Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/PAB | 0.00291096 | 343.52928243603 |
2023-06-10 | HUF/PAB | 0.00291096 | 343.52928243603 |
2023-06-09 | HUF/PAB | 0.0029116 | 343.45377112241 |
2023-06-08 | HUF/PAB | 0.00290608 | 344.10614986511 |
2023-06-07 | HUF/PAB | 0.00287789 | 347.47679723686 |
2023-06-06 | HUF/PAB | 0.00287392 | 347.956797684 |
2023-06-05 | HUF/PAB | 0.00287573 | 347.73779179547 |
2023-06-04 | HUF/PAB | 0.00287573 | 347.73779179547 |
2023-06-03 | HUF/PAB | 0.00287573 | 347.73779179547 |
2023-06-02 | HUF/PAB | 0.00288283 | 346.881363105 |
2023-06-01 | HUF/PAB | 0.00287986 | 347.23910190079 |
2023-05-31 | HUF/PAB | 0.00292316 | 342.09554044253 |
2023-05-30 | HUF/PAB | 0.00290774 | 343.90970306836 |
2023-05-29 | HUF/PAB | 0.00291211 | 343.39362180687 |
2023-05-28 | HUF/PAB | 0.00291211 | 343.39362180687 |
2023-05-27 | HUF/PAB | 0.00291211 | 343.39362180687 |
2023-05-26 | HUF/PAB | 0.0028972 | 345.16084495375 |
2023-05-25 | HUF/PAB | 0.00289095 | 345.90705477438 |
2023-05-24 | HUF/PAB | 0.00286659 | 348.84653891906 |
2023-05-23 | HUF/PAB | 0.00290072 | 344.74199509087 |
2023-05-22 | HUF/PAB | 0.00289057 | 345.95252839405 |
2023-05-21 | HUF/PAB | 0.00289057 | 345.95252839405 |
2023-05-20 | HUF/PAB | 0.00289057 | 345.95252839405 |
2023-05-19 | HUF/PAB | 0.00290991 | 343.65324013457 |
2023-05-18 | HUF/PAB | 0.00291909 | 342.57251403691 |
2023-05-17 | HUF/PAB | 0.002937 | 340.4834865509 |
2023-05-16 | HUF/PAB | 0.00294355 | 339.72584124611 |
2023-05-15 | HUF/PAB | 0.00293982 | 340.15688035322 |
2023-05-14 | HUF/PAB | 0.00293982 | 340.15688035322 |
2023-05-13 | HUF/PAB | 0.00293982 | 340.15688035322 |
2023-05-12 | HUF/PAB | 0.00293845 | 340.31547244295 |
2023-05-11 | HUF/PAB | 0.0029516 | 338.79929529747 |
2023-05-10 | HUF/PAB | 0.00294194 | 339.91175890739 |
2023-05-09 | HUF/PAB | 0.00294889 | 339.11064841347 |
2023-05-08 | HUF/PAB | 0.00294733 | 339.290137175 |
2023-05-07 | HUF/PAB | 0.00294733 | 339.290137175 |
2023-05-06 | HUF/PAB | 0.00294733 | 339.290137175 |
2023-05-05 | HUF/PAB | 0.00295077 | 338.89459361455 |
2023-05-04 | HUF/PAB | 0.00294008 | 340.12679927077 |
2023-05-03 | HUF/PAB | 0.00294829 | 339.17966007414 |
2023-05-02 | HUF/PAB | 0.00295328 | 338.60656625853 |
2023-05-01 | HUF/PAB | 0.00294431 | 339.63814951551 |
2023-04-30 | HUF/PAB | 0.00294431 | 339.63814951551 |
2023-04-29 | HUF/PAB | 0.00294431 | 339.63814951551 |
2023-04-28 | HUF/PAB | 0.00295461 | 338.45414454023 |
2023-04-27 | HUF/PAB | 0.00293928 | 340.219373452 |
2023-04-26 | HUF/PAB | 0.00291378 | 343.19680964246 |
2023-04-25 | HUF/PAB | 0.00292008 | 342.45637105833 |
2023-04-24 | HUF/PAB | 0.00289971 | 344.86207241414 |
2023-04-23 | HUF/PAB | 0.00289971 | 344.86207241414 |
2023-04-22 | HUF/PAB | 0.00289971 | 344.86207241414 |
2023-04-21 | HUF/PAB | 0.0028912 | 345.8771444383 |
2023-04-20 | HUF/PAB | 0.00290452 | 344.29096718218 |
2023-04-19 | HUF/PAB | 0.00293244 | 341.01294485139 |
2023-04-18 | HUF/PAB | 0.00293823 | 340.34095356728 |
2023-04-17 | HUF/PAB | 0.00293403 | 340.82814422484 |
2023-04-16 | HUF/PAB | 0.00293403 | 340.82814422484 |
2023-04-15 | HUF/PAB | 0.00293403 | 340.82814422484 |
2023-04-14 | HUF/PAB | 0.00292367 | 342.0358658809 |
2023-04-13 | HUF/PAB | 0.00290352 | 344.40954427729 |
2023-04-12 | HUF/PAB | 0.0029113 | 343.48916291691 |
2023-04-11 | HUF/PAB | 0.00291123 | 343.49742205185 |
2023-04-10 | HUF/PAB | 0.00290312 | 344.45699798837 |
2023-04-09 | HUF/PAB | 0.00290312 | 344.45699798837 |
2023-04-08 | HUF/PAB | 0.00290312 | 344.45699798837 |
2023-04-07 | HUF/PAB | 0.00291264 | 343.33113601406 |
2023-04-06 | HUF/PAB | 0.00290875 | 343.79028792437 |
2023-04-05 | HUF/PAB | 0.00288058 | 347.15230960432 |
2023-04-04 | HUF/PAB | 0.00286676 | 348.82585218156 |
2023-04-03 | HUF/PAB | 0.00285352 | 350.44436345286 |
2023-04-02 | HUF/PAB | 0.00285352 | 350.44436345286 |
2023-04-01 | HUF/PAB | 0.00285352 | 350.44436345286 |
2023-03-31 | HUF/PAB | 0.0028528 | 350.532809871 |
2023-03-30 | HUF/PAB | 0.00285755 | 349.95013210617 |
2023-03-29 | HUF/PAB | 0.00282108 | 354.47417301175 |
2023-03-28 | HUF/PAB | 0.00279729 | 357.48885528494 |
2023-03-27 | HUF/PAB | 0.00278435 | 359.1502505073 |
2023-03-26 | HUF/PAB | 0.00278435 | 359.1502505073 |
2023-03-25 | HUF/PAB | 0.00278435 | 359.1502505073 |
2023-03-24 | HUF/PAB | 0.00281214 | 355.60107249283 |
2023-03-23 | HUF/PAB | 0.00277593 | 360.23963140281 |
2023-03-22 | HUF/PAB | 0.00274269 | 364.60555148413 |
2023-03-21 | HUF/PAB | 0.00268662 | 372.21490199582 |
2023-03-20 | HUF/PAB | 0.00268706 | 372.15395264713 |
2023-03-19 | HUF/PAB | 0.00268706 | 372.15395264713 |
2023-03-18 | HUF/PAB | 0.00268706 | 372.15395264713 |
2023-03-17 | HUF/PAB | 0.00267903 | 373.26942960698 |
2023-03-16 | HUF/PAB | 0.00265921 | 376.05153410223 |
2023-03-15 | HUF/PAB | 0.00271309 | 368.58342332912 |
2023-03-14 | HUF/PAB | 0.00271361 | 368.51279292161 |
2023-03-13 | HUF/PAB | 0.00275075 | 363.5372171226 |
2023-03-12 | HUF/PAB | 0.00275075 | 363.5372171226 |
2023-03-11 | HUF/PAB | 0.00275075 | 363.5372171226 |
2023-03-10 | HUF/PAB | 0.00277532 | 360.31881008316 |
2023-03-09 | HUF/PAB | 0.00277774 | 360.00489606659 |
2023-03-08 | HUF/PAB | 0.00282273 | 354.26696850212 |
2023-03-07 | HUF/PAB | 0.00282716 | 353.71185217674 |
2023-03-06 | HUF/PAB | 0.00281058 | 355.79844729558 |
2023-03-05 | HUF/PAB | 0.00281058 | 355.79844729558 |
2023-03-04 | HUF/PAB | 0.00281058 | 355.79844729558 |
2023-03-03 | HUF/PAB | 0.00282841 | 353.55553119951 |
2023-03-02 | HUF/PAB | 0.00285818 | 349.87299610241 |
2023-03-01 | HUF/PAB | 0.00280297 | 356.76443201319 |
2023-02-28 | HUF/PAB | 0.00277886 | 359.85979862246 |
2023-02-27 | HUF/PAB | 0.00277556 | 360.28765366268 |
2023-02-26 | HUF/PAB | 0.00277556 | 360.28765366268 |
2023-02-25 | HUF/PAB | 0.00277556 | 360.28765366268 |
2023-02-24 | HUF/PAB | 0.00278885 | 358.57073704215 |
2023-02-23 | HUF/PAB | 0.00278516 | 359.04579988223 |
2023-02-22 | HUF/PAB | 0.00279453 | 357.84192690721 |
2023-02-21 | HUF/PAB | 0.00279296 | 358.04307974335 |
2023-02-20 | HUF/PAB | 0.0027647 | 361.70289724021 |
2023-02-19 | HUF/PAB | 0.0027647 | 361.70289724021 |
2023-02-18 | HUF/PAB | 0.0027647 | 361.70289724021 |
2023-02-17 | HUF/PAB | 0.00280289 | 356.77461477261 |
2023-02-16 | HUF/PAB | 0.00281344 | 355.43676069154 |
2023-02-15 | HUF/PAB | 0.002825 | 353.98230088496 |
2023-02-14 | HUF/PAB | 0.00279606 | 357.64611632082 |
2023-02-13 | HUF/PAB | 0.00275638 | 362.79467997881 |
2023-02-12 | HUF/PAB | 0.00275638 | 362.79467997881 |
2023-02-11 | HUF/PAB | 0.00275638 | 362.79467997881 |
2023-02-10 | HUF/PAB | 0.00278945 | 358.4936098514 |
2023-02-09 | HUF/PAB | 0.00276466 | 361.70813047536 |
2023-02-08 | HUF/PAB | 0.00274795 | 363.90764024091 |
2023-02-07 | HUF/PAB | 0.00277475 | 360.39282818272 |
2023-02-06 | HUF/PAB | 0.00281877 | 354.76466685824 |
2023-02-05 | HUF/PAB | 0.00281877 | 354.76466685824 |
2023-02-04 | HUF/PAB | 0.00281877 | 354.76466685824 |
2023-02-03 | HUF/PAB | 0.00282322 | 354.20548168403 |
2023-02-02 | HUF/PAB | 0.00279217 | 358.14438232629 |
2023-02-01 | HUF/PAB | 0.00277855 | 359.89994781451 |
2023-01-31 | HUF/PAB | 0.00279004 | 358.41780046164 |
2023-01-30 | HUF/PAB | 0.00279475 | 357.81375793899 |
2023-01-29 | HUF/PAB | 0.00279475 | 357.81375793899 |
2023-01-28 | HUF/PAB | 0.00279475 | 357.81375793899 |
2023-01-27 | HUF/PAB | 0.0028137 | 355.40391655116 |
2023-01-26 | HUF/PAB | 0.0027967 | 357.56427217792 |
2023-01-25 | HUF/PAB | 0.00273403 | 365.76043423079 |
2023-01-24 | HUF/PAB | 0.00274413 | 364.41422235827 |
2023-01-23 | HUF/PAB | 0.0027397 | 365.00346753294 |
2023-01-22 | HUF/PAB | 0.0027397 | 365.00346753294 |
2023-01-21 | HUF/PAB | 0.0027397 | 365.00346753294 |
2023-01-20 | HUF/PAB | 0.00273248 | 365.96791193348 |
2023-01-19 | HUF/PAB | 0.00273597 | 365.50108371071 |
2023-01-18 | HUF/PAB | 0.00270706 | 369.40444615191 |
2023-01-17 | HUF/PAB | 0.00270425 | 369.78829620043 |
2023-01-16 | HUF/PAB | 0.00271308 | 368.58478187153 |
2023-01-15 | HUF/PAB | 0.00271308 | 368.58478187153 |
2023-01-14 | HUF/PAB | 0.00271308 | 368.58478187153 |
2023-01-13 | HUF/PAB | 0.00269231 | 371.4282530615 |
2023-01-12 | HUF/PAB | 0.00269141 | 371.55245763373 |
2023-01-11 | HUF/PAB | 0.00267788 | 373.42972799379 |
2023-01-10 | HUF/PAB | 0.00269139 | 371.55521867882 |
2023-01-09 | HUF/PAB | 0.00264532 | 378.02609892187 |
2023-01-08 | HUF/PAB | 0.00264532 | 378.02609892187 |
2023-01-07 | HUF/PAB | 0.00264532 | 378.02609892187 |
2023-01-06 | HUF/PAB | 0.00267116 | 374.36918791836 |
2023-01-05 | HUF/PAB | 0.00267991 | 373.14685940946 |
2023-01-04 | HUF/PAB | 0.00262233 | 381.34025847243 |
2023-01-03 | HUF/PAB | 0.00265489 | 376.66343991653 |
2023-01-02 | HUF/PAB | 0.00265974 | 375.97659921646 |
2023-01-01 | HUF/PAB | 0.00265974 | 375.97659921646 |
2022-12-31 | HUF/PAB | 0.00265974 | 375.97659921646 |
2022-12-30 | HUF/PAB | 0.00266123 | 375.76609312235 |
2022-12-29 | HUF/PAB | 0.00263845 | 379.01040383559 |
2022-12-28 | HUF/PAB | 0.00263704 | 379.21305706398 |
2022-12-27 | HUF/PAB | 0.00264234 | 378.45243231378 |
2022-12-26 | HUF/PAB | 0.00264202 | 378.4982702629 |
2022-12-25 | HUF/PAB | 0.00264202 | 378.4982702629 |
2022-12-24 | HUF/PAB | 0.00264202 | 378.4982702629 |
2022-12-23 | HUF/PAB | 0.00263783 | 379.09948707839 |
2022-12-22 | HUF/PAB | 0.00263908 | 378.9199266411 |
2022-12-21 | HUF/PAB | 0.00262647 | 380.73916701885 |
2022-12-20 | HUF/PAB | 0.0026346 | 379.56426022926 |
2022-12-19 | HUF/PAB | 0.00261656 | 382.18118445593 |
2022-12-18 | HUF/PAB | 0.00261656 | 382.18118445593 |
2022-12-17 | HUF/PAB | 0.00261656 | 382.18118445593 |
2022-12-16 | HUF/PAB | 0.00261792 | 381.98264270872 |
2022-12-15 | HUF/PAB | 0.00261762 | 382.02642094727 |
2022-12-14 | HUF/PAB | 0.00256479 | 389.89546902475 |
2022-12-13 | HUF/PAB | 0.00252179 | 396.54372489383 |
2022-12-12 | HUF/PAB | 0.00251577 | 397.49261657465 |
2022-12-11 | HUF/PAB | 0.00251577 | 397.49261657465 |
2022-12-10 | HUF/PAB | 0.00251577 | 397.49261657465 |
2022-12-09 | HUF/PAB | 0.00251735 | 397.24313265934 |
2022-12-08 | HUF/PAB | 0.00256545 | 389.79516264203 |
2022-12-07 | HUF/PAB | 0.00252614 | 395.86087865281 |
2022-12-06 | HUF/PAB | 0.00255195 | 391.85720723368 |
2022-12-05 | HUF/PAB | 0.00255492 | 391.40168772408 |
2022-12-04 | HUF/PAB | 0.00255492 | 391.40168772408 |
2022-12-03 | HUF/PAB | 0.00255492 | 391.40168772408 |
2022-12-02 | HUF/PAB | 0.00252566 | 395.93611174901 |
2022-12-01 | HUF/PAB | 0.00254086 | 393.56753225286 |
2022-11-30 | HUF/PAB | 0.00254186 | 393.41269778823 |
2022-11-29 | HUF/PAB | 0.00254187 | 393.41115005881 |
2022-11-28 | HUF/PAB | 0.00251289 | 397.94817918811 |
2022-11-27 | HUF/PAB | 0.00251289 | 397.94817918811 |
2022-11-26 | HUF/PAB | 0.00251289 | 397.94817918811 |
2022-11-25 | HUF/PAB | 0.00250662 | 398.94359735421 |
2022-11-24 | HUF/PAB | 0.00254427 | 393.04004685037 |
Segítünk, ha kérdésed van.