Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/PGK 0.0102821 97.256397039515
2023-06-10 HUF/PGK 0.0102821 97.256397039515
2023-06-09 HUF/PGK 0.0103267 96.836356241587
2023-06-08 HUF/PGK 0.0103071 97.020500431741
2023-06-07 HUF/PGK 0.0102848 97.230864965775
2023-06-06 HUF/PGK 0.0102668 97.401332450228
2023-06-05 HUF/PGK 0.0102696 97.374776038015
2023-06-04 HUF/PGK 0.0102696 97.374776038015
2023-06-03 HUF/PGK 0.0102696 97.374776038015
2023-06-02 HUF/PGK 0.010356 96.562379297026
2023-06-01 HUF/PGK 0.0103648 96.480395183699
2023-05-31 HUF/PGK 0.0104295 95.881873531809
2023-05-30 HUF/PGK 0.0103735 96.399479442811
2023-05-29 HUF/PGK 0.0103796 96.342826313153
2023-05-28 HUF/PGK 0.0103796 96.342826313153
2023-05-27 HUF/PGK 0.0103796 96.342826313153
2023-05-26 HUF/PGK 0.0103067 97.024265768869
2023-05-25 HUF/PGK 0.0102329 97.72400785701
2023-05-24 HUF/PGK 0.0101552 98.471718922326
2023-05-23 HUF/PGK 0.0103064 97.027089963518
2023-05-22 HUF/PGK 0.0102913 97.1694538105
2023-05-21 HUF/PGK 0.0102913 97.1694538105
2023-05-20 HUF/PGK 0.0102913 97.1694538105
2023-05-19 HUF/PGK 0.010345 96.665055582407
2023-05-18 HUF/PGK 0.010325 96.852300242131
2023-05-17 HUF/PGK 0.010359 96.534414518776
2023-05-16 HUF/PGK 0.0104151 96.014440571862
2023-05-15 HUF/PGK 0.0104204 95.965605926836
2023-05-14 HUF/PGK 0.0104204 95.965605926836
2023-05-13 HUF/PGK 0.0104204 95.965605926836
2023-05-12 HUF/PGK 0.0103875 96.269554753309
2023-05-11 HUF/PGK 0.0104488 95.704769925733
2023-05-10 HUF/PGK 0.0103522 96.59782461699
2023-05-09 HUF/PGK 0.0103484 96.633295968459
2023-05-08 HUF/PGK 0.0103715 96.418068746083
2023-05-07 HUF/PGK 0.0103715 96.418068746083
2023-05-06 HUF/PGK 0.0103715 96.418068746083
2023-05-05 HUF/PGK 0.0103755 96.380897306154
2023-05-04 HUF/PGK 0.0103723 96.410632164515
2023-05-03 HUF/PGK 0.0104012 96.142752759297
2023-05-02 HUF/PGK 0.0105432 94.847864026102
2023-05-01 HUF/PGK 0.0105112 95.136616180836
2023-04-30 HUF/PGK 0.0105112 95.136616180836
2023-04-29 HUF/PGK 0.0105112 95.136616180836
2023-04-28 HUF/PGK 0.0105212 95.04619244953
2023-04-27 HUF/PGK 0.0104686 95.523756758306
2023-04-26 HUF/PGK 0.0102051 97.990220575987
2023-04-25 HUF/PGK 0.0102588 97.477287791944
2023-04-24 HUF/PGK 0.0101995 98.044021765773
2023-04-23 HUF/PGK 0.0101995 98.044021765773
2023-04-22 HUF/PGK 0.0101995 98.044021765773
2023-04-21 HUF/PGK 0.0101717 98.311983247638
2023-04-20 HUF/PGK 0.0102454 97.604778729967
2023-04-19 HUF/PGK 0.010399 96.163092605058
2023-04-18 HUF/PGK 0.0104332 95.847870260323
2023-04-17 HUF/PGK 0.0103911 96.236202134519
2023-04-16 HUF/PGK 0.0103911 96.236202134519
2023-04-15 HUF/PGK 0.0103911 96.236202134519
2023-04-14 HUF/PGK 0.0103771 96.366036754006
2023-04-13 HUF/PGK 0.0103651 96.477602724528
2023-04-12 HUF/PGK 0.0104103 96.058711084215
2023-04-11 HUF/PGK 0.0104119 96.043949711388
2023-04-10 HUF/PGK 0.0103829 96.312205645821
2023-04-09 HUF/PGK 0.0103829 96.312205645821
2023-04-08 HUF/PGK 0.0103829 96.312205645821
2023-04-07 HUF/PGK 0.0104292 95.884631611245
2023-04-06 HUF/PGK 0.0103797 96.341898128077
2023-04-05 HUF/PGK 0.0102377 97.678189437081
2023-04-04 HUF/PGK 0.0102258 97.79185980559
2023-04-03 HUF/PGK 0.0101509 98.513432306495
2023-04-02 HUF/PGK 0.0101509 98.513432306495
2023-04-01 HUF/PGK 0.0101509 98.513432306495
2023-03-31 HUF/PGK 0.0101613 98.412604686408
2023-03-30 HUF/PGK 0.0102023 98.017113788067
2023-03-29 HUF/PGK 0.0100441 99.560936271045
2023-03-28 HUF/PGK 0.00998448 100.15544124481
2023-03-27 HUF/PGK 0.00996379 100.36341592908
2023-03-26 HUF/PGK 0.00996379 100.36341592908
2023-03-25 HUF/PGK 0.00996379 100.36341592908
2023-03-24 HUF/PGK 0.00997872 100.2132538041
2023-03-23 HUF/PGK 0.00990244 100.98521172559
2023-03-22 HUF/PGK 0.00968273 103.27665854568
2023-03-21 HUF/PGK 0.00952975 104.93454707626
2023-03-20 HUF/PGK 0.00953907 104.83202240889
2023-03-19 HUF/PGK 0.00953907 104.83202240889
2023-03-18 HUF/PGK 0.00953907 104.83202240889
2023-03-17 HUF/PGK 0.0095155 105.09169250171
2023-03-16 HUF/PGK 0.00942184 106.13638100414
2023-03-15 HUF/PGK 0.00947044 105.59171485169
2023-03-14 HUF/PGK 0.00948459 105.43418323828
2023-03-13 HUF/PGK 0.00965395 103.58454311448
2023-03-12 HUF/PGK 0.00965395 103.58454311448
2023-03-11 HUF/PGK 0.00965395 103.58454311448
2023-03-10 HUF/PGK 0.00975011 102.56294544369
2023-03-09 HUF/PGK 0.00978833 102.16247306742
2023-03-08 HUF/PGK 0.00994128 100.59066840487
2023-03-07 HUF/PGK 0.00999165 100.08356978077
2023-03-06 HUF/PGK 0.00993888 100.61495862713
2023-03-05 HUF/PGK 0.00993888 100.61495862713
2023-03-04 HUF/PGK 0.00993888 100.61495862713
2023-03-03 HUF/PGK 0.00996365 100.36482614303
2023-03-02 HUF/PGK 0.0100791 99.215207707037
2023-03-01 HUF/PGK 0.0098602 101.41782113953
2023-02-28 HUF/PGK 0.00979981 102.04279470724
2023-02-27 HUF/PGK 0.00978082 102.24091640578
2023-02-26 HUF/PGK 0.00978082 102.24091640578
2023-02-25 HUF/PGK 0.00978082 102.24091640578
2023-02-24 HUF/PGK 0.00985436 101.47792449231
2023-02-23 HUF/PGK 0.00982091 101.82355810205
2023-02-22 HUF/PGK 0.00986192 101.40013303697
2023-02-21 HUF/PGK 0.0098554 101.46721594253
2023-02-20 HUF/PGK 0.0097963 102.07935649174
2023-02-19 HUF/PGK 0.0097963 102.07935649174
2023-02-18 HUF/PGK 0.0097963 102.07935649174
2023-02-17 HUF/PGK 0.00989995 101.0106111647
2023-02-16 HUF/PGK 0.00991171 100.8907645603
2023-02-15 HUF/PGK 0.00999968 100.0032001024
2023-02-14 HUF/PGK 0.00994061 100.59744824513
2023-02-13 HUF/PGK 0.00976792 102.3759408349
2023-02-12 HUF/PGK 0.00976792 102.3759408349
2023-02-11 HUF/PGK 0.00976792 102.3759408349
2023-02-10 HUF/PGK 0.00982272 101.80479541308
2023-02-09 HUF/PGK 0.00974329 102.63473631597
2023-02-08 HUF/PGK 0.00980549 101.98368465013
2023-02-07 HUF/PGK 0.00984655 101.55841386069
2023-02-06 HUF/PGK 0.00989908 101.01948867976
2023-02-05 HUF/PGK 0.00989908 101.01948867976
2023-02-04 HUF/PGK 0.00989908 101.01948867976
2023-02-03 HUF/PGK 0.00990023 101.0077543653
2023-02-02 HUF/PGK 0.00984292 101.59586789286
2023-02-01 HUF/PGK 0.00981048 101.93181169525
2023-01-31 HUF/PGK 0.0098259 101.77184787144
2023-01-30 HUF/PGK 0.0098418 101.60742953525
2023-01-29 HUF/PGK 0.0098418 101.60742953525
2023-01-28 HUF/PGK 0.0098418 101.60742953525
2023-01-27 HUF/PGK 0.00992019 100.80452088115
2023-01-26 HUF/PGK 0.00985016 101.52119356437
2023-01-25 HUF/PGK 0.00961057 104.052100968
2023-01-24 HUF/PGK 0.00963507 103.78751789037
2023-01-23 HUF/PGK 0.00965035 103.62318465133
2023-01-22 HUF/PGK 0.00965035 103.62318465133
2023-01-21 HUF/PGK 0.00965035 103.62318465133
2023-01-20 HUF/PGK 0.0096193 103.95766843741
2023-01-19 HUF/PGK 0.00961529 104.00102337007
2023-01-18 HUF/PGK 0.0095028 105.23214210548
2023-01-17 HUF/PGK 0.0094971 105.29530067073
2023-01-16 HUF/PGK 0.00951005 105.15191823387
2023-01-15 HUF/PGK 0.00951005 105.15191823387
2023-01-14 HUF/PGK 0.00951005 105.15191823387
2023-01-13 HUF/PGK 0.00946824 105.61624969371
2023-01-12 HUF/PGK 0.00947409 105.55103445291
2023-01-11 HUF/PGK 0.00941015 106.26823164349
2023-01-10 HUF/PGK 0.00948898 105.3854049645
2023-01-09 HUF/PGK 0.0093223 107.26966521137
2023-01-08 HUF/PGK 0.0093223 107.26966521137
2023-01-07 HUF/PGK 0.0093223 107.26966521137
2023-01-06 HUF/PGK 0.00941338 106.23176797282
2023-01-05 HUF/PGK 0.00944721 105.85135717318
2023-01-04 HUF/PGK 0.00926519 107.93086812035
2023-01-03 HUF/PGK 0.00932061 107.2891151974
2023-01-02 HUF/PGK 0.00935973 106.84068878055
2023-01-01 HUF/PGK 0.00935973 106.84068878055
2022-12-31 HUF/PGK 0.00935973 106.84068878055
2022-12-30 HUF/PGK 0.00937136 106.70809786413
2022-12-29 HUF/PGK 0.00929631 107.56956254686
2022-12-28 HUF/PGK 0.00928209 107.73435724066
2022-12-27 HUF/PGK 0.00930383 107.48261737371
2022-12-26 HUF/PGK 0.00930271 107.49555774608
2022-12-25 HUF/PGK 0.00930271 107.49555774608
2022-12-24 HUF/PGK 0.00930271 107.49555774608
2022-12-23 HUF/PGK 0.00929074 107.6340528311
2022-12-22 HUF/PGK 0.00931864 107.31179657117
2022-12-21 HUF/PGK 0.00923947 108.23131629845
2022-12-20 HUF/PGK 0.00928407 107.71138089222
2022-12-19 HUF/PGK 0.00922818 108.36372935942
2022-12-18 HUF/PGK 0.00922818 108.36372935942
2022-12-17 HUF/PGK 0.00922818 108.36372935942
2022-12-16 HUF/PGK 0.00921975 108.46281081374
2022-12-15 HUF/PGK 0.00920542 108.63165396038
2022-12-14 HUF/PGK 0.00900761 111.01723986718
2022-12-13 HUF/PGK 0.00884628 113.04186618556
2022-12-12 HUF/PGK 0.0088179 113.4056861611
2022-12-11 HUF/PGK 0.0088179 113.4056861611
2022-12-10 HUF/PGK 0.0088179 113.4056861611
2022-12-09 HUF/PGK 0.00886415 112.81397539527
2022-12-08 HUF/PGK 0.00904097 110.60760073311
2022-12-07 HUF/PGK 0.00888162 112.59207216701
2022-12-06 HUF/PGK 0.00893485 111.92129694399
2022-12-05 HUF/PGK 0.00895304 111.69390508699
2022-12-04 HUF/PGK 0.00895304 111.69390508699
2022-12-03 HUF/PGK 0.00895304 111.69390508699
2022-12-02 HUF/PGK 0.00889225 112.4574770165
2022-12-01 HUF/PGK 0.0089612 111.59219747355
2022-11-30 HUF/PGK 0.00891579 112.16056008497
2022-11-29 HUF/PGK 0.00888233 112.58307223442
2022-11-28 HUF/PGK 0.00880896 113.52077884336
2022-11-27 HUF/PGK 0.00880896 113.52077884336
2022-11-26 HUF/PGK 0.00880896 113.52077884336
2022-11-25 HUF/PGK 0.00878601 113.81730728738
2022-11-24 HUF/PGK 0.00895545 111.66384715453
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300