Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-08-19 | HUF/PAB | 0.00252177 | 396.54686985728 |
2022-08-18 | HUF/PAB | 0.00251283 | 397.95768118018 |
2022-08-17 | HUF/PAB | 0.00249941 | 400.09442228366 |
2022-08-16 | HUF/PAB | 0.00254343 | 393.16985330833 |
2022-08-15 | HUF/PAB | 0.00260272 | 384.21343824922 |
2022-08-14 | HUF/PAB | 0.00260272 | 384.21343824922 |
2022-08-13 | HUF/PAB | 0.00260272 | 384.21343824922 |
2022-08-12 | HUF/PAB | 0.00259588 | 385.22581937532 |
2022-08-11 | HUF/PAB | 0.00257727 | 388.00746526363 |
2022-08-10 | HUF/PAB | 0.00256762 | 389.46573091034 |
2022-08-09 | HUF/PAB | 0.00258617 | 386.67218318981 |
2022-08-08 | HUF/PAB | 0.00259447 | 385.43517558499 |
2022-08-07 | HUF/PAB | 0.00259447 | 385.43517558499 |
2022-08-06 | HUF/PAB | 0.00259447 | 385.43517558499 |
2022-08-05 | HUF/PAB | 0.00257575 | 388.23643598952 |
2022-08-04 | HUF/PAB | 0.00257934 | 387.69607729109 |
2022-08-03 | HUF/PAB | 0.00254485 | 392.95046859343 |
2022-08-02 | HUF/PAB | 0.00252645 | 395.81230580459 |
2022-08-01 | HUF/PAB | 0.00249988 | 400.01920092164 |
2022-07-31 | HUF/PAB | 0.00249988 | 400.01920092164 |
2022-07-30 | HUF/PAB | 0.00249988 | 400.01920092164 |
2022-07-29 | HUF/PAB | 0.00247908 | 403.37544572987 |
2022-07-28 | HUF/PAB | 0.00250914 | 398.54292705867 |
2022-07-27 | HUF/PAB | 0.00251822 | 397.10589225723 |
2022-07-26 | HUF/PAB | 0.00257159 | 388.86447684118 |
2022-07-25 | HUF/PAB | 0.00256695 | 389.56738541849 |
2022-07-24 | HUF/PAB | 0.00256695 | 389.56738541849 |
2022-07-23 | HUF/PAB | 0.00256695 | 389.56738541849 |
2022-07-22 | HUF/PAB | 0.00255227 | 391.80807673169 |
2022-07-21 | HUF/PAB | 0.00255271 | 391.74054240395 |
2022-07-20 | HUF/PAB | 0.00253441 | 394.56915021642 |
2022-07-19 | HUF/PAB | 0.00249232 | 401.23258650575 |
2022-07-18 | HUF/PAB | 0.00248365 | 402.63322126709 |
2022-07-17 | HUF/PAB | 0.00248365 | 402.63322126709 |
2022-07-16 | HUF/PAB | 0.00248365 | 402.63322126709 |
2022-07-15 | HUF/PAB | 0.00244896 | 408.33660002613 |
2022-07-14 | HUF/PAB | 0.00245758 | 406.90435306277 |
2022-07-13 | HUF/PAB | 0.00248487 | 402.4355398874 |
2022-07-12 | HUF/PAB | 0.00248956 | 401.67740484262 |
2022-07-11 | HUF/PAB | 0.00253538 | 394.41819372244 |
2022-07-10 | HUF/PAB | 0.00253538 | 394.41819372244 |
2022-07-09 | HUF/PAB | 0.00253538 | 394.41819372244 |
2022-07-08 | HUF/PAB | 0.00248713 | 402.06985561671 |
2022-07-07 | HUF/PAB | 0.00247432 | 404.15144362896 |
2022-07-06 | HUF/PAB | 0.00256719 | 389.53096576412 |
2022-07-05 | HUF/PAB | 0.00261989 | 381.69541469298 |
2022-07-04 | HUF/PAB | 0.00261836 | 381.91845277196 |
2022-07-03 | HUF/PAB | 0.00261836 | 381.91845277196 |
2022-07-02 | HUF/PAB | 0.00261836 | 381.91845277196 |
2022-07-01 | HUF/PAB | 0.00262575 | 380.84356850424 |
2022-06-30 | HUF/PAB | 0.002666 | 375.09377344336 |
2022-06-29 | HUF/PAB | 0.00264823 | 377.61070601874 |
2022-06-28 | HUF/PAB | 0.0026255 | 380.87983241287 |
2022-06-27 | HUF/PAB | 0.00263096 | 380.08939702618 |
2022-06-26 | HUF/PAB | 0.00263096 | 380.08939702618 |
2022-06-25 | HUF/PAB | 0.00263096 | 380.08939702618 |
2022-06-24 | HUF/PAB | 0.00264321 | 378.32786649566 |
2022-06-23 | HUF/PAB | 0.00265738 | 376.31050132085 |
2022-06-22 | HUF/PAB | 0.0026454 | 378.01466696908 |
2022-06-21 | HUF/PAB | 0.00264052 | 378.71328374714 |
2022-06-20 | HUF/PAB | 0.00262742 | 380.60150261473 |
2022-06-19 | HUF/PAB | 0.00262742 | 380.60150261473 |
2022-06-18 | HUF/PAB | 0.00262742 | 380.60150261473 |
2022-06-17 | HUF/PAB | 0.00261204 | 382.84252921089 |
2022-06-16 | HUF/PAB | 0.00262472 | 380.99302020787 |
2022-06-15 | HUF/PAB | 0.00267044 | 374.47012477345 |
2022-06-14 | HUF/PAB | 0.00265904 | 376.07557614778 |
2022-06-13 | HUF/PAB | 0.00266881 | 374.69883581072 |
2022-06-12 | HUF/PAB | 0.00266881 | 374.69883581072 |
2022-06-11 | HUF/PAB | 0.00266881 | 374.69883581072 |
2022-06-10 | HUF/PAB | 0.00270557 | 369.60788299693 |
2022-06-09 | HUF/PAB | 0.00274455 | 364.35845584886 |
2022-06-08 | HUF/PAB | 0.00274108 | 364.81970610124 |
2022-06-07 | HUF/PAB | 0.002757 | 362.71309394269 |
2022-06-06 | HUF/PAB | 0.00271387 | 368.47748786788 |
2022-06-05 | HUF/PAB | 0.00271387 | 368.47748786788 |
2022-06-04 | HUF/PAB | 0.00271387 | 368.47748786788 |
2022-06-03 | HUF/PAB | 0.00271123 | 368.83628463834 |
2022-06-02 | HUF/PAB | 0.00271187 | 368.74923945469 |
2022-06-01 | HUF/PAB | 0.00269479 | 371.08642974035 |
2022-05-31 | HUF/PAB | 0.00272975 | 366.33391336203 |
2022-05-30 | HUF/PAB | 0.00272463 | 367.0223112863 |
2022-05-29 | HUF/PAB | 0.00272463 | 367.0223112863 |
2022-05-28 | HUF/PAB | 0.00272463 | 367.0223112863 |
2022-05-27 | HUF/PAB | 0.00273806 | 365.22209155387 |
2022-05-26 | HUF/PAB | 0.00274683 | 364.0560209405 |
2022-05-25 | HUF/PAB | 0.00275775 | 362.61445018584 |
2022-05-24 | HUF/PAB | 0.00276178 | 362.08532178523 |
2022-05-23 | HUF/PAB | 0.002747 | 364.03349108118 |
2022-05-22 | HUF/PAB | 0.002747 | 364.03349108118 |
2022-05-21 | HUF/PAB | 0.002747 | 364.03349108118 |
2022-05-20 | HUF/PAB | 0.00272472 | 367.01018820282 |
2022-05-19 | HUF/PAB | 0.00274653 | 364.09578631946 |
2022-05-18 | HUF/PAB | 0.00273242 | 365.97594806069 |
2022-05-17 | HUF/PAB | 0.00271938 | 367.7308798329 |
2022-05-16 | HUF/PAB | 0.00272082 | 367.5362574518 |
2022-05-15 | HUF/PAB | 0.00272082 | 367.5362574518 |
2022-05-14 | HUF/PAB | 0.00272082 | 367.5362574518 |
2022-05-13 | HUF/PAB | 0.00274345 | 364.50454719423 |
2022-05-12 | HUF/PAB | 0.00278183 | 359.4755969991 |
2022-05-11 | HUF/PAB | 0.0027706 | 360.93264996752 |
2022-05-10 | HUF/PAB | 0.00276441 | 361.74084162624 |
2022-05-09 | HUF/PAB | 0.00277125 | 360.84799278304 |
2022-05-08 | HUF/PAB | 0.00277125 | 360.84799278304 |
2022-05-07 | HUF/PAB | 0.00277125 | 360.84799278304 |
2022-05-06 | HUF/PAB | 0.00277588 | 360.24612014929 |
2022-05-05 | HUF/PAB | 0.00279041 | 358.37027533588 |
2022-05-04 | HUF/PAB | 0.00276109 | 362.17580738042 |
2022-05-03 | HUF/PAB | 0.00277958 | 359.76658344066 |
2022-05-02 | HUF/PAB | 0.00277159 | 360.80372638089 |
2022-05-01 | HUF/PAB | 0.00277159 | 360.80372638089 |
2022-04-30 | HUF/PAB | 0.00277159 | 360.80372638089 |
2022-04-29 | HUF/PAB | 0.00278627 | 358.90276247456 |
2022-04-28 | HUF/PAB | 0.00278749 | 358.74568159886 |
2022-04-27 | HUF/PAB | 0.00287436 | 347.90353330828 |
2022-04-26 | HUF/PAB | 0.00289153 | 345.83767071412 |
2022-04-25 | HUF/PAB | 0.00292862 | 341.45775143242 |
2022-04-24 | HUF/PAB | 0.00292862 | 341.45775143242 |
2022-04-23 | HUF/PAB | 0.00292862 | 341.45775143242 |
2022-04-22 | HUF/PAB | 0.00293158 | 341.11298344238 |
2022-04-21 | HUF/PAB | 0.00291711 | 342.8050364916 |
2022-04-20 | HUF/PAB | 0.0028883 | 346.22442267078 |
2022-04-19 | HUF/PAB | 0.00288253 | 346.91746486593 |
2022-04-18 | HUF/PAB | 0.00289004 | 346.01597209727 |
2022-04-17 | HUF/PAB | 0.00289004 | 346.01597209727 |
2022-04-16 | HUF/PAB | 0.00289004 | 346.01597209727 |
2022-04-15 | HUF/PAB | 0.0028773 | 347.54804851771 |
2022-04-14 | HUF/PAB | 0.002862 | 349.40600978337 |
2022-04-13 | HUF/PAB | 0.00288533 | 346.58080704807 |
2022-04-12 | HUF/PAB | 0.00288022 | 347.19570032845 |
2022-04-11 | HUF/PAB | 0.00289327 | 345.62968544242 |
2022-04-10 | HUF/PAB | 0.00289327 | 345.62968544242 |
2022-04-09 | HUF/PAB | 0.00289327 | 345.62968544242 |
2022-04-08 | HUF/PAB | 0.00287942 | 347.29216300505 |
2022-04-07 | HUF/PAB | 0.00288925 | 346.11058233105 |
2022-04-06 | HUF/PAB | 0.00297631 | 335.98650678189 |
2022-04-05 | HUF/PAB | 0.00299432 | 333.96564161479 |
2022-04-04 | HUF/PAB | 0.00301335 | 331.85657158976 |
2022-04-03 | HUF/PAB | 0.00301335 | 331.85657158976 |
2022-04-02 | HUF/PAB | 0.00301335 | 331.85657158976 |
2022-04-01 | HUF/PAB | 0.00300679 | 332.5805925921 |
2022-03-31 | HUF/PAB | 0.00302312 | 330.78409060838 |
2022-03-30 | HUF/PAB | 0.00299953 | 333.38556373832 |
2022-03-29 | HUF/PAB | 0.00293173 | 341.09553062526 |
2022-03-28 | HUF/PAB | 0.00295489 | 338.42207324131 |
2022-03-27 | HUF/PAB | 0.00295489 | 338.42207324131 |
2022-03-26 | HUF/PAB | 0.00295489 | 338.42207324131 |
2022-03-25 | HUF/PAB | 0.00295009 | 338.97270930717 |
2022-03-24 | HUF/PAB | 0.0029518 | 338.77633986042 |
2022-03-23 | HUF/PAB | 0.0029625 | 337.55274261603 |
2022-03-22 | HUF/PAB | 0.00299748 | 333.61356873107 |
2022-03-21 | HUF/PAB | 0.00302673 | 330.38956233295 |
2022-03-20 | HUF/PAB | 0.00302673 | 330.38956233295 |
2022-03-19 | HUF/PAB | 0.00302673 | 330.38956233295 |
2022-03-18 | HUF/PAB | 0.00301261 | 331.93808690803 |
2022-03-17 | HUF/PAB | 0.003021 | 331.01621979477 |
2022-03-16 | HUF/PAB | 0.00297938 | 335.64030100222 |
2022-03-15 | HUF/PAB | 0.00296624 | 337.12713738605 |
2022-03-14 | HUF/PAB | 0.00298271 | 335.2655806297 |
2022-03-13 | HUF/PAB | 0.00298271 | 335.2655806297 |
2022-03-12 | HUF/PAB | 0.00294875 | 339.1267486223 |
2022-03-11 | HUF/PAB | 0.00295621 | 338.27096180583 |
2022-03-10 | HUF/PAB | 0.00297053 | 336.64026284872 |
2022-03-09 | HUF/PAB | 0.00296548 | 337.21353710023 |
2022-03-08 | HUF/PAB | 0.00295571 | 338.32818510612 |
2022-03-07 | HUF/PAB | 0.00298792 | 334.68098208787 |
2022-03-06 | HUF/PAB | 0.00298792 | 334.68098208787 |
2022-03-05 | HUF/PAB | 0.00298792 | 334.68098208787 |
2022-03-04 | HUF/PAB | 0.00299283 | 334.13190859488 |
2022-03-03 | HUF/PAB | 0.00297956 | 335.62002443314 |
2022-02-28 | HUF/PAB | 0.00317503 | 314.95765394343 |
2022-02-27 | HUF/PAB | 0.00317503 | 314.95765394343 |
2022-02-26 | HUF/PAB | 0.00317503 | 314.95765394343 |
2022-02-25 | HUF/PAB | 0.0031301 | 319.478610907 |
2022-02-24 | HUF/PAB | 0.00317525 | 314.93583182427 |
2022-02-23 | HUF/PAB | 0.00320873 | 311.64978044273 |
2022-02-22 | HUF/PAB | 0.00318974 | 313.50517597046 |
2022-02-21 | HUF/PAB | 0.0032001 | 312.49023468017 |
2022-02-20 | HUF/PAB | 0.0032001 | 312.49023468017 |
2022-02-19 | HUF/PAB | 0.0032001 | 312.49023468017 |
2022-02-18 | HUF/PAB | 0.00320374 | 312.13519199436 |
2022-02-17 | HUF/PAB | 0.00320201 | 312.30383415417 |
2022-02-16 | HUF/PAB | 0.00319943 | 312.55567397943 |
2022-02-15 | HUF/PAB | 0.0032068 | 311.83734564051 |
2022-02-14 | HUF/PAB | 0.00323321 | 309.29014818091 |
2022-02-13 | HUF/PAB | 0.00323321 | 309.29014818091 |
2022-02-12 | HUF/PAB | 0.00323321 | 309.29014818091 |
2022-02-11 | HUF/PAB | 0.00322089 | 310.47319219222 |
2022-02-10 | HUF/PAB | 0.003239 | 308.73726458784 |
2022-02-09 | HUF/PAB | 0.00320751 | 311.76831872699 |
2022-02-08 | HUF/PAB | 0.00322034 | 310.52621772856 |
2022-02-07 | HUF/PAB | 0.00322241 | 310.32674302773 |
2022-02-06 | HUF/PAB | 0.00322241 | 310.32674302773 |
2022-02-05 | HUF/PAB | 0.00322241 | 310.32674302773 |
2022-02-04 | HUF/PAB | 0.00318792 | 313.6841576953 |
2022-02-03 | HUF/PAB | 0.00319135 | 313.34701615304 |
2022-02-02 | HUF/PAB | 0.00316169 | 316.28654295646 |
2022-02-01 | HUF/PAB | 0.00314077 | 318.39326025147 |
2022-01-31 | HUF/PAB | 0.00311996 | 320.51692970423 |
2022-01-30 | HUF/PAB | 0.00311996 | 320.51692970423 |
Segítünk, ha kérdésed van.