Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/PKR 0.565827 1.7673246416307
2022-12-08 HUF/PKR 0.576184 1.7355566971662
2022-12-07 HUF/PKR 0.568825 1.7580099327561
2022-12-06 HUF/PKR 0.576583 1.7343556781938
2022-12-05 HUF/PKR 0.576823 1.7336340610551
2022-12-04 HUF/PKR 0.576902 1.7333966600913
2022-12-03 HUF/PKR 0.576902 1.7333966600913
2022-12-02 HUF/PKR 0.568102 1.7602472795378
2022-12-01 HUF/PKR 0.570713 1.7521941851684
2022-11-30 HUF/PKR 0.564616 1.7711152358417
2022-11-29 HUF/PKR 0.566356 1.7656738870957
2022-11-28 HUF/PKR 0.558456 1.7906513673414
2022-11-27 HUF/PKR 0.558456 1.7906513673414
2022-11-26 HUF/PKR 0.558456 1.7906513673414
2022-11-25 HUF/PKR 0.557077 1.7950839830041
2022-11-24 HUF/PKR 0.5635 1.7746228926353
2022-11-23 HUF/PKR 0.557556 1.7935418146339
2022-11-22 HUF/PKR 0.554495 1.8034427722522
2022-11-21 HUF/PKR 0.562934 1.7764071809484
2022-11-20 HUF/PKR 0.562831 1.7767322695445
2022-11-19 HUF/PKR 0.562831 1.7767322695445
2022-11-18 HUF/PKR 0.549877 1.8185885207055
2022-11-17 HUF/PKR 0.564045 1.7729081899494
2022-11-16 HUF/PKR 0.565582 1.7680902150351
2022-11-15 HUF/PKR 0.558858 1.7893633087475
2022-11-14 HUF/PKR 0.565852 1.7672465591709
2022-11-13 HUF/PKR 0.565852 1.7672465591709
2022-11-12 HUF/PKR 0.565852 1.7672465591709
2022-11-11 HUF/PKR 0.548263 1.8239421591462
2022-11-10 HUF/PKR 0.549816 1.8187902862048
2022-11-09 HUF/PKR 0.550332 1.8170849596244
2022-11-08 HUF/PKR 0.549705 1.8191575481395
2022-11-07 HUF/PKR 0.541943 1.845212503898
2022-11-06 HUF/PKR 0.541844 1.8455496415943
2022-11-05 HUF/PKR 0.541844 1.8455496415943
2022-11-04 HUF/PKR 0.5287 1.8914318138831
2022-11-03 HUF/PKR 0.537391 1.8608424778234
2022-11-02 HUF/PKR 0.53903 1.8551843125615
2022-11-01 HUF/PKR 0.534084 1.8723646467597
2022-10-31 HUF/PKR 0.549557 1.8196474615008
2022-10-30 HUF/PKR 0.549437 1.8200448823068
2022-10-29 HUF/PKR 0.549437 1.8200448823068
2022-10-28 HUF/PKR 0.553716 1.8059799608464
2022-10-27 HUF/PKR 0.557632 1.7932973717434
2022-10-26 HUF/PKR 0.541585 1.846432231321
2022-10-25 HUF/PKR 0.54301 1.8415867111103
2022-10-24 HUF/PKR 0.536691 1.8632695536165
2022-10-23 HUF/PKR 0.536691 1.8632695536165
2022-10-22 HUF/PKR 0.536691 1.8632695536165
2022-10-21 HUF/PKR 0.542472 1.843413116253
2022-10-20 HUF/PKR 0.537208 1.8614763741419
2022-10-19 HUF/PKR 0.5391 1.8549434242256
2022-10-18 HUF/PKR 0.52752 1.8956627236882
2022-10-17 HUF/PKR 0.526435 1.8995697474522
2022-10-16 HUF/PKR 0.526277 1.900140040321
2022-10-15 HUF/PKR 0.526277 1.900140040321
2022-10-14 HUF/PKR 0.51209 1.9527817375852
2022-10-13 HUF/PKR 0.51171 1.954231889156
2022-10-12 HUF/PKR 0.516124 1.9375188908092
2022-10-11 HUF/PKR 0.51623 1.9371210506945
2022-10-10 HUF/PKR 0.527023 1.897450395903
2022-10-09 HUF/PKR 0.527023 1.897450395903
2022-10-08 HUF/PKR 0.527023 1.897450395903
2022-10-07 HUF/PKR 0.526068 1.9008949413384
2022-10-06 HUF/PKR 0.533336 1.8749906250469
2022-10-05 HUF/PKR 0.540947 1.8486099377573
2022-10-04 HUF/PKR 0.526124 1.900692612388
2022-10-03 HUF/PKR 0.529183 1.8897054516113
2022-10-02 HUF/PKR 0.529784 1.8875617232684
2022-10-01 HUF/PKR 0.529784 1.8875617232684
2022-09-30 HUF/PKR 0.512849 1.949891683517
2022-09-29 HUF/PKR 0.517817 1.9311841828291
2022-09-28 HUF/PKR 0.531642 1.8809650102889
2022-09-27 HUF/PKR 0.53023 1.8859740112781
2022-09-26 HUF/PKR 0.539655 1.8530357357942
2022-09-25 HUF/PKR 0.539655 1.8530357357942
2022-09-24 HUF/PKR 0.539655 1.8530357357942
2022-09-23 HUF/PKR 0.547478 1.8265574141792
2022-09-22 HUF/PKR 0.54825 1.8239854081167
2022-09-21 HUF/PKR 0.560618 1.7837457948193
2022-09-20 HUF/PKR 0.556937 1.7955352221167
2022-09-19 HUF/PKR 0.551198 1.8142300951745
2022-09-18 HUF/PKR 0.551198 1.8142300951745
2022-09-17 HUF/PKR 0.551198 1.8142300951745
2022-09-16 HUF/PKR 0.548515 1.8231041995205
2022-09-15 HUF/PKR 0.553511 1.8066488290206
2022-09-14 HUF/PKR 0.568439 1.7592037140309
2022-09-13 HUF/PKR 0.567586 1.7618475438083
2022-09-12 HUF/PKR 0.560647 1.7836535288693
2022-09-11 HUF/PKR 0.560018 1.7856568896
2022-09-10 HUF/PKR 0.560018 1.7856568896
2022-09-09 HUF/PKR 0.559158 1.7884032777855
2022-09-08 HUF/PKR 0.543302 1.8405969424004
2022-09-07 HUF/PKR 0.542613 1.8429340985196
2022-09-06 HUF/PKR 0.53984 1.8524007113219
2022-09-05 HUF/PKR 0.550772 1.8156333292179
2022-09-04 HUF/PKR 0.551042 1.8147437037467
2022-09-03 HUF/PKR 0.551042 1.8147437037467
2022-09-02 HUF/PKR 0.54976 1.8189755529686
2022-09-01 HUF/PKR 0.545653 1.8326665481542
2022-08-31 HUF/PKR 0.577697 1.731011239456
2022-08-30 HUF/PKR 0.571305 1.7503785193548
2022-08-29 HUF/PKR 0.570701 1.7522310281566
2022-08-28 HUF/PKR 0.570463 1.7529620676538
2022-08-27 HUF/PKR 0.570463 1.7529620676538
2022-08-26 HUF/PKR 0.57112 1.7509455105757
2022-08-25 HUF/PKR 0.565866 1.7672028360071
2022-08-24 HUF/PKR 0.565917 1.7670435770617
2022-08-23 HUF/PKR 0.572898 1.7455114173902
2022-08-22 HUF/PKR 0.576546 1.7344669809521
2022-08-21 HUF/PKR 0.576476 1.7346775928226
2022-08-20 HUF/PKR 0.576476 1.7346775928226
2022-08-19 HUF/PKR 0.586136 1.7060886893144
2022-08-18 HUF/PKR 0.585797 1.7070760007306
2022-08-17 HUF/PKR 0.582463 1.7168472503833
2022-08-16 HUF/PKR 0.597726 1.6730073645784
2022-08-15 HUF/PKR 0.612672 1.6321947143006
2022-08-14 HUF/PKR 0.613219 1.6307387735866
2022-08-13 HUF/PKR 0.613219 1.6307387735866
2022-08-12 HUF/PKR 0.613438 1.6301565928423
2022-08-11 HUF/PKR 0.6052 1.6523463317911
2022-08-10 HUF/PKR 0.607045 1.6473243334514
2022-08-09 HUF/PKR 0.610266 1.6386297122894
2022-08-08 HUF/PKR 0.612696 1.6321307793751
2022-08-07 HUF/PKR 0.614412 1.6275723781437
2022-08-06 HUF/PKR 0.614412 1.6275723781437
2022-08-05 HUF/PKR 0.608361 1.6437608590952
2022-08-04 HUF/PKR 0.608099 1.6444690749368
2022-08-03 HUF/PKR 0.61298 1.6313745962348
2022-08-02 HUF/PKR 0.603391 1.6573001586036
2022-08-01 HUF/PKR 0.596678 1.6759458200235
2022-07-31 HUF/PKR 0.596678 1.6759458200235
2022-07-30 HUF/PKR 0.596678 1.6759458200235
2022-07-29 HUF/PKR 0.621186 1.6098237886881
2022-07-28 HUF/PKR 0.62721 1.5943623347842
2022-07-27 HUF/PKR 0.626937 1.5950566005835
2022-07-26 HUF/PKR 0.639951 1.562619638066
2022-07-25 HUF/PKR 0.634124 1.5769786350935
2022-07-24 HUF/PKR 0.634124 1.5769786350935
2022-07-23 HUF/PKR 0.634124 1.5769786350935
2022-07-22 HUF/PKR 0.631687 1.5830624977243
2022-07-21 HUF/PKR 0.531787 1.8804521359116
2022-07-20 HUF/PKR 0.531725 1.8806713996897
2022-07-19 HUF/PKR 0.519139 1.926266375672
2022-07-18 HUF/PKR 0.512688 1.9505040102362
2022-07-17 HUF/PKR 0.512688 1.9505040102362
2022-07-16 HUF/PKR 0.512688 1.9505040102362
2022-07-15 HUF/PKR 0.503932 1.9843947199225
2022-07-14 HUF/PKR 0.505606 1.9778246302457
2022-07-13 HUF/PKR 0.50313 1.9875578876235
2022-07-12 HUF/PKR 0.507989 1.9685465630161
2022-07-11 HUF/PKR 0.517372 1.9328452254857
2022-07-10 HUF/PKR 0.517372 1.9328452254857
2022-07-09 HUF/PKR 0.517372 1.9328452254857
2022-07-08 HUF/PKR 0.509263 1.9636219399407
2022-07-07 HUF/PKR 0.507765 1.9694149852786
2022-07-06 HUF/PKR 0.518993 1.9268082613831
2022-07-05 HUF/PKR 0.53533 1.8680066501037
2022-07-04 HUF/PKR 0.534646 1.8703964866472
2022-07-03 HUF/PKR 0.534646 1.8703964866472
2022-07-02 HUF/PKR 0.534646 1.8703964866472
2022-07-01 HUF/PKR 0.537462 1.8605966561357
2022-06-30 HUF/PKR 0.534187 1.872003624199
2022-06-29 HUF/PKR 0.532203 1.8789822680443
2022-06-28 HUF/PKR 0.527849 1.8944811868546
2022-06-27 HUF/PKR 0.527489 1.8957741298871
2022-06-26 HUF/PKR 0.527489 1.8957741298871
2022-06-25 HUF/PKR 0.527489 1.8957741298871
2022-06-24 HUF/PKR 0.528804 1.8910598255686
2022-06-23 HUF/PKR 0.534741 1.870064199304
2022-06-22 HUF/PKR 0.533541 1.8742702060385
2022-06-21 HUF/PKR 0.529691 1.8878931301457
2022-06-20 HUF/PKR 0.525728 1.9021242924098
2022-06-19 HUF/PKR 0.525383 1.9033733485857
2022-06-18 HUF/PKR 0.525383 1.9033733485857
2022-06-17 HUF/PKR 0.522864 1.9125432234769
2022-06-16 HUF/PKR 0.52461 1.9061779226473
2022-06-15 HUF/PKR 0.524348 1.9071303790612
2022-06-14 HUF/PKR 0.523097 1.911691330671
2022-06-13 HUF/PKR 0.528913 1.8906701102072
2022-06-12 HUF/PKR 0.52911 1.8899661696056
2022-06-11 HUF/PKR 0.52911 1.8899661696056
2022-06-10 HUF/PKR 0.539195 1.8546166043825
2022-06-09 HUF/PKR 0.54641 1.8301275598909
2022-06-08 HUF/PKR 0.543607 1.8395642440219
2022-06-07 HUF/PKR 0.54721 1.8274519836991
2022-06-06 HUF/PKR 0.538575 1.856751613053
2022-06-05 HUF/PKR 0.538269 1.8578071559016
2022-06-04 HUF/PKR 0.538269 1.8578071559016
2022-06-03 HUF/PKR 0.536419 1.8642143548234
2022-06-02 HUF/PKR 0.537431 1.8607039787433
2022-06-01 HUF/PKR 0.537475 1.8605516535653
2022-05-31 HUF/PKR 0.518325 1.9292914677085
2022-05-30 HUF/PKR 0.515699 1.9391156469181
2022-05-29 HUF/PKR 0.516104 1.9375939733077
2022-05-28 HUF/PKR 0.516104 1.9375939733077
2022-05-27 HUF/PKR 0.518193 1.9297829187195
2022-05-26 HUF/PKR 0.520388 1.9216430817006
2022-05-25 HUF/PKR 0.526985 1.8975872178525
2022-05-24 HUF/PKR 0.525941 1.9013539541508
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300