Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/PEN 0.0106628 93.783996698803
2023-06-10 HUF/PEN 0.0106628 93.783996698803
2023-06-09 HUF/PEN 0.0106505 93.892305525562
2023-06-08 HUF/PEN 0.0106672 93.745312734363
2023-06-07 HUF/PEN 0.0106797 93.635589014673
2023-06-06 HUF/PEN 0.0106544 93.857936627121
2023-06-05 HUF/PEN 0.0106672 93.745312734363
2023-06-04 HUF/PEN 0.0106672 93.745312734363
2023-06-03 HUF/PEN 0.0106672 93.745312734363
2023-06-02 HUF/PEN 0.0106334 94.043297534185
2023-06-01 HUF/PEN 0.0105878 94.448327320123
2023-05-31 HUF/PEN 0.010659 93.817431278732
2023-05-30 HUF/PEN 0.0105999 94.340512646346
2023-05-29 HUF/PEN 0.0106411 93.975246919961
2023-05-28 HUF/PEN 0.0106411 93.975246919961
2023-05-27 HUF/PEN 0.0106411 93.975246919961
2023-05-26 HUF/PEN 0.0106353 94.026496666761
2023-05-25 HUF/PEN 0.0106525 93.874677305797
2023-05-24 HUF/PEN 0.0105666 94.637821058808
2023-05-23 HUF/PEN 0.010666 93.755859741234
2023-05-22 HUF/PEN 0.0106096 94.254260292565
2023-05-21 HUF/PEN 0.0106096 94.254260292565
2023-05-20 HUF/PEN 0.0106096 94.254260292565
2023-05-19 HUF/PEN 0.0107172 93.307953569962
2023-05-18 HUF/PEN 0.0107876 92.699024806259
2023-05-17 HUF/PEN 0.0108466 92.194789150517
2023-05-16 HUF/PEN 0.0107914 92.66638248976
2023-05-15 HUF/PEN 0.010747 93.049223038988
2023-05-14 HUF/PEN 0.010747 93.049223038988
2023-05-13 HUF/PEN 0.010747 93.049223038988
2023-05-12 HUF/PEN 0.0107976 92.61317329777
2023-05-11 HUF/PEN 0.0108517 92.151460139886
2023-05-10 HUF/PEN 0.0109035 91.713669922502
2023-05-09 HUF/PEN 0.0109774 91.09625230018
2023-05-08 HUF/PEN 0.0109557 91.276687021368
2023-05-07 HUF/PEN 0.0109557 91.276687021368
2023-05-06 HUF/PEN 0.0109557 91.276687021368
2023-05-05 HUF/PEN 0.0109997 90.911570315554
2023-05-04 HUF/PEN 0.010908 91.675834250092
2023-05-03 HUF/PEN 0.010937 91.432751211484
2023-05-02 HUF/PEN 0.0109214 91.563352683722
2023-05-01 HUF/PEN 0.0109209 91.567544799421
2023-04-30 HUF/PEN 0.0109209 91.567544799421
2023-04-29 HUF/PEN 0.0109209 91.567544799421
2023-04-28 HUF/PEN 0.011033 90.637179370978
2023-04-27 HUF/PEN 0.0110145 90.789413954333
2023-04-26 HUF/PEN 0.011018 90.760573606825
2023-04-25 HUF/PEN 0.011016 90.777051561365
2023-04-24 HUF/PEN 0.0109462 91.355904332097
2023-04-23 HUF/PEN 0.0109462 91.355904332097
2023-04-22 HUF/PEN 0.0109463 91.355069749596
2023-04-21 HUF/PEN 0.0109238 91.543235870302
2023-04-20 HUF/PEN 0.0109756 91.111192098837
2023-04-19 HUF/PEN 0.0111552 89.64429145152
2023-04-18 HUF/PEN 0.0111691 89.532728688972
2023-04-17 HUF/PEN 0.0111634 89.578443843274
2023-04-16 HUF/PEN 0.0111634 89.578443843274
2023-04-15 HUF/PEN 0.0111634 89.578443843274
2023-04-14 HUF/PEN 0.0111018 90.075483254968
2023-04-13 HUF/PEN 0.0109675 91.178481878277
2023-04-12 HUF/PEN 0.0109971 90.933064171463
2023-04-11 HUF/PEN 0.0109458 91.359242814596
2023-04-10 HUF/PEN 0.0109151 91.616201409057
2023-04-09 HUF/PEN 0.0109151 91.616201409057
2023-04-08 HUF/PEN 0.0109151 91.616201409057
2023-04-07 HUF/PEN 0.0109321 91.473733317478
2023-04-06 HUF/PEN 0.0109706 91.152717262502
2023-04-05 HUF/PEN 0.0109168 91.601934632859
2023-04-04 HUF/PEN 0.0108097 92.509505351675
2023-04-03 HUF/PEN 0.0107695 92.854821486606
2023-04-02 HUF/PEN 0.0107695 92.854821486606
2023-04-01 HUF/PEN 0.0107695 92.854821486606
2023-03-31 HUF/PEN 0.0107434 93.080402851984
2023-03-30 HUF/PEN 0.0107357 93.147163203145
2023-03-29 HUF/PEN 0.0106449 93.941699781116
2023-03-28 HUF/PEN 0.0105375 94.899169632266
2023-03-27 HUF/PEN 0.0104751 95.464482439308
2023-03-26 HUF/PEN 0.0104751 95.464482439308
2023-03-25 HUF/PEN 0.0104751 95.464482439308
2023-03-24 HUF/PEN 0.0106516 93.882609185474
2023-03-23 HUF/PEN 0.0104714 95.498214183395
2023-03-22 HUF/PEN 0.0103819 96.32148258026
2023-03-21 HUF/PEN 0.0101489 98.532845924189
2023-03-20 HUF/PEN 0.0101792 98.239547312166
2023-03-19 HUF/PEN 0.0101792 98.239547312166
2023-03-18 HUF/PEN 0.0101792 98.239547312166
2023-03-17 HUF/PEN 0.010147 98.551295949542
2023-03-16 HUF/PEN 0.0101131 98.881648554845
2023-03-15 HUF/PEN 0.0103793 96.345610975692
2023-03-14 HUF/PEN 0.0103855 96.28809397718
2023-03-13 HUF/PEN 0.0104408 95.77810129492
2023-03-12 HUF/PEN 0.0104408 95.77810129492
2023-03-11 HUF/PEN 0.0104408 95.77810129492
2023-03-10 HUF/PEN 0.0105455 94.827177469063
2023-03-09 HUF/PEN 0.0105311 94.956842115259
2023-03-08 HUF/PEN 0.0107069 93.397715491879
2023-03-07 HUF/PEN 0.0106751 93.675937461944
2023-03-06 HUF/PEN 0.0106176 94.18324291742
2023-03-05 HUF/PEN 0.0106176 94.18324291742
2023-03-04 HUF/PEN 0.0106176 94.18324291742
2023-03-03 HUF/PEN 0.0107134 93.341049526761
2023-03-02 HUF/PEN 0.0107867 92.706759249817
2023-03-01 HUF/PEN 0.0106837 93.60053165102
2023-02-28 HUF/PEN 0.010597 94.366330093423
2023-02-27 HUF/PEN 0.0106077 94.27114266052
2023-02-26 HUF/PEN 0.0106077 94.27114266052
2023-02-25 HUF/PEN 0.0106077 94.27114266052
2023-02-24 HUF/PEN 0.0105841 94.481344658497
2023-02-23 HUF/PEN 0.0106366 94.015004794765
2023-02-22 HUF/PEN 0.0106915 93.532245241547
2023-02-21 HUF/PEN 0.0107209 93.275751102986
2023-02-20 HUF/PEN 0.0105755 94.558176918349
2023-02-19 HUF/PEN 0.0105755 94.558176918349
2023-02-18 HUF/PEN 0.0105755 94.558176918349
2023-02-17 HUF/PEN 0.0107869 92.705040373045
2023-02-16 HUF/PEN 0.0108577 92.10053694613
2023-02-15 HUF/PEN 0.0108575 92.102233479162
2023-02-14 HUF/PEN 0.0106735 93.689979856654
2023-02-13 HUF/PEN 0.0105587 94.708628903179
2023-02-12 HUF/PEN 0.0105587 94.708628903179
2023-02-11 HUF/PEN 0.0105587 94.708628903179
2023-02-10 HUF/PEN 0.010789 92.686996014459
2023-02-09 HUF/PEN 0.0106562 93.842082543496
2023-02-08 HUF/PEN 0.010436 95.822154082024
2023-02-07 HUF/PEN 0.0106109 94.242712682242
2023-02-06 HUF/PEN 0.0108626 92.05899140169
2023-02-05 HUF/PEN 0.0108626 92.05899140169
2023-02-04 HUF/PEN 0.0108626 92.05899140169
2023-02-03 HUF/PEN 0.0108837 91.880518573647
2023-02-02 HUF/PEN 0.0107437 93.077803736143
2023-02-01 HUF/PEN 0.0106647 93.767288343788
2023-01-31 HUF/PEN 0.0107376 93.130680971539
2023-01-30 HUF/PEN 0.0107192 93.290544070453
2023-01-29 HUF/PEN 0.0107192 93.290544070453
2023-01-28 HUF/PEN 0.0107192 93.290544070453
2023-01-27 HUF/PEN 0.0108542 92.130235300621
2023-01-26 HUF/PEN 0.0108978 91.761639964029
2023-01-25 HUF/PEN 0.0106166 94.192114236196
2023-01-24 HUF/PEN 0.010637 94.011469399267
2023-01-23 HUF/PEN 0.0105351 94.920788601912
2023-01-22 HUF/PEN 0.0105351 94.920788601912
2023-01-21 HUF/PEN 0.0105351 94.920788601912
2023-01-20 HUF/PEN 0.0105176 95.078725184453
2023-01-19 HUF/PEN 0.0104843 95.380712112397
2023-01-18 HUF/PEN 0.0104021 96.134434393055
2023-01-17 HUF/PEN 0.0103713 96.419928070734
2023-01-16 HUF/PEN 0.0103716 96.417139110648
2023-01-15 HUF/PEN 0.0103716 96.417139110648
2023-01-14 HUF/PEN 0.0103716 96.417139110648
2023-01-13 HUF/PEN 0.0102015 98.024800274469
2023-01-12 HUF/PEN 0.0101869 98.165290716508
2023-01-11 HUF/PEN 0.0102105 97.938396748445
2023-01-10 HUF/PEN 0.0102207 97.840656706488
2023-01-09 HUF/PEN 0.0100563 99.440151944552
2023-01-08 HUF/PEN 0.0100563 99.440151944552
2023-01-07 HUF/PEN 0.0100563 99.440151944552
2023-01-06 HUF/PEN 0.0102234 97.814816988477
2023-01-05 HUF/PEN 0.010255 97.513408093613
2023-01-04 HUF/PEN 0.00997701 100.23042975801
2023-01-03 HUF/PEN 0.01014 98.61932938856
2023-01-02 HUF/PEN 0.0101386 98.632947349733
2023-01-01 HUF/PEN 0.0101386 98.632947349733
2022-12-31 HUF/PEN 0.0101386 98.632947349733
2022-12-30 HUF/PEN 0.0101401 98.618356820939
2022-12-29 HUF/PEN 0.0100592 99.411484014633
2022-12-28 HUF/PEN 0.0100694 99.310783164836
2022-12-27 HUF/PEN 0.010087 99.137503717656
2022-12-26 HUF/PEN 0.0100858 99.149299014456
2022-12-25 HUF/PEN 0.0100858 99.149299014456
2022-12-24 HUF/PEN 0.0100858 99.149299014456
2022-12-23 HUF/PEN 0.0100762 99.243762529525
2022-12-22 HUF/PEN 0.0100711 99.294019521204
2022-12-21 HUF/PEN 0.0100653 99.351236426137
2022-12-20 HUF/PEN 0.0100888 99.119816033621
2022-12-19 HUF/PEN 0.0100245 99.755598782982
2022-12-18 HUF/PEN 0.0100245 99.755598782982
2022-12-17 HUF/PEN 0.0100245 99.755598782982
2022-12-16 HUF/PEN 0.010041 99.591674136042
2022-12-15 HUF/PEN 0.0100244 99.756593910858
2022-12-14 HUF/PEN 0.00985377 101.48400053989
2022-12-13 HUF/PEN 0.00972395 102.83886692136
2022-12-12 HUF/PEN 0.00973508 102.72129248039
2022-12-11 HUF/PEN 0.00973508 102.72129248039
2022-12-10 HUF/PEN 0.00973508 102.72129248039
2022-12-09 HUF/PEN 0.00976371 102.42008416883
2022-12-08 HUF/PEN 0.00985918 101.42831351086
2022-12-07 HUF/PEN 0.0097313 102.76119326298
2022-12-06 HUF/PEN 0.00988674 101.14557477996
2022-12-05 HUF/PEN 0.0098562 101.45898013433
2022-12-04 HUF/PEN 0.0098562 101.45898013433
2022-12-03 HUF/PEN 0.0098562 101.45898013433
2022-12-02 HUF/PEN 0.00969903 103.10309381454
2022-12-01 HUF/PEN 0.00975928 102.4665754031
2022-11-30 HUF/PEN 0.00980804 101.9571698321
2022-11-29 HUF/PEN 0.00986217 101.39756260539
2022-11-28 HUF/PEN 0.00973676 102.70356874361
2022-11-27 HUF/PEN 0.00973676 102.70356874361
2022-11-26 HUF/PEN 0.00973676 102.70356874361
2022-11-25 HUF/PEN 0.00968858 103.21429972194
2022-11-24 HUF/PEN 0.00979934 102.04768892599
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300