Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-05-30 | HUF/PHP | 0.161679 | 6.185095157689 |
2023-05-29 | HUF/PHP | 0.161421 | 6.1949808265343 |
2023-05-28 | HUF/PHP | 0.161421 | 6.1949808265343 |
2023-05-27 | HUF/PHP | 0.161421 | 6.1949808265343 |
2023-05-26 | HUF/PHP | 0.161401 | 6.1957484773948 |
2023-05-25 | HUF/PHP | 0.16105 | 6.2092517851599 |
2023-05-24 | HUF/PHP | 0.159404 | 6.273368296906 |
2023-05-23 | HUF/PHP | 0.161054 | 6.2090975697592 |
2023-05-22 | HUF/PHP | 0.160094 | 6.2463302809599 |
2023-05-21 | HUF/PHP | 0.160154 | 6.2439901594715 |
2023-05-20 | HUF/PHP | 0.160154 | 6.2439901594715 |
2023-05-19 | HUF/PHP | 0.161794 | 6.1806989134331 |
2023-05-18 | HUF/PHP | 0.163944 | 6.0996437808032 |
2023-05-17 | HUF/PHP | 0.165355 | 6.0475945692601 |
2023-05-16 | HUF/PHP | 0.164988 | 6.0610468640144 |
2023-05-15 | HUF/PHP | 0.163863 | 6.1026589284951 |
2023-05-14 | HUF/PHP | 0.163853 | 6.1030313756843 |
2023-05-13 | HUF/PHP | 0.163853 | 6.1030313756843 |
2023-05-12 | HUF/PHP | 0.163855 | 6.1029568826096 |
2023-05-11 | HUF/PHP | 0.164492 | 6.07932300659 |
2023-05-10 | HUF/PHP | 0.164346 | 6.0847236926971 |
2023-05-09 | HUF/PHP | 0.163898 | 6.1013557212413 |
2023-05-08 | HUF/PHP | 0.163239 | 6.1259870496634 |
2023-05-07 | HUF/PHP | 0.163247 | 6.1256868426372 |
2023-05-06 | HUF/PHP | 0.163247 | 6.1256868426372 |
2023-05-05 | HUF/PHP | 0.16377 | 6.1061244428161 |
2023-05-04 | HUF/PHP | 0.162666 | 6.1475661785499 |
2023-05-03 | HUF/PHP | 0.163187 | 6.127939112797 |
2023-05-02 | HUF/PHP | 0.163286 | 6.1242237546391 |
2023-05-01 | HUF/PHP | 0.162987 | 6.1354586562118 |
2023-04-30 | HUF/PHP | 0.163018 | 6.1342919186838 |
2023-04-29 | HUF/PHP | 0.163018 | 6.1342919186838 |
2023-04-28 | HUF/PHP | 0.164674 | 6.0726040540705 |
2023-04-27 | HUF/PHP | 0.163525 | 6.1152728940529 |
2023-04-26 | HUF/PHP | 0.163365 | 6.1212622042665 |
2023-04-25 | HUF/PHP | 0.163681 | 6.1094445903923 |
2023-04-24 | HUF/PHP | 0.162795 | 6.1426948002089 |
2023-04-23 | HUF/PHP | 0.162795 | 6.1426948002089 |
2023-04-22 | HUF/PHP | 0.162801 | 6.1424684123562 |
2023-04-21 | HUF/PHP | 0.162876 | 6.1396399715121 |
2023-04-20 | HUF/PHP | 0.163583 | 6.1131046624649 |
2023-04-19 | HUF/PHP | 0.165957 | 6.0256572485644 |
2023-04-18 | HUF/PHP | 0.164996 | 6.0607529879512 |
2023-04-17 | HUF/PHP | 0.163401 | 6.1199135868202 |
2023-04-16 | HUF/PHP | 0.163404 | 6.1198012288561 |
2023-04-15 | HUF/PHP | 0.163404 | 6.1198012288561 |
2023-04-14 | HUF/PHP | 0.162739 | 6.1448085584894 |
2023-04-13 | HUF/PHP | 0.160155 | 6.2439511723018 |
2023-04-12 | HUF/PHP | 0.159488 | 6.2700642054575 |
2023-04-11 | HUF/PHP | 0.158268 | 6.3183966436677 |
2023-04-10 | HUF/PHP | 0.157827 | 6.3360514994266 |
2023-04-09 | HUF/PHP | 0.157827 | 6.3360514994266 |
2023-04-08 | HUF/PHP | 0.157827 | 6.3360514994266 |
2023-04-07 | HUF/PHP | 0.15823 | 6.3199140491689 |
2023-04-06 | HUF/PHP | 0.15837 | 6.3143272084359 |
2023-04-05 | HUF/PHP | 0.157837 | 6.3356500693754 |
2023-04-04 | HUF/PHP | 0.156674 | 6.3826799596615 |
2023-04-03 | HUF/PHP | 0.155537 | 6.4293383567897 |
2023-04-02 | HUF/PHP | 0.155546 | 6.4289663507901 |
2023-04-01 | HUF/PHP | 0.155546 | 6.4289663507901 |
2023-03-31 | HUF/PHP | 0.15548 | 6.4316953949061 |
2023-03-30 | HUF/PHP | 0.155501 | 6.4308268114031 |
2023-03-29 | HUF/PHP | 0.153714 | 6.50558830035 |
2023-03-28 | HUF/PHP | 0.151643 | 6.5944356152279 |
2023-03-27 | HUF/PHP | 0.15083 | 6.6299807730558 |
2023-03-26 | HUF/PHP | 0.15085 | 6.629101756712 |
2023-03-25 | HUF/PHP | 0.15085 | 6.629101756712 |
2023-03-24 | HUF/PHP | 0.153736 | 6.5046573346516 |
2023-03-23 | HUF/PHP | 0.151276 | 6.6104339088818 |
2023-03-22 | HUF/PHP | 0.149552 | 6.6866374237723 |
2023-03-21 | HUF/PHP | 0.146225 | 6.8387758591212 |
2023-03-20 | HUF/PHP | 0.14667 | 6.8180268630258 |
2023-03-19 | HUF/PHP | 0.146688 | 6.8171902268761 |
2023-03-18 | HUF/PHP | 0.146688 | 6.8171902268761 |
2023-03-17 | HUF/PHP | 0.146783 | 6.812778046504 |
2023-03-16 | HUF/PHP | 0.146229 | 6.8385887888175 |
2023-03-15 | HUF/PHP | 0.150779 | 6.6322233202236 |
2023-03-14 | HUF/PHP | 0.150367 | 6.6503953660045 |
2023-03-13 | HUF/PHP | 0.152391 | 6.5620673136865 |
2023-03-12 | HUF/PHP | 0.152409 | 6.5612923121338 |
2023-03-11 | HUF/PHP | 0.152409 | 6.5612923121338 |
2023-03-10 | HUF/PHP | 0.153687 | 6.5067312134403 |
2023-03-09 | HUF/PHP | 0.1538 | 6.5019505851756 |
2023-03-08 | HUF/PHP | 0.155622 | 6.4258266826027 |
2023-03-07 | HUF/PHP | 0.154921 | 6.454902821438 |
2023-03-06 | HUF/PHP | 0.153649 | 6.5083404382716 |
2023-03-05 | HUF/PHP | 0.153667 | 6.507578074668 |
2023-03-04 | HUF/PHP | 0.153667 | 6.507578074668 |
2023-03-03 | HUF/PHP | 0.155807 | 6.4181968717708 |
2023-03-02 | HUF/PHP | 0.15723 | 6.3601093938816 |
2023-03-01 | HUF/PHP | 0.155384 | 6.4356690521547 |
2023-02-28 | HUF/PHP | 0.154208 | 6.4847478730027 |
2023-02-27 | HUF/PHP | 0.152526 | 6.5562592607162 |
2023-02-26 | HUF/PHP | 0.152551 | 6.5551848234361 |
2023-02-25 | HUF/PHP | 0.152551 | 6.5551848234361 |
2023-02-24 | HUF/PHP | 0.153042 | 6.5341540230786 |
2023-02-23 | HUF/PHP | 0.153467 | 6.5160588269791 |
2023-02-22 | HUF/PHP | 0.153511 | 6.5141911654539 |
2023-02-21 | HUF/PHP | 0.153458 | 6.516440980594 |
2023-02-20 | HUF/PHP | 0.152087 | 6.5751839407707 |
2023-02-19 | HUF/PHP | 0.152088 | 6.5751407080112 |
2023-02-18 | HUF/PHP | 0.152088 | 6.5751407080112 |
2023-02-17 | HUF/PHP | 0.154169 | 6.4863883141228 |
2023-02-16 | HUF/PHP | 0.155226 | 6.4422197312306 |
2023-02-15 | HUF/PHP | 0.154117 | 6.4885768604372 |
2023-02-14 | HUF/PHP | 0.151912 | 6.5827584390963 |
2023-02-13 | HUF/PHP | 0.149369 | 6.694829583113 |
2023-02-12 | HUF/PHP | 0.149413 | 6.6928580511736 |
2023-02-11 | HUF/PHP | 0.149413 | 6.6928580511736 |
2023-02-10 | HUF/PHP | 0.152372 | 6.5628855695272 |
2023-02-09 | HUF/PHP | 0.151544 | 6.5987435992187 |
2023-02-08 | HUF/PHP | 0.14944 | 6.6916488222698 |
2023-02-07 | HUF/PHP | 0.149881 | 6.6719597547388 |
2023-02-06 | HUF/PHP | 0.151863 | 6.5848824269243 |
2023-02-05 | HUF/PHP | 0.151953 | 6.5809822774147 |
2023-02-04 | HUF/PHP | 0.151953 | 6.5809822774147 |
2023-02-03 | HUF/PHP | 0.152909 | 6.5398374196417 |
2023-02-02 | HUF/PHP | 0.152187 | 6.5708634771695 |
2023-02-01 | HUF/PHP | 0.15135 | 6.6072018500165 |
2023-01-31 | HUF/PHP | 0.15214 | 6.5728933876693 |
2023-01-30 | HUF/PHP | 0.152178 | 6.5712520863725 |
2023-01-29 | HUF/PHP | 0.152197 | 6.5704317430698 |
2023-01-28 | HUF/PHP | 0.152197 | 6.5704317430698 |
2023-01-27 | HUF/PHP | 0.15318 | 6.5282673978326 |
2023-01-26 | HUF/PHP | 0.152656 | 6.5506760297663 |
2023-01-25 | HUF/PHP | 0.14892 | 6.7150147730325 |
2023-01-24 | HUF/PHP | 0.149775 | 6.6766816892005 |
2023-01-23 | HUF/PHP | 0.149041 | 6.7095631403439 |
2023-01-22 | HUF/PHP | 0.149048 | 6.7092480274811 |
2023-01-21 | HUF/PHP | 0.149048 | 6.7092480274811 |
2023-01-20 | HUF/PHP | 0.14904 | 6.7096081588835 |
2023-01-19 | HUF/PHP | 0.149598 | 6.6845813446704 |
2023-01-18 | HUF/PHP | 0.148722 | 6.7239547612324 |
2023-01-17 | HUF/PHP | 0.147832 | 6.7644353049407 |
2023-01-16 | HUF/PHP | 0.149919 | 6.670268611717 |
2023-01-15 | HUF/PHP | 0.149863 | 6.6727611218246 |
2023-01-14 | HUF/PHP | 0.149863 | 6.6727611218246 |
2023-01-13 | HUF/PHP | 0.148455 | 6.7360479606615 |
2023-01-12 | HUF/PHP | 0.147786 | 6.7665408090076 |
2023-01-11 | HUF/PHP | 0.147269 | 6.790295309943 |
2023-01-10 | HUF/PHP | 0.148355 | 6.740588453372 |
2023-01-09 | HUF/PHP | 0.147187 | 6.79407828137 |
2023-01-08 | HUF/PHP | 0.147215 | 6.792786061203 |
2023-01-07 | HUF/PHP | 0.147215 | 6.792786061203 |
2023-01-06 | HUF/PHP | 0.149256 | 6.6998981615479 |
2023-01-05 | HUF/PHP | 0.149989 | 6.66715559141 |
2023-01-04 | HUF/PHP | 0.146176 | 6.8410683012259 |
2023-01-03 | HUF/PHP | 0.148667 | 6.7264423173939 |
2023-01-02 | HUF/PHP | 0.148273 | 6.7443162274993 |
2023-01-01 | HUF/PHP | 0.148273 | 6.7443162274993 |
2022-12-31 | HUF/PHP | 0.148273 | 6.7443162274993 |
2022-12-30 | HUF/PHP | 0.148467 | 6.7355035125651 |
2022-12-29 | HUF/PHP | 0.14793 | 6.7599540323126 |
2022-12-28 | HUF/PHP | 0.147345 | 6.7867929010146 |
2022-12-27 | HUF/PHP | 0.146403 | 6.8304611244305 |
2022-12-26 | HUF/PHP | 0.146378 | 6.8316277036167 |
2022-12-25 | HUF/PHP | 0.146377 | 6.8316743750726 |
2022-12-24 | HUF/PHP | 0.146377 | 6.8316743750726 |
2022-12-23 | HUF/PHP | 0.145921 | 6.8530232111896 |
2022-12-22 | HUF/PHP | 0.145419 | 6.8766804887944 |
2022-12-21 | HUF/PHP | 0.14507 | 6.8932239608465 |
2022-12-20 | HUF/PHP | 0.145563 | 6.8698776474791 |
2022-12-19 | HUF/PHP | 0.144937 | 6.8995494594203 |
2022-12-18 | HUF/PHP | 0.144937 | 6.8995494594203 |
2022-12-17 | HUF/PHP | 0.144937 | 6.8995494594203 |
2022-12-16 | HUF/PHP | 0.145929 | 6.8526475203695 |
2022-12-15 | HUF/PHP | 0.145851 | 6.8563122638857 |
2022-12-14 | HUF/PHP | 0.143626 | 6.9625276760475 |
2022-12-13 | HUF/PHP | 0.14098 | 7.0932047098879 |
2022-12-12 | HUF/PHP | 0.140066 | 7.1394913826339 |
2022-12-11 | HUF/PHP | 0.140082 | 7.1386759183907 |
2022-12-10 | HUF/PHP | 0.140082 | 7.1386759183907 |
2022-12-09 | HUF/PHP | 0.139513 | 7.1677908151928 |
2022-12-08 | HUF/PHP | 0.142405 | 7.0222253432113 |
2022-12-07 | HUF/PHP | 0.141668 | 7.0587570940509 |
2022-12-06 | HUF/PHP | 0.143834 | 6.9524590847783 |
2022-12-05 | HUF/PHP | 0.143409 | 6.9730630574092 |
2022-12-04 | HUF/PHP | 0.143474 | 6.9699039547235 |
2022-12-03 | HUF/PHP | 0.143474 | 6.9699039547235 |
2022-12-02 | HUF/PHP | 0.142314 | 7.0267155726071 |
2022-12-01 | HUF/PHP | 0.143736 | 6.9571993098458 |
2022-11-30 | HUF/PHP | 0.14431 | 6.9295267133255 |
2022-11-29 | HUF/PHP | 0.144916 | 6.900549283723 |
2022-11-28 | HUF/PHP | 0.143009 | 6.9925669013838 |
2022-11-27 | HUF/PHP | 0.143033 | 6.9913935944852 |
2022-11-26 | HUF/PHP | 0.143033 | 6.9913935944852 |
2022-11-25 | HUF/PHP | 0.142642 | 7.0105579001977 |
2022-11-24 | HUF/PHP | 0.145188 | 6.8876215665206 |
2022-11-23 | HUF/PHP | 0.144343 | 6.9279424703657 |
2022-11-22 | HUF/PHP | 0.143634 | 6.9621398833145 |
2022-11-21 | HUF/PHP | 0.145754 | 6.8608751732371 |
2022-11-20 | HUF/PHP | 0.145769 | 6.8601691717718 |
2022-11-19 | HUF/PHP | 0.145769 | 6.8601691717718 |
2022-11-18 | HUF/PHP | 0.14282 | 7.0018204733231 |
2022-11-17 | HUF/PHP | 0.146274 | 6.8364849528966 |
2022-11-16 | HUF/PHP | 0.146854 | 6.8094842496629 |
2022-11-15 | HUF/PHP | 0.145055 | 6.8939367825997 |
2022-11-14 | HUF/PHP | 0.146827 | 6.8107364449318 |
2022-11-13 | HUF/PHP | 0.146955 | 6.8048041917594 |
2022-11-12 | HUF/PHP | 0.146955 | 6.8048041917594 |
Segítünk, ha kérdésed van.