Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/PEN 0.0107192 93.290544070453
2023-01-29 HUF/PEN 0.0107192 93.290544070453
2023-01-28 HUF/PEN 0.0107192 93.290544070453
2023-01-27 HUF/PEN 0.0108542 92.130235300621
2023-01-26 HUF/PEN 0.0108978 91.761639964029
2023-01-25 HUF/PEN 0.0106166 94.192114236196
2023-01-24 HUF/PEN 0.010637 94.011469399267
2023-01-23 HUF/PEN 0.0105351 94.920788601912
2023-01-22 HUF/PEN 0.0105351 94.920788601912
2023-01-21 HUF/PEN 0.0105351 94.920788601912
2023-01-20 HUF/PEN 0.0105176 95.078725184453
2023-01-19 HUF/PEN 0.0104843 95.380712112397
2023-01-18 HUF/PEN 0.0104021 96.134434393055
2023-01-17 HUF/PEN 0.0103713 96.419928070734
2023-01-16 HUF/PEN 0.0103716 96.417139110648
2023-01-15 HUF/PEN 0.0103716 96.417139110648
2023-01-14 HUF/PEN 0.0103716 96.417139110648
2023-01-13 HUF/PEN 0.0102015 98.024800274469
2023-01-12 HUF/PEN 0.0101869 98.165290716508
2023-01-11 HUF/PEN 0.0102105 97.938396748445
2023-01-10 HUF/PEN 0.0102207 97.840656706488
2023-01-09 HUF/PEN 0.0100563 99.440151944552
2023-01-08 HUF/PEN 0.0100563 99.440151944552
2023-01-07 HUF/PEN 0.0100563 99.440151944552
2023-01-06 HUF/PEN 0.0102234 97.814816988477
2023-01-05 HUF/PEN 0.010255 97.513408093613
2023-01-04 HUF/PEN 0.00997701 100.23042975801
2023-01-03 HUF/PEN 0.01014 98.61932938856
2023-01-02 HUF/PEN 0.0101386 98.632947349733
2023-01-01 HUF/PEN 0.0101386 98.632947349733
2022-12-31 HUF/PEN 0.0101386 98.632947349733
2022-12-30 HUF/PEN 0.0101401 98.618356820939
2022-12-29 HUF/PEN 0.0100592 99.411484014633
2022-12-28 HUF/PEN 0.0100694 99.310783164836
2022-12-27 HUF/PEN 0.010087 99.137503717656
2022-12-26 HUF/PEN 0.0100858 99.149299014456
2022-12-25 HUF/PEN 0.0100858 99.149299014456
2022-12-24 HUF/PEN 0.0100858 99.149299014456
2022-12-23 HUF/PEN 0.0100762 99.243762529525
2022-12-22 HUF/PEN 0.0100711 99.294019521204
2022-12-21 HUF/PEN 0.0100653 99.351236426137
2022-12-20 HUF/PEN 0.0100888 99.119816033621
2022-12-19 HUF/PEN 0.0100245 99.755598782982
2022-12-18 HUF/PEN 0.0100245 99.755598782982
2022-12-17 HUF/PEN 0.0100245 99.755598782982
2022-12-16 HUF/PEN 0.010041 99.591674136042
2022-12-15 HUF/PEN 0.0100244 99.756593910858
2022-12-14 HUF/PEN 0.00985377 101.48400053989
2022-12-13 HUF/PEN 0.00972395 102.83886692136
2022-12-12 HUF/PEN 0.00973508 102.72129248039
2022-12-11 HUF/PEN 0.00973508 102.72129248039
2022-12-10 HUF/PEN 0.00973508 102.72129248039
2022-12-09 HUF/PEN 0.00976371 102.42008416883
2022-12-08 HUF/PEN 0.00985918 101.42831351086
2022-12-07 HUF/PEN 0.0097313 102.76119326298
2022-12-06 HUF/PEN 0.00988674 101.14557477996
2022-12-05 HUF/PEN 0.0098562 101.45898013433
2022-12-04 HUF/PEN 0.0098562 101.45898013433
2022-12-03 HUF/PEN 0.0098562 101.45898013433
2022-12-02 HUF/PEN 0.00969903 103.10309381454
2022-12-01 HUF/PEN 0.00975928 102.4665754031
2022-11-30 HUF/PEN 0.00980804 101.9571698321
2022-11-29 HUF/PEN 0.00986217 101.39756260539
2022-11-28 HUF/PEN 0.00973676 102.70356874361
2022-11-27 HUF/PEN 0.00973676 102.70356874361
2022-11-26 HUF/PEN 0.00973676 102.70356874361
2022-11-25 HUF/PEN 0.00968858 103.21429972194
2022-11-24 HUF/PEN 0.00979934 102.04768892599
2022-11-23 HUF/PEN 0.00968273 103.27665854568
2022-11-22 HUF/PEN 0.00960464 104.11634376718
2022-11-21 HUF/PEN 0.00973939 102.67583493422
2022-11-20 HUF/PEN 0.00973939 102.67583493422
2022-11-19 HUF/PEN 0.00973939 102.67583493422
2022-11-18 HUF/PEN 0.00953457 104.88149963763
2022-11-17 HUF/PEN 0.00979234 102.12063715108
2022-11-16 HUF/PEN 0.00983162 101.71263738834
2022-11-15 HUF/PEN 0.00977485 102.30336015386
2022-11-14 HUF/PEN 0.00990284 100.98113268517
2022-11-13 HUF/PEN 0.00990284 100.98113268517
2022-11-12 HUF/PEN 0.00990284 100.98113268517
2022-11-11 HUF/PEN 0.00957959 104.38860118231
2022-11-10 HUF/PEN 0.00972817 102.79425626814
2022-11-09 HUF/PEN 0.00979335 102.11010532657
2022-11-08 HUF/PEN 0.0098437 101.58781758891
2022-11-07 HUF/PEN 0.0097195 102.8859509234
2022-11-06 HUF/PEN 0.0097195 102.8859509234
2022-11-05 HUF/PEN 0.0097195 102.8859509234
2022-11-04 HUF/PEN 0.00947414 105.55047740481
2022-11-03 HUF/PEN 0.00966369 103.48014060882
2022-11-02 HUF/PEN 0.0097303 102.77175421107
2022-11-01 HUF/PEN 0.0096458 103.67206452549
2022-10-31 HUF/PEN 0.00960973 104.06119630832
2022-10-30 HUF/PEN 0.00960973 104.06119630832
2022-10-29 HUF/PEN 0.00960973 104.06119630832
2022-10-28 HUF/PEN 0.00969992 103.09363376193
2022-10-27 HUF/PEN 0.00979448 102.09832477069
2022-10-26 HUF/PEN 0.00953505 104.87621984153
2022-10-25 HUF/PEN 0.00955392 104.66907824223
2022-10-24 HUF/PEN 0.00940818 106.29048338786
2022-10-23 HUF/PEN 0.00940818 106.29048338786
2022-10-22 HUF/PEN 0.00940818 106.29048338786
2022-10-21 HUF/PEN 0.00949727 105.29341589741
2022-10-20 HUF/PEN 0.0094166 106.19544209163
2022-10-19 HUF/PEN 0.00946897 105.60810732318
2022-10-18 HUF/PEN 0.00927424 107.82554689117
2022-10-17 HUF/PEN 0.0092434 108.18529978147
2022-10-16 HUF/PEN 0.0092434 108.18529978147
2022-10-15 HUF/PEN 0.0092434 108.18529978147
2022-10-14 HUF/PEN 0.00900522 111.04670402278
2022-10-13 HUF/PEN 0.0089945 111.17905386625
2022-10-12 HUF/PEN 0.00900466 111.0536100197
2022-10-11 HUF/PEN 0.00902599 110.79117083001
2022-10-10 HUF/PEN 0.00919299 108.77853668937
2022-10-09 HUF/PEN 0.00919299 108.77853668937
2022-10-08 HUF/PEN 0.00919299 108.77853668937
2022-10-07 HUF/PEN 0.00930294 107.49290009395
2022-10-06 HUF/PEN 0.00926664 107.91397960857
2022-10-05 HUF/PEN 0.009364 106.79196924391
2022-10-04 HUF/PEN 0.00912541 109.58411731637
2022-10-03 HUF/PEN 0.00914818 109.31136029243
2022-10-02 HUF/PEN 0.00914818 109.31136029243
2022-10-01 HUF/PEN 0.00914818 109.31136029243
2022-09-30 HUF/PEN 0.00913463 109.47350905291
2022-09-29 HUF/PEN 0.009176 108.97994768963
2022-09-28 HUF/PEN 0.00934708 106.98528310446
2022-09-27 HUF/PEN 0.00925955 107.99660890648
2022-09-26 HUF/PEN 0.00943794 105.95532499677
2022-09-25 HUF/PEN 0.00943794 105.95532499677
2022-09-24 HUF/PEN 0.00943794 105.95532499677
2022-09-23 HUF/PEN 0.00951345 105.11433812129
2022-09-22 HUF/PEN 0.00954291 104.78983873892
2022-09-21 HUF/PEN 0.00974185 102.64990735846
2022-09-20 HUF/PEN 0.0096302 103.84000332288
2022-09-19 HUF/PEN 0.00956843 104.51035331815
2022-09-18 HUF/PEN 0.00956843 104.51035331815
2022-09-17 HUF/PEN 0.00956843 104.51035331815
2022-09-16 HUF/PEN 0.00950812 105.17326243253
2022-09-15 HUF/PEN 0.00956179 104.58292851025
2022-09-14 HUF/PEN 0.00989145 101.09741241173
2022-09-13 HUF/PEN 0.00993163 100.68840663617
2022-09-12 HUF/PEN 0.00982831 101.74689239554
2022-09-11 HUF/PEN 0.00982831 101.74689239554
2022-09-10 HUF/PEN 0.00982831 101.74689239554
2022-09-09 HUF/PEN 0.00982939 101.73571299948
2022-09-08 HUF/PEN 0.00957033 104.48960485166
2022-09-07 HUF/PEN 0.00957243 104.4666819188
2022-09-06 HUF/PEN 0.00949902 105.27401774078
2022-09-05 HUF/PEN 0.00969386 103.15808150726
2022-09-04 HUF/PEN 0.00969386 103.15808150726
2022-09-03 HUF/PEN 0.00969386 103.15808150726
2022-09-02 HUF/PEN 0.00966666 103.44834720576
2022-09-01 HUF/PEN 0.00952102 105.03076351063
2022-08-31 HUF/PEN 0.00944128 105.91784164859
2022-08-30 HUF/PEN 0.00933792 107.09022994414
2022-08-29 HUF/PEN 0.00935862 106.85336085876
2022-08-28 HUF/PEN 0.00935862 106.85336085876
2022-08-27 HUF/PEN 0.00935862 106.85336085876
2022-08-26 HUF/PEN 0.00941217 106.24542480639
2022-08-25 HUF/PEN 0.00934134 107.05102265842
2022-08-24 HUF/PEN 0.00935091 106.94146345115
2022-08-23 HUF/PEN 0.00949366 105.33345411569
2022-08-22 HUF/PEN 0.00952767 104.95745549541
2022-08-21 HUF/PEN 0.00952767 104.95745549541
2022-08-20 HUF/PEN 0.00952767 104.95745549541
2022-08-19 HUF/PEN 0.00965533 103.56973816534
2022-08-18 HUF/PEN 0.00965059 103.62060765197
2022-08-17 HUF/PEN 0.0096298 103.84431660055
2022-08-16 HUF/PEN 0.00988792 101.13350431638
2022-08-15 HUF/PEN 0.0101591 98.433916390231
2022-08-14 HUF/PEN 0.0101591 98.433916390231
2022-08-13 HUF/PEN 0.0101591 98.433916390231
2022-08-12 HUF/PEN 0.0101888 98.146984924623
2022-08-11 HUF/PEN 0.0100708 99.296977400008
2022-08-10 HUF/PEN 0.010121 98.804465961861
2022-08-09 HUF/PEN 0.0101234 98.78104194243
2022-08-08 HUF/PEN 0.010137 98.648515339844
2022-08-07 HUF/PEN 0.010137 98.648515339844
2022-08-06 HUF/PEN 0.010137 98.648515339844
2022-08-05 HUF/PEN 0.0100178 99.822316277027
2022-08-04 HUF/PEN 0.0101016 98.994218737626
2022-08-03 HUF/PEN 0.0100873 99.134555331952
2022-08-02 HUF/PEN 0.00998004 100.1999991984
2022-08-01 HUF/PEN 0.00987469 101.26900186234
2022-07-31 HUF/PEN 0.00987469 101.26900186234
2022-07-30 HUF/PEN 0.00987469 101.26900186234
2022-07-29 HUF/PEN 0.00975287 102.53392078434
2022-07-28 HUF/PEN 0.00983792 101.64750272415
2022-07-27 HUF/PEN 0.00989727 101.03796299384
2022-07-26 HUF/PEN 0.0101035 98.97560251398
2022-07-25 HUF/PEN 0.0100099 99.901097913066
2022-07-24 HUF/PEN 0.0100099 99.901097913066
2022-07-23 HUF/PEN 0.0100099 99.901097913066
2022-07-22 HUF/PEN 0.00995593 100.44265076191
2022-07-21 HUF/PEN 0.00991225 100.88526822871
2022-07-20 HUF/PEN 0.010012 99.880143827407
2022-07-19 HUF/PEN 0.00981666 101.86764133626
2022-07-18 HUF/PEN 0.00972725 102.80397851397
2022-07-17 HUF/PEN 0.00972725 102.80397851397
2022-07-16 HUF/PEN 0.00972725 102.80397851397
2022-07-15 HUF/PEN 0.00965058 103.62071502438
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300