Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/OMR 0.0011217 891.50396719265
2023-06-10 HUF/OMR 0.0011217 891.50396719265
2023-06-09 HUF/OMR 0.00112041 892.53041297382
2023-06-08 HUF/OMR 0.00111781 894.60641790644
2023-06-07 HUF/OMR 0.00111009 900.82786080408
2023-06-06 HUF/OMR 0.00110916 901.58318006419
2023-06-05 HUF/OMR 0.00111 900.9009009009
2023-06-04 HUF/OMR 0.00111022 900.72237934824
2023-06-03 HUF/OMR 0.00111022 900.72237934824
2023-06-02 HUF/OMR 0.00111079 900.26017519063
2023-06-01 HUF/OMR 0.00110895 901.75391135759
2023-05-31 HUF/OMR 0.00112194 891.3132609587
2023-05-30 HUF/OMR 0.00111653 895.63200272272
2023-05-29 HUF/OMR 0.00111855 894.01457243753
2023-05-28 HUF/OMR 0.00111855 894.01457243753
2023-05-27 HUF/OMR 0.00111855 894.01457243753
2023-05-26 HUF/OMR 0.00111307 898.41609242905
2023-05-25 HUF/OMR 0.00111253 898.85216578429
2023-05-24 HUF/OMR 0.00110243 907.08707128797
2023-05-23 HUF/OMR 0.00111446 897.29555120866
2023-05-22 HUF/OMR 0.0011098 901.06325464048
2023-05-21 HUF/OMR 0.0011098 901.06325464048
2023-05-20 HUF/OMR 0.0011098 901.06325464048
2023-05-19 HUF/OMR 0.00111729 895.02277832971
2023-05-18 HUF/OMR 0.00112272 890.69402878723
2023-05-17 HUF/OMR 0.00113132 883.92320475197
2023-05-16 HUF/OMR 0.00113266 882.87747426412
2023-05-15 HUF/OMR 0.00113103 884.14984571585
2023-05-14 HUF/OMR 0.00113103 884.14984571585
2023-05-13 HUF/OMR 0.00113103 884.14984571585
2023-05-12 HUF/OMR 0.00113152 883.76696832579
2023-05-11 HUF/OMR 0.00113556 880.62277642749
2023-05-10 HUF/OMR 0.00113379 881.99754804682
2023-05-09 HUF/OMR 0.00113699 879.51521121558
2023-05-08 HUF/OMR 0.00113584 880.40569094239
2023-05-07 HUF/OMR 0.00113573 880.49096176028
2023-05-06 HUF/OMR 0.00113573 880.49096176028
2023-05-05 HUF/OMR 0.00113686 879.61578382563
2023-05-04 HUF/OMR 0.0011321 883.31419485911
2023-05-03 HUF/OMR 0.00113529 880.83221027227
2023-05-02 HUF/OMR 0.00113512 880.96412714074
2023-05-01 HUF/OMR 0.00113168 883.64201894528
2023-04-30 HUF/OMR 0.00113167 883.64982724646
2023-04-29 HUF/OMR 0.00113167 883.64982724646
2023-04-28 HUF/OMR 0.0011366 879.8169980644
2023-04-27 HUF/OMR 0.00113062 884.47046753109
2023-04-26 HUF/OMR 0.00112443 889.33948756259
2023-04-25 HUF/OMR 0.0011257 888.3361463978
2023-04-24 HUF/OMR 0.0011174 894.93466976911
2023-04-23 HUF/OMR 0.0011174 894.93466976911
2023-04-22 HUF/OMR 0.0011174 894.93466976911
2023-04-21 HUF/OMR 0.00111405 897.6257798124
2023-04-20 HUF/OMR 0.00111821 894.2864041638
2023-04-19 HUF/OMR 0.0011313 883.93883143286
2023-04-18 HUF/OMR 0.00113273 882.82291455157
2023-04-17 HUF/OMR 0.00113219 883.24397848418
2023-04-16 HUF/OMR 0.00113243 883.05678938213
2023-04-15 HUF/OMR 0.00113243 883.05678938213
2023-04-14 HUF/OMR 0.00112762 886.82357531793
2023-04-13 HUF/OMR 0.00111779 894.6224246057
2023-04-12 HUF/OMR 0.0011198 893.01661010895
2023-04-11 HUF/OMR 0.00111973 893.07243710537
2023-04-10 HUF/OMR 0.0011168 895.41547277937
2023-04-09 HUF/OMR 0.0011168 895.41547277937
2023-04-08 HUF/OMR 0.0011168 895.41547277937
2023-04-07 HUF/OMR 0.00111982 893.00066082049
2023-04-06 HUF/OMR 0.00111961 893.16815676887
2023-04-05 HUF/OMR 0.00111011 900.81163127978
2023-04-04 HUF/OMR 0.00110346 906.24037119606
2023-04-03 HUF/OMR 0.00109937 909.61186861566
2023-04-02 HUF/OMR 0.00109936 909.62014262844
2023-04-01 HUF/OMR 0.00109936 909.62014262844
2023-03-31 HUF/OMR 0.00109861 910.24112287345
2023-03-30 HUF/OMR 0.0010991 909.83531980711
2023-03-29 HUF/OMR 0.00108589 920.9035906031
2023-03-28 HUF/OMR 0.00107569 929.635861633
2023-03-27 HUF/OMR 0.0010698 934.75415965601
2023-03-26 HUF/OMR 0.00106992 934.6493195753
2023-03-25 HUF/OMR 0.00106992 934.6493195753
2023-03-24 HUF/OMR 0.00108364 922.81569524934
2023-03-23 HUF/OMR 0.0010678 936.50496347631
2023-03-22 HUF/OMR 0.00105868 944.57248649261
2023-03-21 HUF/OMR 0.00103546 965.75435072335
2023-03-20 HUF/OMR 0.00103525 965.95025356194
2023-03-19 HUF/OMR 0.00103525 965.95025356194
2023-03-18 HUF/OMR 0.00103525 965.95025356194
2023-03-17 HUF/OMR 0.00103207 968.92652630151
2023-03-16 HUF/OMR 0.00102528 975.34332084894
2023-03-15 HUF/OMR 0.00104764 954.52636401817
2023-03-14 HUF/OMR 0.00104739 954.75419853159
2023-03-13 HUF/OMR 0.00106028 943.14709322066
2023-03-12 HUF/OMR 0.00106028 943.14709322066
2023-03-11 HUF/OMR 0.00106028 943.14709322066
2023-03-10 HUF/OMR 0.00106939 935.11254079428
2023-03-09 HUF/OMR 0.00106923 935.25247140466
2023-03-08 HUF/OMR 0.00108721 919.78550602
2023-03-07 HUF/OMR 0.00108717 919.81934748015
2023-03-06 HUF/OMR 0.00108106 925.01803785174
2023-03-05 HUF/OMR 0.00108107 925.00948134718
2023-03-04 HUF/OMR 0.00108107 925.00948134718
2023-03-03 HUF/OMR 0.00108883 918.41701643048
2023-03-02 HUF/OMR 0.00109992 909.15702960215
2023-03-01 HUF/OMR 0.00108001 925.91735261711
2023-02-28 HUF/OMR 0.00106984 934.71921034921
2023-02-27 HUF/OMR 0.00106884 935.59372777965
2023-02-26 HUF/OMR 0.00106883 935.60248121778
2023-02-25 HUF/OMR 0.00106883 935.60248121778
2023-02-24 HUF/OMR 0.00107297 931.99250678025
2023-02-23 HUF/OMR 0.00107252 932.38354529519
2023-02-22 HUF/OMR 0.00107498 930.24986511377
2023-02-21 HUF/OMR 0.00107395 931.14204571907
2023-02-20 HUF/OMR 0.00106206 941.56638984615
2023-02-19 HUF/OMR 0.00106206 941.56638984615
2023-02-18 HUF/OMR 0.00106206 941.56638984615
2023-02-17 HUF/OMR 0.00107742 928.1431568005
2023-02-16 HUF/OMR 0.00108287 923.47188489846
2023-02-15 HUF/OMR 0.00108522 921.47214389709
2023-02-14 HUF/OMR 0.00107252 932.38354529519
2023-02-13 HUF/OMR 0.00105891 944.36732111322
2023-02-12 HUF/OMR 0.00105891 944.36732111322
2023-02-11 HUF/OMR 0.00105891 944.36732111322
2023-02-10 HUF/OMR 0.00107341 931.61047502818
2023-02-09 HUF/OMR 0.00106359 940.21192376762
2023-02-08 HUF/OMR 0.00105304 949.63154296133
2023-02-07 HUF/OMR 0.00106485 939.09940367188
2023-02-06 HUF/OMR 0.00108598 920.82727122046
2023-02-05 HUF/OMR 0.00108598 920.82727122046
2023-02-04 HUF/OMR 0.00108598 920.82727122046
2023-02-03 HUF/OMR 0.00108776 919.32043833199
2023-02-02 HUF/OMR 0.00107391 931.17672803121
2023-02-01 HUF/OMR 0.00106759 936.68917842992
2023-01-31 HUF/OMR 0.00107338 931.63651269821
2023-01-30 HUF/OMR 0.00107521 930.0508737828
2023-01-29 HUF/OMR 0.00107521 930.0508737828
2023-01-28 HUF/OMR 0.00107521 930.0508737828
2023-01-27 HUF/OMR 0.00108161 924.54766505487
2023-01-26 HUF/OMR 0.00107546 929.83467539471
2023-01-25 HUF/OMR 0.00105115 951.33900965609
2023-01-24 HUF/OMR 0.00105566 947.27469071481
2023-01-23 HUF/OMR 0.00105284 949.81193723643
2023-01-22 HUF/OMR 0.00105283 949.82095874928
2023-01-21 HUF/OMR 0.00105283 949.82095874928
2023-01-20 HUF/OMR 0.0010498 952.56239283673
2023-01-19 HUF/OMR 0.00105219 950.3986922514
2023-01-18 HUF/OMR 0.00104169 959.97849648168
2023-01-17 HUF/OMR 0.00104091 960.69785091891
2023-01-16 HUF/OMR 0.00104498 956.95611399261
2023-01-15 HUF/OMR 0.00104498 956.95611399261
2023-01-14 HUF/OMR 0.00104498 956.95611399261
2023-01-13 HUF/OMR 0.00103584 965.4000617856
2023-01-12 HUF/OMR 0.00103474 966.42634864797
2023-01-11 HUF/OMR 0.00103111 969.82863128085
2023-01-10 HUF/OMR 0.0010354 965.81031485416
2023-01-09 HUF/OMR 0.00101826 982.06744839236
2023-01-08 HUF/OMR 0.00101804 982.27967466897
2023-01-07 HUF/OMR 0.00101804 982.27967466897
2023-01-06 HUF/OMR 0.001028 972.7626459144
2023-01-05 HUF/OMR 0.00103079 970.12970634174
2023-01-04 HUF/OMR 0.00100796 992.10286122465
2023-01-03 HUF/OMR 0.00102221 978.27256630242
2023-01-02 HUF/OMR 0.00102371 976.83914389817
2023-01-01 HUF/OMR 0.00102371 976.83914389817
2022-12-31 HUF/OMR 0.00102371 976.83914389817
2022-12-30 HUF/OMR 0.00102362 976.92503077314
2022-12-29 HUF/OMR 0.00101466 985.55181045868
2022-12-28 HUF/OMR 0.0010163 983.96142871199
2022-12-27 HUF/OMR 0.00101824 982.08673790069
2022-12-26 HUF/OMR 0.00101811 982.2121381776
2022-12-25 HUF/OMR 0.00101811 982.2121381776
2022-12-24 HUF/OMR 0.00101811 982.2121381776
2022-12-23 HUF/OMR 0.0010164 983.86462022826
2022-12-22 HUF/OMR 0.00101559 984.6493171457
2022-12-21 HUF/OMR 0.00100934 990.74642835913
2022-12-20 HUF/OMR 0.00101188 988.25947740839
2022-12-19 HUF/OMR 0.0010051 994.92587802209
2022-12-18 HUF/OMR 0.0010051 994.92587802209
2022-12-17 HUF/OMR 0.0010051 994.92587802209
2022-12-16 HUF/OMR 0.0010061 993.93698439519
2022-12-15 HUF/OMR 0.00100648 993.56172005405
2022-12-14 HUF/OMR 0.00098842 1011.7156674288
2022-12-13 HUF/OMR 0.0009718 1029.018316526
2022-12-12 HUF/OMR 0.00097016 1030.7578131442
2022-12-11 HUF/OMR 0.00097038 1030.5241245698
2022-12-10 HUF/OMR 0.00097038 1030.5241245698
2022-12-09 HUF/OMR 0.00096909 1031.8959023414
2022-12-08 HUF/OMR 0.00098756 1012.5967029851
2022-12-07 HUF/OMR 0.00097284 1027.91825994
2022-12-06 HUF/OMR 0.00098413 1016.1259183238
2022-12-05 HUF/OMR 0.00098542 1014.7957216212
2022-12-04 HUF/OMR 0.00098542 1014.7957216212
2022-12-03 HUF/OMR 0.00098542 1014.7957216212
2022-12-02 HUF/OMR 0.00097261 1028.1613390773
2022-12-01 HUF/OMR 0.00097749 1023.0283685767
2022-11-30 HUF/OMR 0.00097922 1021.2209717939
2022-11-29 HUF/OMR 0.00098002 1020.3873390339
2022-11-28 HUF/OMR 0.00096825 1032.7911179964
2022-11-27 HUF/OMR 0.00096825 1032.7911179964
2022-11-26 HUF/OMR 0.00096825 1032.7911179964
2022-11-25 HUF/OMR 0.00096544 1035.7971494862
2022-11-24 HUF/OMR 0.00097858 1021.8888593677
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300