Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-01-30 | HUF/PHP | 0.152178 | 6.5712520863725 |
2023-01-29 | HUF/PHP | 0.152197 | 6.5704317430698 |
2023-01-28 | HUF/PHP | 0.152197 | 6.5704317430698 |
2023-01-27 | HUF/PHP | 0.15318 | 6.5282673978326 |
2023-01-26 | HUF/PHP | 0.152656 | 6.5506760297663 |
2023-01-25 | HUF/PHP | 0.14892 | 6.7150147730325 |
2023-01-24 | HUF/PHP | 0.149775 | 6.6766816892005 |
2023-01-23 | HUF/PHP | 0.149041 | 6.7095631403439 |
2023-01-22 | HUF/PHP | 0.149048 | 6.7092480274811 |
2023-01-21 | HUF/PHP | 0.149048 | 6.7092480274811 |
2023-01-20 | HUF/PHP | 0.14904 | 6.7096081588835 |
2023-01-19 | HUF/PHP | 0.149598 | 6.6845813446704 |
2023-01-18 | HUF/PHP | 0.148722 | 6.7239547612324 |
2023-01-17 | HUF/PHP | 0.147832 | 6.7644353049407 |
2023-01-16 | HUF/PHP | 0.149919 | 6.670268611717 |
2023-01-15 | HUF/PHP | 0.149863 | 6.6727611218246 |
2023-01-14 | HUF/PHP | 0.149863 | 6.6727611218246 |
2023-01-13 | HUF/PHP | 0.148455 | 6.7360479606615 |
2023-01-12 | HUF/PHP | 0.147786 | 6.7665408090076 |
2023-01-11 | HUF/PHP | 0.147269 | 6.790295309943 |
2023-01-10 | HUF/PHP | 0.148355 | 6.740588453372 |
2023-01-09 | HUF/PHP | 0.147187 | 6.79407828137 |
2023-01-08 | HUF/PHP | 0.147215 | 6.792786061203 |
2023-01-07 | HUF/PHP | 0.147215 | 6.792786061203 |
2023-01-06 | HUF/PHP | 0.149256 | 6.6998981615479 |
2023-01-05 | HUF/PHP | 0.149989 | 6.66715559141 |
2023-01-04 | HUF/PHP | 0.146176 | 6.8410683012259 |
2023-01-03 | HUF/PHP | 0.148667 | 6.7264423173939 |
2023-01-02 | HUF/PHP | 0.148273 | 6.7443162274993 |
2023-01-01 | HUF/PHP | 0.148273 | 6.7443162274993 |
2022-12-31 | HUF/PHP | 0.148273 | 6.7443162274993 |
2022-12-30 | HUF/PHP | 0.148467 | 6.7355035125651 |
2022-12-29 | HUF/PHP | 0.14793 | 6.7599540323126 |
2022-12-28 | HUF/PHP | 0.147345 | 6.7867929010146 |
2022-12-27 | HUF/PHP | 0.146403 | 6.8304611244305 |
2022-12-26 | HUF/PHP | 0.146378 | 6.8316277036167 |
2022-12-25 | HUF/PHP | 0.146377 | 6.8316743750726 |
2022-12-24 | HUF/PHP | 0.146377 | 6.8316743750726 |
2022-12-23 | HUF/PHP | 0.145921 | 6.8530232111896 |
2022-12-22 | HUF/PHP | 0.145419 | 6.8766804887944 |
2022-12-21 | HUF/PHP | 0.14507 | 6.8932239608465 |
2022-12-20 | HUF/PHP | 0.145563 | 6.8698776474791 |
2022-12-19 | HUF/PHP | 0.144937 | 6.8995494594203 |
2022-12-18 | HUF/PHP | 0.144937 | 6.8995494594203 |
2022-12-17 | HUF/PHP | 0.144937 | 6.8995494594203 |
2022-12-16 | HUF/PHP | 0.145929 | 6.8526475203695 |
2022-12-15 | HUF/PHP | 0.145851 | 6.8563122638857 |
2022-12-14 | HUF/PHP | 0.143626 | 6.9625276760475 |
2022-12-13 | HUF/PHP | 0.14098 | 7.0932047098879 |
2022-12-12 | HUF/PHP | 0.140066 | 7.1394913826339 |
2022-12-11 | HUF/PHP | 0.140082 | 7.1386759183907 |
2022-12-10 | HUF/PHP | 0.140082 | 7.1386759183907 |
2022-12-09 | HUF/PHP | 0.139513 | 7.1677908151928 |
2022-12-08 | HUF/PHP | 0.142405 | 7.0222253432113 |
2022-12-07 | HUF/PHP | 0.141668 | 7.0587570940509 |
2022-12-06 | HUF/PHP | 0.143834 | 6.9524590847783 |
2022-12-05 | HUF/PHP | 0.143409 | 6.9730630574092 |
2022-12-04 | HUF/PHP | 0.143474 | 6.9699039547235 |
2022-12-03 | HUF/PHP | 0.143474 | 6.9699039547235 |
2022-12-02 | HUF/PHP | 0.142314 | 7.0267155726071 |
2022-12-01 | HUF/PHP | 0.143736 | 6.9571993098458 |
2022-11-30 | HUF/PHP | 0.14431 | 6.9295267133255 |
2022-11-29 | HUF/PHP | 0.144916 | 6.900549283723 |
2022-11-28 | HUF/PHP | 0.143009 | 6.9925669013838 |
2022-11-27 | HUF/PHP | 0.143033 | 6.9913935944852 |
2022-11-26 | HUF/PHP | 0.143033 | 6.9913935944852 |
2022-11-25 | HUF/PHP | 0.142642 | 7.0105579001977 |
2022-11-24 | HUF/PHP | 0.145188 | 6.8876215665206 |
2022-11-23 | HUF/PHP | 0.144343 | 6.9279424703657 |
2022-11-22 | HUF/PHP | 0.143634 | 6.9621398833145 |
2022-11-21 | HUF/PHP | 0.145754 | 6.8608751732371 |
2022-11-20 | HUF/PHP | 0.145769 | 6.8601691717718 |
2022-11-19 | HUF/PHP | 0.145769 | 6.8601691717718 |
2022-11-18 | HUF/PHP | 0.14282 | 7.0018204733231 |
2022-11-17 | HUF/PHP | 0.146274 | 6.8364849528966 |
2022-11-16 | HUF/PHP | 0.146854 | 6.8094842496629 |
2022-11-15 | HUF/PHP | 0.145055 | 6.8939367825997 |
2022-11-14 | HUF/PHP | 0.146827 | 6.8107364449318 |
2022-11-13 | HUF/PHP | 0.146955 | 6.8048041917594 |
2022-11-12 | HUF/PHP | 0.146955 | 6.8048041917594 |
2022-11-11 | HUF/PHP | 0.143958 | 6.9464704983398 |
2022-11-10 | HUF/PHP | 0.144368 | 6.9267427684806 |
2022-11-09 | HUF/PHP | 0.145229 | 6.8856771030579 |
2022-11-08 | HUF/PHP | 0.145516 | 6.8720965392122 |
2022-11-07 | HUF/PHP | 0.143279 | 6.9793898617383 |
2022-11-06 | HUF/PHP | 0.143234 | 6.9815825851404 |
2022-11-05 | HUF/PHP | 0.143234 | 6.9815825851404 |
2022-11-04 | HUF/PHP | 0.140782 | 7.1031808043642 |
2022-11-03 | HUF/PHP | 0.142013 | 7.0416088667939 |
2022-11-02 | HUF/PHP | 0.141915 | 7.0464714794067 |
2022-11-01 | HUF/PHP | 0.14101 | 7.0916956244238 |
2022-10-31 | HUF/PHP | 0.140294 | 7.1278885768458 |
2022-10-30 | HUF/PHP | 0.140332 | 7.1259584414104 |
2022-10-29 | HUF/PHP | 0.140332 | 7.1259584414104 |
2022-10-28 | HUF/PHP | 0.141946 | 7.0449325799952 |
2022-10-27 | HUF/PHP | 0.143323 | 6.9772471968909 |
2022-10-26 | HUF/PHP | 0.140258 | 7.1297180909467 |
2022-10-25 | HUF/PHP | 0.14073 | 7.105805443047 |
2022-10-24 | HUF/PHP | 0.138953 | 7.196678013429 |
2022-10-23 | HUF/PHP | 0.138956 | 7.1965226402602 |
2022-10-22 | HUF/PHP | 0.138956 | 7.1965226402602 |
2022-10-21 | HUF/PHP | 0.140442 | 7.120377095171 |
2022-10-20 | HUF/PHP | 0.139556 | 7.1655822752157 |
2022-10-19 | HUF/PHP | 0.140165 | 7.1344486854778 |
2022-10-18 | HUF/PHP | 0.137286 | 7.284063924945 |
2022-10-17 | HUF/PHP | 0.137145 | 7.2915527361552 |
2022-10-16 | HUF/PHP | 0.137148 | 7.2913932394202 |
2022-10-15 | HUF/PHP | 0.137148 | 7.2913932394202 |
2022-10-14 | HUF/PHP | 0.133123 | 7.5118499432855 |
2022-10-13 | HUF/PHP | 0.133004 | 7.518570870049 |
2022-10-12 | HUF/PHP | 0.133517 | 7.4896829617202 |
2022-10-11 | HUF/PHP | 0.133654 | 7.4820057761085 |
2022-10-10 | HUF/PHP | 0.136145 | 7.3451099930221 |
2022-10-09 | HUF/PHP | 0.136145 | 7.3451099930221 |
2022-10-08 | HUF/PHP | 0.136145 | 7.3451099930221 |
2022-10-07 | HUF/PHP | 0.137349 | 7.2807228301626 |
2022-10-06 | HUF/PHP | 0.137259 | 7.2854967615967 |
2022-10-05 | HUF/PHP | 0.139104 | 7.1888658845181 |
2022-10-04 | HUF/PHP | 0.135599 | 7.374685654024 |
2022-10-03 | HUF/PHP | 0.135714 | 7.3684365651296 |
2022-10-02 | HUF/PHP | 0.135768 | 7.3655058629427 |
2022-10-01 | HUF/PHP | 0.135768 | 7.3655058629427 |
2022-09-30 | HUF/PHP | 0.135109 | 7.4014314368399 |
2022-09-29 | HUF/PHP | 0.137259 | 7.2854967615967 |
2022-09-28 | HUF/PHP | 0.139774 | 7.1544063989011 |
2022-09-27 | HUF/PHP | 0.139157 | 7.1861278987043 |
2022-09-26 | HUF/PHP | 0.140729 | 7.1058559358768 |
2022-09-25 | HUF/PHP | 0.14065 | 7.1098471382865 |
2022-09-24 | HUF/PHP | 0.14065 | 7.1098471382865 |
2022-09-23 | HUF/PHP | 0.14227 | 7.0288887326914 |
2022-09-22 | HUF/PHP | 0.141445 | 7.069885821344 |
2022-09-21 | HUF/PHP | 0.144327 | 6.9287104976893 |
2022-09-20 | HUF/PHP | 0.142906 | 6.9976068184681 |
2022-09-19 | HUF/PHP | 0.141443 | 7.0699857893286 |
2022-09-18 | HUF/PHP | 0.141432 | 7.0705356637819 |
2022-09-17 | HUF/PHP | 0.141432 | 7.0705356637819 |
2022-09-16 | HUF/PHP | 0.140591 | 7.1128308355442 |
2022-09-15 | HUF/PHP | 0.141596 | 7.0623463939659 |
2022-09-14 | HUF/PHP | 0.145359 | 6.8795189840326 |
2022-09-13 | HUF/PHP | 0.145773 | 6.859980929253 |
2022-09-12 | HUF/PHP | 0.144053 | 6.9418894434687 |
2022-09-11 | HUF/PHP | 0.144107 | 6.9392881678197 |
2022-09-10 | HUF/PHP | 0.144107 | 6.9392881678197 |
2022-09-09 | HUF/PHP | 0.144255 | 6.9321687289869 |
2022-09-08 | HUF/PHP | 0.140678 | 7.1084320220646 |
2022-09-07 | HUF/PHP | 0.140695 | 7.1075731191585 |
2022-09-06 | HUF/PHP | 0.1398 | 7.1530758226037 |
2022-09-05 | HUF/PHP | 0.142641 | 7.0106070484643 |
2022-09-04 | HUF/PHP | 0.142539 | 7.0156237941897 |
2022-09-03 | HUF/PHP | 0.142539 | 7.0156237941897 |
2022-09-02 | HUF/PHP | 0.141636 | 7.0603518879381 |
2022-09-01 | HUF/PHP | 0.139347 | 7.1763295944656 |
2022-08-31 | HUF/PHP | 0.138654 | 7.2121972680197 |
2022-08-30 | HUF/PHP | 0.137035 | 7.297405772248 |
2022-08-29 | HUF/PHP | 0.136639 | 7.3185547318116 |
2022-08-28 | HUF/PHP | 0.136647 | 7.3181262669506 |
2022-08-27 | HUF/PHP | 0.136647 | 7.3181262669506 |
2022-08-26 | HUF/PHP | 0.136697 | 7.3154494977944 |
2022-08-25 | HUF/PHP | 0.135512 | 7.3794202727434 |
2022-08-24 | HUF/PHP | 0.135574 | 7.3760455544573 |
2022-08-23 | HUF/PHP | 0.137709 | 7.2616895046802 |
2022-08-22 | HUF/PHP | 0.138255 | 7.2330114643232 |
2022-08-21 | HUF/PHP | 0.138244 | 7.2335869911172 |
2022-08-20 | HUF/PHP | 0.138244 | 7.2335869911172 |
2022-08-19 | HUF/PHP | 0.140169 | 7.1342450898558 |
2022-08-18 | HUF/PHP | 0.140356 | 7.1247399469919 |
2022-08-17 | HUF/PHP | 0.139375 | 7.1748878923767 |
2022-08-16 | HUF/PHP | 0.143422 | 6.9724310077952 |
2022-08-15 | HUF/PHP | 0.145827 | 6.8574406659946 |
2022-08-14 | HUF/PHP | 0.145892 | 6.8543854358018 |
2022-08-13 | HUF/PHP | 0.145892 | 6.8543854358018 |
2022-08-12 | HUF/PHP | 0.145152 | 6.8893298059965 |
2022-08-11 | HUF/PHP | 0.143438 | 6.9716532578536 |
2022-08-10 | HUF/PHP | 0.143216 | 6.9824600603285 |
2022-08-09 | HUF/PHP | 0.143457 | 6.9707299051284 |
2022-08-08 | HUF/PHP | 0.143518 | 6.9677671093521 |
2022-08-07 | HUF/PHP | 0.14361 | 6.9633033911288 |
2022-08-06 | HUF/PHP | 0.14361 | 6.9633033911288 |
2022-08-05 | HUF/PHP | 0.143018 | 6.9921268651498 |
2022-08-04 | HUF/PHP | 0.14381 | 6.9536193588763 |
2022-08-03 | HUF/PHP | 0.143174 | 6.9845083604565 |
2022-08-02 | HUF/PHP | 0.14131 | 7.0766400113226 |
2022-08-01 | HUF/PHP | 0.139381 | 7.1745790315753 |
2022-07-31 | HUF/PHP | 0.139381 | 7.1745790315753 |
2022-07-30 | HUF/PHP | 0.139381 | 7.1745790315753 |
2022-07-29 | HUF/PHP | 0.138851 | 7.2019646959691 |
2022-07-28 | HUF/PHP | 0.139516 | 7.1676366868316 |
2022-07-27 | HUF/PHP | 0.140187 | 7.1333290533359 |
2022-07-26 | HUF/PHP | 0.144346 | 6.9277984841977 |
2022-07-25 | HUF/PHP | 0.143624 | 6.9626246309809 |
2022-07-24 | HUF/PHP | 0.143625 | 6.9625761531767 |
2022-07-23 | HUF/PHP | 0.143625 | 6.9625761531767 |
2022-07-22 | HUF/PHP | 0.143668 | 6.9604922460116 |
2022-07-21 | HUF/PHP | 0.143663 | 6.9607344967041 |
2022-07-20 | HUF/PHP | 0.144916 | 6.900549283723 |
2022-07-19 | HUF/PHP | 0.141951 | 7.0446844333608 |
2022-07-18 | HUF/PHP | 0.140339 | 7.1256030041542 |
2022-07-17 | HUF/PHP | 0.140315 | 7.126821793821 |
2022-07-16 | HUF/PHP | 0.140315 | 7.126821793821 |
2022-07-15 | HUF/PHP | 0.138295 | 7.2309194114032 |
Segítünk, ha kérdésed van.