Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/PGK 0.00964308 103.70130705127
2022-05-26 HUF/PGK 0.00968515 103.25085311017
2022-05-25 HUF/PGK 0.00982148 101.81764866395
2022-05-24 HUF/PGK 0.00980835 101.95394740196
2022-05-23 HUF/PGK 0.00971406 102.94356839468
2022-05-22 HUF/PGK 0.00971406 102.94356839468
2022-05-21 HUF/PGK 0.00971406 102.94356839468
2022-05-20 HUF/PGK 0.00959968 104.17013900463
2022-05-19 HUF/PGK 0.00967228 103.38823938099
2022-05-18 HUF/PGK 0.00960381 104.12534192159
2022-05-17 HUF/PGK 0.00952211 105.01874059426
2022-05-16 HUF/PGK 0.00952167 105.02359355029
2022-05-15 HUF/PGK 0.00952167 105.02359355029
2022-05-14 HUF/PGK 0.00952167 105.02359355029
2022-05-13 HUF/PGK 0.0095996 104.1710071253
2022-05-12 HUF/PGK 0.00979423 102.10093085419
2022-05-11 HUF/PGK 0.00978884 102.15715038758
2022-05-10 HUF/PGK 0.00971681 102.91443385226
2022-05-09 HUF/PGK 0.00976589 102.397221349
2022-05-08 HUF/PGK 0.00976589 102.397221349
2022-05-07 HUF/PGK 0.00976589 102.397221349
2022-05-06 HUF/PGK 0.0098259 101.77184787144
2022-05-05 HUF/PGK 0.00983762 101.65060248312
2022-05-04 HUF/PGK 0.00972574 102.81993966526
2022-05-03 HUF/PGK 0.00979066 102.1381602466
2022-05-02 HUF/PGK 0.00979703 102.07175031617
2022-05-01 HUF/PGK 0.00979703 102.07175031617
2022-04-30 HUF/PGK 0.00979703 102.07175031617
2022-04-29 HUF/PGK 0.00980002 102.04060808039
2022-04-28 HUF/PGK 0.00981865 101.84699525902
2022-04-27 HUF/PGK 0.010046 99.54210631097
2022-04-26 HUF/PGK 0.0101327 98.690378674983
2022-04-25 HUF/PGK 0.0102875 97.205346294046
2022-04-24 HUF/PGK 0.0102875 97.205346294046
2022-04-23 HUF/PGK 0.0102875 97.205346294046
2022-04-22 HUF/PGK 0.0103315 96.791366210134
2022-04-21 HUF/PGK 0.0102696 97.374776038015
2022-04-20 HUF/PGK 0.0101692 98.336152303033
2022-04-19 HUF/PGK 0.0101513 98.509550500921
2022-04-18 HUF/PGK 0.0101778 98.253060582837
2022-04-17 HUF/PGK 0.0101778 98.253060582837
2022-04-16 HUF/PGK 0.0101778 98.253060582837
2022-04-15 HUF/PGK 0.0101604 98.421321995197
2022-04-14 HUF/PGK 0.0100782 99.224067789883
2022-04-13 HUF/PGK 0.010127 98.745926730522
2022-04-12 HUF/PGK 0.0101418 98.601826105819
2022-04-11 HUF/PGK 0.0101765 98.265611949098
2022-04-10 HUF/PGK 0.0101765 98.265611949098
2022-04-09 HUF/PGK 0.0101765 98.265611949098
2022-04-08 HUF/PGK 0.0101255 98.760555034319
2022-04-07 HUF/PGK 0.0101718 98.311016732535
2022-04-06 HUF/PGK 0.0104225 95.94627008875
2022-04-05 HUF/PGK 0.0105021 95.21905142781
2022-04-04 HUF/PGK 0.0105784 94.532254405203
2022-04-03 HUF/PGK 0.0105784 94.532254405203
2022-04-02 HUF/PGK 0.0105784 94.532254405203
2022-04-01 HUF/PGK 0.0105739 94.57248508119
2022-03-31 HUF/PGK 0.0106433 93.955821972509
2022-03-30 HUF/PGK 0.0105495 94.791222332812
2022-03-29 HUF/PGK 0.0103242 96.859805118072
2022-03-28 HUF/PGK 0.0103719 96.4143503119
2022-03-27 HUF/PGK 0.0103719 96.4143503119
2022-03-26 HUF/PGK 0.0103719 96.4143503119
2022-03-25 HUF/PGK 0.0103368 96.741738255553
2022-03-24 HUF/PGK 0.010396 96.190842631781
2022-03-23 HUF/PGK 0.010443 95.757923968208
2022-03-22 HUF/PGK 0.0105942 94.391270695286
2022-03-21 HUF/PGK 0.0106709 93.712807729432
2022-03-20 HUF/PGK 0.0106709 93.712807729432
2022-03-19 HUF/PGK 0.0106709 93.712807729432
2022-03-18 HUF/PGK 0.0106522 93.877321116765
2022-03-17 HUF/PGK 0.0106384 93.999097608663
2022-03-16 HUF/PGK 0.0106038 94.305814896547
2022-03-15 HUF/PGK 0.0105341 94.929799413334
2022-03-14 HUF/PGK 0.010546 94.822681585435
2022-03-13 HUF/PGK 0.010546 94.822681585435
2022-03-12 HUF/PGK 0.0104259 95.914980960876
2022-03-11 HUF/PGK 0.0104729 95.48453627935
2022-03-10 HUF/PGK 0.0104586 95.615091886103
2022-03-09 HUF/PGK 0.0102677 97.392794881035
2022-03-08 HUF/PGK 0.0101769 98.261749648714
2022-03-07 HUF/PGK 0.0104618 95.585845647976
2022-03-06 HUF/PGK 0.0104618 95.585845647976
2022-03-05 HUF/PGK 0.0104618 95.585845647976
2022-03-04 HUF/PGK 0.0105437 94.843366180752
2022-03-03 HUF/PGK 0.0104924 95.307079409859
2022-02-28 HUF/PGK 0.0109893 90.997606762942
2022-02-27 HUF/PGK 0.0109893 90.997606762942
2022-02-26 HUF/PGK 0.0109893 90.997606762942
2022-02-25 HUF/PGK 0.0108775 91.932888991037
2022-02-24 HUF/PGK 0.01115 89.686098654709
2022-02-23 HUF/PGK 0.0111864 89.394264463992
2022-02-22 HUF/PGK 0.0111605 89.601720353031
2022-02-21 HUF/PGK 0.0111933 89.339158246451
2022-02-20 HUF/PGK 0.0111933 89.339158246451
2022-02-19 HUF/PGK 0.0111933 89.339158246451
2022-02-18 HUF/PGK 0.011219 89.134503966485
2022-02-17 HUF/PGK 0.0112371 88.990931824047
2022-02-16 HUF/PGK 0.0112024 89.266585731629
2022-02-15 HUF/PGK 0.0111477 89.704602743167
2022-02-14 HUF/PGK 0.0113292 88.267485788935
2022-02-13 HUF/PGK 0.0113292 88.267485788935
2022-02-12 HUF/PGK 0.0113292 88.267485788935
2022-02-11 HUF/PGK 0.0113385 88.195087533624
2022-02-10 HUF/PGK 0.0113654 87.986344519331
2022-02-09 HUF/PGK 0.0113226 88.318937346546
2022-02-08 HUF/PGK 0.011347 88.129020886578
2022-02-07 HUF/PGK 0.0113795 87.877323256734
2022-02-06 HUF/PGK 0.0113795 87.877323256734
2022-02-05 HUF/PGK 0.0113795 87.877323256734
2022-02-04 HUF/PGK 0.0111875 89.385474860335
2022-02-03 HUF/PGK 0.0111981 89.30086353935
2022-02-02 HUF/PGK 0.0111027 90.068181613481
2022-02-01 HUF/PGK 0.0109788 91.084635843626
2022-01-31 HUF/PGK 0.010917 91.600256480718
2022-01-30 HUF/PGK 0.010917 91.600256480718
2022-01-29 HUF/PGK 0.010917 91.600256480718
2022-01-28 HUF/PGK 0.0109424 91.387629770434
2022-01-27 HUF/PGK 0.0110164 90.773755491812
2022-01-26 HUF/PGK 0.0110127 90.804253271223
2022-01-25 HUF/PGK 0.011046 90.530508781459
2022-01-24 HUF/PGK 0.0111297 89.849681482879
2022-01-23 HUF/PGK 0.0111297 89.849681482879
2022-01-22 HUF/PGK 0.0111297 89.849681482879
2022-01-21 HUF/PGK 0.0111857 89.399858748223
2022-01-20 HUF/PGK 0.0111749 89.486259384871
2022-01-19 HUF/PGK 0.0111862 89.395862759471
2022-01-18 HUF/PGK 0.0112324 89.028168512517
2022-01-17 HUF/PGK 0.0112844 88.617914997696
2022-01-16 HUF/PGK 0.0112844 88.617914997696
2022-01-15 HUF/PGK 0.0112844 88.617914997696
2022-01-14 HUF/PGK 0.0113169 88.36342107821
2022-01-13 HUF/PGK 0.0111987 89.296079009171
2022-01-12 HUF/PGK 0.0111321 89.830310543384
2022-01-11 HUF/PGK 0.0110901 90.170512439022
2022-01-10 HUF/PGK 0.0110361 90.611719719829
2022-01-09 HUF/PGK 0.0110361 90.611719719829
2022-01-08 HUF/PGK 0.0110361 90.611719719829
2022-01-07 HUF/PGK 0.0110239 90.711998476038
2022-01-06 HUF/PGK 0.010968 91.174325309993
2022-01-05 HUF/PGK 0.0108281 92.352305575309
2022-01-04 HUF/PGK 0.0107989 92.602024280251
2022-01-03 HUF/PGK 0.0107507 93.017198880073
2022-01-02 HUF/PGK 0.0107507 93.017198880073
2022-01-01 HUF/PGK 0.0107507 93.017198880073
2021-12-31 HUF/PGK 0.01074 93.109869646183
2021-12-30 HUF/PGK 0.010717 93.309694877298
2021-12-29 HUF/PGK 0.0107667 92.878969414955
2021-12-28 HUF/PGK 0.0107356 93.148030850628
2021-12-27 HUF/PGK 0.0107218 93.267921431103
2021-12-26 HUF/PGK 0.0107218 93.267921431103
2021-12-25 HUF/PGK 0.0107218 93.267921431103
2021-12-24 HUF/PGK 0.0107579 92.954944738285
2021-12-23 HUF/PGK 0.0107756 92.802256950889
2021-12-22 HUF/PGK 0.0107692 92.857408164023
2021-12-21 HUF/PGK 0.0107869 92.705040373045
2021-12-20 HUF/PGK 0.0108077 92.52662453621
2021-12-19 HUF/PGK 0.0108077 92.52662453621
2021-12-18 HUF/PGK 0.0108077 92.52662453621
2021-12-17 HUF/PGK 0.0107653 92.891048089696
2021-12-16 HUF/PGK 0.0107158 93.320144086302
2021-12-15 HUF/PGK 0.0108158 92.45733094177
2021-12-14 HUF/PGK 0.0107992 92.599451811245
2021-12-13 HUF/PGK 0.0108219 92.405215350354
2021-12-12 HUF/PGK 0.0108219 92.405215350354
2021-12-11 HUF/PGK 0.0108219 92.405215350354
2021-12-10 HUF/PGK 0.0108654 92.035267914665
2021-12-09 HUF/PGK 0.0107743 92.813454238326
2021-12-08 HUF/PGK 0.010798 92.609742544916
2021-12-07 HUF/PGK 0.0108591 92.088662964702
2021-12-06 HUF/PGK 0.0108752 91.952331911137
2021-12-05 HUF/PGK 0.0108752 91.952331911137
2021-12-04 HUF/PGK 0.0108752 91.952331911137
2021-12-03 HUF/PGK 0.0109654 91.195943604428
2021-12-02 HUF/PGK 0.0109091 91.666590277841
2021-12-01 HUF/PGK 0.0108381 92.267094785986
2021-11-30 HUF/PGK 0.0107491 93.031044459536
2021-11-29 HUF/PGK 0.0107629 92.911761699914
2021-11-28 HUF/PGK 0.0107629 92.911761699914
2021-11-27 HUF/PGK 0.0107629 92.911761699914
2021-11-26 HUF/PGK 0.0107482 93.038834409483
2021-11-25 HUF/PGK 0.0106843 93.595275310502
2021-11-24 HUF/PGK 0.010678 93.650496347631
2021-11-23 HUF/PGK 0.0107552 92.978280273728
2021-11-22 HUF/PGK 0.0107973 92.615746529225
2021-11-21 HUF/PGK 0.0107973 92.615746529225
2021-11-20 HUF/PGK 0.0107973 92.615746529225
2021-11-19 HUF/PGK 0.010957 91.265857442731
2021-11-18 HUF/PGK 0.0108999 91.74396095377
2021-11-17 HUF/PGK 0.010926 91.524803221673
2021-11-16 HUF/PGK 0.0109871 91.015827652429
2021-11-15 HUF/PGK 0.0109903 90.989326951949
2021-11-14 HUF/PGK 0.0109924 90.971944252393
2021-11-13 HUF/PGK 0.0109903 90.989326951949
2021-11-12 HUF/PGK 0.0110229 90.720227889212
2021-11-11 HUF/PGK 0.0112109 89.198904637451
2021-11-10 HUF/PGK 0.0112548 88.85097913779
2021-11-09 HUF/PGK 0.0112915 88.562192799894
2021-11-08 HUF/PGK 0.011259 88.817834621192
2021-11-07 HUF/PGK 0.011259 88.817834621192
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300