0118955 | 84.065402883443 |
2023-01-20 | HUF/PLN | 0.0118724 | 84.228968026684 |
2023-01-19 | HUF/PLN | 0.0118646 | 84.284341655007 |
2023-01-18 | HUF/PLN | 0.0117539 | 85.078144275517 |
2023-01-17 | HUF/PLN | 0.0117639 | 85.005822898869 |
2023-01-16 | HUF/PLN | 0.0118126 | 84.655367996885 |
2023-01-15 | HUF/PLN | 0.0118126 | 84.655367996885 |
2023-01-14 | HUF/PLN | 0.0118126 | 84.655367996885 |
2023-01-13 | HUF/PLN | 0.0117403 | 85.176699062205 |
2023-01-12 | HUF/PLN | 0.0117283 | 85.263848980671 |
2023-01-11 | HUF/PLN | 0.0117622 | 85.018108857187 |
2023-01-10 | HUF/PLN | 0.0118182 | 84.61525443807 |
2023-01-09 | HUF/PLN | 0.0118281 | 84.544432326409 |
2023-01-08 | HUF/PLN | 0.0118281 | 84.544432326409 |
2023-01-07 | HUF/PLN | 0.0118281 | 84.544432326409 |
2023-01-06 | HUF/PLN | 0.0117675 | 84.979817293393 |
2023-01-05 | HUF/PLN | 0.0117966 | 84.770188020277 |
2023-01-04 | HUF/PLN | 0.0116161 | 86.087413159322 |
2023-01-03 | HUF/PLN | 0.0116754 | 85.650170443839 |
2023-01-02 | HUF/PLN | 0.0116879 | 85.55856911849 |
2023-01-01 | HUF/PLN | 0.0116879 | 85.55856911849 |
2022-12-31 | HUF/PLN | 0.0116879 | 85.55856911849 |
2022-12-30 | HUF/PLN | 0.0117225 | 85.306035402005 |
2022-12-29 | HUF/PLN | 0.0116517 | 85.824386141078 |
2022-12-28 | HUF/PLN | 0.0116158 | 86.089636529555 |
2022-12-27 | HUF/PLN | 0.0115798 | 86.35727732776 |
2022-12-26 | HUF/PLN | 0.0115811 | 86.347583562874 |
2022-12-25 | HUF/PLN | 0.0115811 | 86.347583562874 |
2022-12-24 | HUF/PLN | 0.0115811 | 86.347583562874 |
2022-12-23 | HUF/PLN | 0.0115534 | 86.554607301747 |
2022-12-22 | HUF/PLN | 0.0115815 | 86.344601303803 |
2022-12-21 | HUF/PLN | 0.0115766 | 86.381148178222 |
2022-12-20 | HUF/PLN | 0.0116178 | 86.074816230267 |
2022-12-19 | HUF/PLN | 0.0115251 | 86.767143018282 |
2022-12-18 | HUF/PLN | 0.0115251 | 86.767143018282 |
2022-12-17 | HUF/PLN | 0.0115251 | 86.767143018282 |
2022-12-16 | HUF/PLN | 0.0115406 | 86.650607420758 |
2022-12-15 | HUF/PLN | 0.0115094 | 86.885502285089 |
2022-12-14 | HUF/PLN | 0.0114569 | 87.283645663312 |
2022-12-13 | HUF/PLN | 0.0112573 | 88.831247279543 |
2022-12-12 | HUF/PLN | 0.0112346 | 89.010734694604 |
2022-12-11 | HUF/PLN | 0.0112346 | 89.010734694604 |
2022-12-10 | HUF/PLN | 0.0112346 | 89.010734694604 |
2022-12-09 | HUF/PLN | 0.0112234 | 89.099559848174 |
2022-12-08 | HUF/PLN | 0.011453 | 87.313367676591 |
2022-12-07 | HUF/PLN | 0.0113199 | 88.34000300356 |
2022-12-06 | HUF/PLN | 0.0113966 | 87.745467946581 |
2022-12-05 | HUF/PLN | 0.0114311 | 87.480644907314 |
2022-12-04 | HUF/PLN | 0.0114311 | 87.480644907314 |
2022-12-03 | HUF/PLN | 0.0114311 | 87.480644907314 |
2022-12-02 | HUF/PLN | 0.0113752 | 87.910542232224 |
2022-12-01 | HUF/PLN | 0.0114256 | 87.522755916538 |
2022-11-30 | HUF/PLN | 0.0114988 | 86.96559641006 |
2022-11-29 | HUF/PLN | 0.0114777 | 87.125469388466 |
2022-11-28 | HUF/PLN | 0.0113979 | 87.735460040885 |
2022-11-27 | HUF/PLN | 0.0113979 | 87.735460040885 |
2022-11-26 | HUF/PLN | 0.0113979 | 87.735460040885 |
2022-11-25 | HUF/PLN | 0.0113532 | 88.080893492584 |
2022-11-24 | HUF/PLN | 0.0115894 | 86.285743869398 |
2022-11-23 | HUF/PLN | 0.0115396 | 86.658116399182 |
2022-11-22 | HUF/PLN | 0.011497 | 86.97921196834 |
2022-11-21 | HUF/PLN | 0.0115409 | 86.648354980981 |
2022-11-20 | HUF/PLN | 0.0115409 | 86.648354980981 |
2022-11-19 | HUF/PLN | 0.0115409 | 86.648354980981 |
2022-11-18 | HUF/PLN | 0.0113533 | 88.080117675037 |
2022-11-17 | HUF/PLN | 0.0115329 | 86.708460144456 |
2022-11-16 | HUF/PLN | 0.0116108 | 86.126709615186 |
2022-11-15 | HUF/PLN | 0.0115168 | 86.829674909697 |
2022-11-14 | HUF/PLN | 0.0116316 | 85.972695072045 |
2022-11-13 | HUF/PLN | 0.0116316 | 85.972695072045 |
2022-11-12 | HUF/PLN | 0.0116316 | 85.972695072045 |
Segítünk, ha kérdésed van.