Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/PKR 0.833607 1.1996060493734
2023-06-10 HUF/PKR 0.833607 1.1996060493734
2023-06-09 HUF/PKR 0.830826 1.2036214562375
2023-06-08 HUF/PKR 0.829301 1.2058347933983
2023-06-07 HUF/PKR 0.826668 1.2096754682654
2023-06-06 HUF/PKR 0.825511 1.2113708963297
2023-06-05 HUF/PKR 0.826512 1.2099037884507
2023-06-04 HUF/PKR 0.826512 1.2099037884507
2023-06-03 HUF/PKR 0.826512 1.2099037884507
2023-06-02 HUF/PKR 0.824337 1.21309610026
2023-06-01 HUF/PKR 0.822249 1.2161766083024
2023-05-31 HUF/PKR 0.824768 1.2124621711803
2023-05-30 HUF/PKR 0.821006 1.2180178951189
2023-05-29 HUF/PKR 0.822888 1.21523220657
2023-05-28 HUF/PKR 0.822888 1.21523220657
2023-05-27 HUF/PKR 0.822888 1.21523220657
2023-05-26 HUF/PKR 0.820173 1.2192549620629
2023-05-25 HUF/PKR 0.822047 1.2164754569994
2023-05-24 HUF/PKR 0.813523 1.229221546287
2023-05-23 HUF/PKR 0.820898 1.2181781414987
2023-05-22 HUF/PKR 0.81641 1.2248747565561
2023-05-21 HUF/PKR 0.816267 1.2250893396401
2023-05-20 HUF/PKR 0.816267 1.2250893396401
2023-05-19 HUF/PKR 0.822076 1.2164325439497
2023-05-18 HUF/PKR 0.828187 1.207456770029
2023-05-17 HUF/PKR 0.83684 1.1949715596769
2023-05-16 HUF/PKR 0.838283 1.1929145646518
2023-05-15 HUF/PKR 0.836049 1.1961021423385
2023-05-14 HUF/PKR 0.834414 1.1984458554147
2023-05-13 HUF/PKR 0.834414 1.1984458554147
2023-05-12 HUF/PKR 0.837006 1.1947345658215
2023-05-11 HUF/PKR 0.839723 1.1908688936709
2023-05-10 HUF/PKR 0.836883 1.1949101606796
2023-05-09 HUF/PKR 0.840474 1.1898048006244
2023-05-08 HUF/PKR 0.837988 1.1933345107567
2023-05-07 HUF/PKR 0.837988 1.1933345107567
2023-05-06 HUF/PKR 0.837988 1.1933345107567
2023-05-05 HUF/PKR 0.839603 1.1910390982405
2023-05-04 HUF/PKR 0.834141 1.1988380861269
2023-05-03 HUF/PKR 0.836556 1.1953772371485
2023-05-02 HUF/PKR 0.835008 1.1975933164712
2023-05-01 HUF/PKR 0.832472 1.2012416033212
2023-04-30 HUF/PKR 0.832375 1.2013815888272
2023-04-29 HUF/PKR 0.832375 1.2013815888272
2023-04-28 HUF/PKR 0.836554 1.1953800950088
2023-04-27 HUF/PKR 0.832362 1.2014003522506
2023-04-26 HUF/PKR 0.831492 1.2026573917729
2023-04-25 HUF/PKR 0.830979 1.2033998452428
2023-04-24 HUF/PKR 0.824468 1.2129033510094
2023-04-23 HUF/PKR 0.824468 1.2129033510094
2023-04-22 HUF/PKR 0.824468 1.2129033510094
2023-04-21 HUF/PKR 0.821909 1.2166797054175
2023-04-20 HUF/PKR 0.82306 1.2149782518893
2023-04-19 HUF/PKR 0.837677 1.1937775538782
2023-04-18 HUF/PKR 0.837847 1.1935353352104
2023-04-17 HUF/PKR 0.838474 1.1926428249415
2023-04-16 HUF/PKR 0.838474 1.1926428249415
2023-04-15 HUF/PKR 0.838474 1.1926428249415
2023-04-14 HUF/PKR 0.834179 1.19878347453
2023-04-13 HUF/PKR 0.825871 1.2108428556034
2023-04-12 HUF/PKR 0.825705 1.2110862838423
2023-04-11 HUF/PKR 0.825153 1.211896460414
2023-04-10 HUF/PKR 0.822949 1.2151421290991
2023-04-09 HUF/PKR 0.823676 1.2140696098952
2023-04-08 HUF/PKR 0.823676 1.2140696098952
2023-04-07 HUF/PKR 0.825555 1.2113063333152
2023-04-06 HUF/PKR 0.826508 1.2099096439478
2023-04-05 HUF/PKR 0.821213 1.2177108740363
2023-04-04 HUF/PKR 0.813757 1.2288680773253
2023-04-03 HUF/PKR 0.811542 1.2322221154296
2023-04-02 HUF/PKR 0.811542 1.2322221154296
2023-04-01 HUF/PKR 0.811542 1.2322221154296
2023-03-31 HUF/PKR 0.76175 1.3127666557269
2023-03-30 HUF/PKR 0.793239 1.2606541029879
2023-03-29 HUF/PKR 0.752471 1.3289548700216
2023-03-28 HUF/PKR 0.744416 1.343334909513
2023-03-27 HUF/PKR 0.739272 1.352682098064
2023-03-26 HUF/PKR 0.739272 1.352682098064
2023-03-25 HUF/PKR 0.739272 1.352682098064
2023-03-24 HUF/PKR 0.751961 1.3298562026488
2023-03-23 HUF/PKR 0.739181 1.3528486257087
2023-03-22 HUF/PKR 0.732432 1.3653144592262
2023-03-21 HUF/PKR 0.713482 1.4015770545017
2023-03-20 HUF/PKR 0.71421 1.4001484157321
2023-03-19 HUF/PKR 0.714254 1.40006216276
2023-03-18 HUF/PKR 0.714254 1.40006216276
2023-03-17 HUF/PKR 0.711917 1.4046581272817
2023-03-16 HUF/PKR 0.707887 1.4126548446292
2023-03-15 HUF/PKR 0.726736 1.3760154994386
2023-03-14 HUF/PKR 0.724785 1.379719503025
2023-03-13 HUF/PKR 0.731993 1.3661332826953
2023-03-12 HUF/PKR 0.732382 1.365407669768
2023-03-11 HUF/PKR 0.732382 1.365407669768
2023-03-10 HUF/PKR 0.737445 1.3560333312993
2023-03-09 HUF/PKR 0.736319 1.3581070161167
2023-03-08 HUF/PKR 0.745895 1.3406712741069
2023-03-07 HUF/PKR 0.744539 1.3431129866938
2023-03-06 HUF/PKR 0.740314 1.3507781833114
2023-03-05 HUF/PKR 0.737809 1.3553643287084
2023-03-04 HUF/PKR 0.737809 1.3553643287084
2023-03-03 HUF/PKR 0.744928 1.3424116156192
2023-03-02 HUF/PKR 0.748803 1.3354647350505
2023-03-01 HUF/PKR 0.733919 1.3625481831101
2023-02-28 HUF/PKR 0.73743 1.3560609142563
2023-02-27 HUF/PKR 0.737066 1.3567306048576
2023-02-26 HUF/PKR 0.737299 1.3563018531152
2023-02-25 HUF/PKR 0.737299 1.3563018531152
2023-02-24 HUF/PKR 0.739672 1.3519505943175
2023-02-23 HUF/PKR 0.740254 1.3508876682868
2023-02-22 HUF/PKR 0.741581 1.3484703626441
2023-02-21 HUF/PKR 0.741588 1.348457634158
2023-02-20 HUF/PKR 0.731691 1.366697144013
2023-02-19 HUF/PKR 0.732405 1.3653647913381
2023-02-18 HUF/PKR 0.732405 1.3653647913381
2023-02-17 HUF/PKR 0.744883 1.3424927136208
2023-02-16 HUF/PKR 0.749917 1.3334809052202
2023-02-15 HUF/PKR 0.752843 1.3282981976322
2023-02-14 HUF/PKR 0.742959 1.3459692930565
2023-02-13 HUF/PKR 0.734539 1.3613981013942
2023-02-12 HUF/PKR 0.734828 1.3608626780689
2023-02-11 HUF/PKR 0.734828 1.3608626780689
2023-02-10 HUF/PKR 0.747873 1.3371254210274
2023-02-09 HUF/PKR 0.742302 1.3471605896252
2023-02-08 HUF/PKR 0.728934 1.3718663143714
2023-02-07 HUF/PKR 0.739554 1.3521663056383
2023-02-06 HUF/PKR 0.757962 1.3193273541418
2023-02-05 HUF/PKR 0.756211 1.322382245167
2023-02-04 HUF/PKR 0.756211 1.322382245167
2023-02-03 HUF/PKR 0.757262 1.3205469177114
2023-02-02 HUF/PKR 0.745279 1.3417793873167
2023-02-01 HUF/PKR 0.733026 1.3642080908453
2023-01-31 HUF/PKR 0.647619 1.5441177605969
2023-01-30 HUF/PKR 0.646682 1.5463550864258
2023-01-29 HUF/PKR 0.640019 1.5624536146583
2023-01-28 HUF/PKR 0.640019 1.5624536146583
2023-01-27 HUF/PKR 0.641935 1.5577901189373
2023-01-26 HUF/PKR 0.636309 1.5715635013806
2023-01-25 HUF/PKR 0.620896 1.6105756841726
2023-01-24 HUF/PKR 0.623766 1.6031652895477
2023-01-23 HUF/PKR 0.620754 1.6109441099051
2023-01-22 HUF/PKR 0.620754 1.6109441099051
2023-01-21 HUF/PKR 0.620754 1.6109441099051
2023-01-20 HUF/PKR 0.619442 1.6143561463382
2023-01-19 HUF/PKR 0.621054 1.6101659437022
2023-01-18 HUF/PKR 0.615752 1.6240304538191
2023-01-17 HUF/PKR 0.614747 1.6266854494613
2023-01-16 HUF/PKR 0.61773 1.6188302332734
2023-01-15 HUF/PKR 0.61773 1.6188302332734
2023-01-14 HUF/PKR 0.61773 1.6188302332734
2023-01-13 HUF/PKR 0.611283 1.6359035013243
2023-01-12 HUF/PKR 0.610558 1.6378460359212
2023-01-11 HUF/PKR 0.608635 1.6430208581498
2023-01-10 HUF/PKR 0.60988 1.6396668197022
2023-01-09 HUF/PKR 0.59966 1.6676116465997
2023-01-08 HUF/PKR 0.599604 1.6677673931461
2023-01-07 HUF/PKR 0.599604 1.6677673931461
2023-01-06 HUF/PKR 0.605441 1.6516886038441
2023-01-05 HUF/PKR 0.606982 1.6474953128758
2023-01-04 HUF/PKR 0.592274 1.688407730206
2023-01-03 HUF/PKR 0.602807 1.6589057525875
2023-01-02 HUF/PKR 0.602709 1.6591754893323
2023-01-01 HUF/PKR 0.602709 1.6591754893323
2022-12-31 HUF/PKR 0.602709 1.6591754893323
2022-12-30 HUF/PKR 0.599165 1.668989343503
2022-12-29 HUF/PKR 0.593768 1.6841594696919
2022-12-28 HUF/PKR 0.595048 1.6805366961993
2022-12-27 HUF/PKR 0.596026 1.6777791572851
2022-12-26 HUF/PKR 0.595927 1.6780578829286
2022-12-25 HUF/PKR 0.595955 1.6779790420418
2022-12-24 HUF/PKR 0.595955 1.6779790420418
2022-12-23 HUF/PKR 0.59484 1.6811243359559
2022-12-22 HUF/PKR 0.59366 1.6844658558771
2022-12-21 HUF/PKR 0.590202 1.6943351598266
2022-12-20 HUF/PKR 0.590962 1.6921561792467
2022-12-19 HUF/PKR 0.586428 1.7052391768469
2022-12-18 HUF/PKR 0.586428 1.7052391768469
2022-12-17 HUF/PKR 0.586428 1.7052391768469
2022-12-16 HUF/PKR 0.587468 1.7022203762588
2022-12-15 HUF/PKR 0.58812 1.70033326532
2022-12-14 HUF/PKR 0.577895 1.7304181555473
2022-12-13 HUF/PKR 0.568676 1.7584705526521
2022-12-12 HUF/PKR 0.567691 1.7615216728819
2022-12-11 HUF/PKR 0.567665 1.7616023535007
2022-12-10 HUF/PKR 0.567665 1.7616023535007
2022-12-09 HUF/PKR 0.565827 1.7673246416307
2022-12-08 HUF/PKR 0.576184 1.7355566971662
2022-12-07 HUF/PKR 0.568825 1.7580099327561
2022-12-06 HUF/PKR 0.576583 1.7343556781938
2022-12-05 HUF/PKR 0.576823 1.7336340610551
2022-12-04 HUF/PKR 0.576902 1.7333966600913
2022-12-03 HUF/PKR 0.576902 1.7333966600913
2022-12-02 HUF/PKR 0.568102 1.7602472795378
2022-12-01 HUF/PKR 0.570713 1.7521941851684
2022-11-30 HUF/PKR 0.564616 1.7711152358417
2022-11-29 HUF/PKR 0.566356 1.7656738870957
2022-11-28 HUF/PKR 0.558456 1.7906513673414
2022-11-27 HUF/PKR 0.558456 1.7906513673414
2022-11-26 HUF/PKR 0.558456 1.7906513673414
2022-11-25 HUF/PKR 0.557077 1.7950839830041
2022-11-24 HUF/PKR 0.5635 1.7746228926353
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300