Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/OMR 0.00103525 965.95025356194
2023-03-19 HUF/OMR 0.00103525 965.95025356194
2023-03-18 HUF/OMR 0.00103525 965.95025356194
2023-03-17 HUF/OMR 0.00103207 968.92652630151
2023-03-16 HUF/OMR 0.00102528 975.34332084894
2023-03-15 HUF/OMR 0.00104764 954.52636401817
2023-03-14 HUF/OMR 0.00104739 954.75419853159
2023-03-13 HUF/OMR 0.00106028 943.14709322066
2023-03-12 HUF/OMR 0.00106028 943.14709322066
2023-03-11 HUF/OMR 0.00106028 943.14709322066
2023-03-10 HUF/OMR 0.00106939 935.11254079428
2023-03-09 HUF/OMR 0.00106923 935.25247140466
2023-03-08 HUF/OMR 0.00108721 919.78550602
2023-03-07 HUF/OMR 0.00108717 919.81934748015
2023-03-06 HUF/OMR 0.00108106 925.01803785174
2023-03-05 HUF/OMR 0.00108107 925.00948134718
2023-03-04 HUF/OMR 0.00108107 925.00948134718
2023-03-03 HUF/OMR 0.00108883 918.41701643048
2023-03-02 HUF/OMR 0.00109992 909.15702960215
2023-03-01 HUF/OMR 0.00108001 925.91735261711
2023-02-28 HUF/OMR 0.00106984 934.71921034921
2023-02-27 HUF/OMR 0.00106884 935.59372777965
2023-02-26 HUF/OMR 0.00106883 935.60248121778
2023-02-25 HUF/OMR 0.00106883 935.60248121778
2023-02-24 HUF/OMR 0.00107297 931.99250678025
2023-02-23 HUF/OMR 0.00107252 932.38354529519
2023-02-22 HUF/OMR 0.00107498 930.24986511377
2023-02-21 HUF/OMR 0.00107395 931.14204571907
2023-02-20 HUF/OMR 0.00106206 941.56638984615
2023-02-19 HUF/OMR 0.00106206 941.56638984615
2023-02-18 HUF/OMR 0.00106206 941.56638984615
2023-02-17 HUF/OMR 0.00107742 928.1431568005
2023-02-16 HUF/OMR 0.00108287 923.47188489846
2023-02-15 HUF/OMR 0.00108522 921.47214389709
2023-02-14 HUF/OMR 0.00107252 932.38354529519
2023-02-13 HUF/OMR 0.00105891 944.36732111322
2023-02-12 HUF/OMR 0.00105891 944.36732111322
2023-02-11 HUF/OMR 0.00105891 944.36732111322
2023-02-10 HUF/OMR 0.00107341 931.61047502818
2023-02-09 HUF/OMR 0.00106359 940.21192376762
2023-02-08 HUF/OMR 0.00105304 949.63154296133
2023-02-07 HUF/OMR 0.00106485 939.09940367188
2023-02-06 HUF/OMR 0.00108598 920.82727122046
2023-02-05 HUF/OMR 0.00108598 920.82727122046
2023-02-04 HUF/OMR 0.00108598 920.82727122046
2023-02-03 HUF/OMR 0.00108776 919.32043833199
2023-02-02 HUF/OMR 0.00107391 931.17672803121
2023-02-01 HUF/OMR 0.00106759 936.68917842992
2023-01-31 HUF/OMR 0.00107338 931.63651269821
2023-01-30 HUF/OMR 0.00107521 930.0508737828
2023-01-29 HUF/OMR 0.00107521 930.0508737828
2023-01-28 HUF/OMR 0.00107521 930.0508737828
2023-01-27 HUF/OMR 0.00108161 924.54766505487
2023-01-26 HUF/OMR 0.00107546 929.83467539471
2023-01-25 HUF/OMR 0.00105115 951.33900965609
2023-01-24 HUF/OMR 0.00105566 947.27469071481
2023-01-23 HUF/OMR 0.00105284 949.81193723643
2023-01-22 HUF/OMR 0.00105283 949.82095874928
2023-01-21 HUF/OMR 0.00105283 949.82095874928
2023-01-20 HUF/OMR 0.0010498 952.56239283673
2023-01-19 HUF/OMR 0.00105219 950.3986922514
2023-01-18 HUF/OMR 0.00104169 959.97849648168
2023-01-17 HUF/OMR 0.00104091 960.69785091891
2023-01-16 HUF/OMR 0.00104498 956.95611399261
2023-01-15 HUF/OMR 0.00104498 956.95611399261
2023-01-14 HUF/OMR 0.00104498 956.95611399261
2023-01-13 HUF/OMR 0.00103584 965.4000617856
2023-01-12 HUF/OMR 0.00103474 966.42634864797
2023-01-11 HUF/OMR 0.00103111 969.82863128085
2023-01-10 HUF/OMR 0.0010354 965.81031485416
2023-01-09 HUF/OMR 0.00101826 982.06744839236
2023-01-08 HUF/OMR 0.00101804 982.27967466897
2023-01-07 HUF/OMR 0.00101804 982.27967466897
2023-01-06 HUF/OMR 0.001028 972.7626459144
2023-01-05 HUF/OMR 0.00103079 970.12970634174
2023-01-04 HUF/OMR 0.00100796 992.10286122465
2023-01-03 HUF/OMR 0.00102221 978.27256630242
2023-01-02 HUF/OMR 0.00102371 976.83914389817
2023-01-01 HUF/OMR 0.00102371 976.83914389817
2022-12-31 HUF/OMR 0.00102371 976.83914389817
2022-12-30 HUF/OMR 0.00102362 976.92503077314
2022-12-29 HUF/OMR 0.00101466 985.55181045868
2022-12-28 HUF/OMR 0.0010163 983.96142871199
2022-12-27 HUF/OMR 0.00101824 982.08673790069
2022-12-26 HUF/OMR 0.00101811 982.2121381776
2022-12-25 HUF/OMR 0.00101811 982.2121381776
2022-12-24 HUF/OMR 0.00101811 982.2121381776
2022-12-23 HUF/OMR 0.0010164 983.86462022826
2022-12-22 HUF/OMR 0.00101559 984.6493171457
2022-12-21 HUF/OMR 0.00100934 990.74642835913
2022-12-20 HUF/OMR 0.00101188 988.25947740839
2022-12-19 HUF/OMR 0.0010051 994.92587802209
2022-12-18 HUF/OMR 0.0010051 994.92587802209
2022-12-17 HUF/OMR 0.0010051 994.92587802209
2022-12-16 HUF/OMR 0.0010061 993.93698439519
2022-12-15 HUF/OMR 0.00100648 993.56172005405
2022-12-14 HUF/OMR 0.00098842 1011.7156674288
2022-12-13 HUF/OMR 0.0009718 1029.018316526
2022-12-12 HUF/OMR 0.00097016 1030.7578131442
2022-12-11 HUF/OMR 0.00097038 1030.5241245698
2022-12-10 HUF/OMR 0.00097038 1030.5241245698
2022-12-09 HUF/OMR 0.00096909 1031.8959023414
2022-12-08 HUF/OMR 0.00098756 1012.5967029851
2022-12-07 HUF/OMR 0.00097284 1027.91825994
2022-12-06 HUF/OMR 0.00098413 1016.1259183238
2022-12-05 HUF/OMR 0.00098542 1014.7957216212
2022-12-04 HUF/OMR 0.00098542 1014.7957216212
2022-12-03 HUF/OMR 0.00098542 1014.7957216212
2022-12-02 HUF/OMR 0.00097261 1028.1613390773
2022-12-01 HUF/OMR 0.00097749 1023.0283685767
2022-11-30 HUF/OMR 0.00097922 1021.2209717939
2022-11-29 HUF/OMR 0.00098002 1020.3873390339
2022-11-28 HUF/OMR 0.00096825 1032.7911179964
2022-11-27 HUF/OMR 0.00096825 1032.7911179964
2022-11-26 HUF/OMR 0.00096825 1032.7911179964
2022-11-25 HUF/OMR 0.00096544 1035.7971494862
2022-11-24 HUF/OMR 0.00097858 1021.8888593677
2022-11-23 HUF/OMR 0.00097367 1027.0420162889
2022-11-22 HUF/OMR 0.00096951 1031.4488762364
2022-11-21 HUF/OMR 0.00098068 1019.7006158992
2022-11-20 HUF/OMR 0.00098068 1019.7006158992
2022-11-19 HUF/OMR 0.00098068 1019.7006158992
2022-11-18 HUF/OMR 0.00095889 1042.8724879809
2022-11-17 HUF/OMR 0.0009819 1018.4336490478
2022-11-16 HUF/OMR 0.00097644 1024.1284666749
2022-11-15 HUF/OMR 0.00096619 1034.9931172958
2022-11-14 HUF/OMR 0.00098842 1011.7156674288
2022-11-13 HUF/OMR 0.00098842 1011.7156674288
2022-11-12 HUF/OMR 0.00098842 1011.7156674288
2022-11-11 HUF/OMR 0.00095769 1044.1792229218
2022-11-10 HUF/OMR 0.0009581 1043.732387016
2022-11-09 HUF/OMR 0.00095546 1046.6162895359
2022-11-08 HUF/OMR 0.0009544 1047.7787091366
2022-11-07 HUF/OMR 0.00094656 1056.4570655849
2022-11-06 HUF/OMR 0.00094655 1056.4682267181
2022-11-05 HUF/OMR 0.00094655 1056.4682267181
2022-11-04 HUF/OMR 0.00092481 1081.3031866005
2022-11-03 HUF/OMR 0.00093689 1067.3611629967
2022-11-02 HUF/OMR 0.00093872 1065.2803817965
2022-11-01 HUF/OMR 0.00093022 1075.0145126959
2022-10-31 HUF/OMR 0.00093017 1075.0722986121
2022-10-30 HUF/OMR 0.00093017 1075.0722986121
2022-10-29 HUF/OMR 0.00093017 1075.0722986121
2022-10-28 HUF/OMR 0.00093618 1068.1706509432
2022-10-27 HUF/OMR 0.00094504 1058.1562685177
2022-10-26 HUF/OMR 0.00091649 1091.1193793713
2022-10-25 HUF/OMR 0.00091934 1087.7368547001
2022-10-24 HUF/OMR 0.00091008 1098.8045007032
2022-10-23 HUF/OMR 0.00091007 1098.8165745492
2022-10-22 HUF/OMR 0.00091007 1098.8165745492
2022-10-21 HUF/OMR 0.00092007 1086.8738248177
2022-10-20 HUF/OMR 0.00091078 1097.959990338
2022-10-19 HUF/OMR 0.00090974 1099.2151603755
2022-10-18 HUF/OMR 0.00089308 1119.7205177588
2022-10-17 HUF/OMR 0.00089193 1121.1642169229
2022-10-16 HUF/OMR 0.00089193 1121.1642169229
2022-10-15 HUF/OMR 0.00089193 1121.1642169229
2022-10-14 HUF/OMR 0.00086932 1150.3243914784
2022-10-13 HUF/OMR 0.00086939 1150.231771702
2022-10-12 HUF/OMR 0.00088322 1132.220737755
2022-10-11 HUF/OMR 0.00088296 1132.5541360877
2022-10-10 HUF/OMR 0.00089643 1115.5360708589
2022-10-09 HUF/OMR 0.00089643 1115.5360708589
2022-10-08 HUF/OMR 0.00089643 1115.5360708589
2022-10-07 HUF/OMR 0.00090321 1107.1622324819
2022-10-06 HUF/OMR 0.00089927 1112.0130772738
2022-10-05 HUF/OMR 0.00090164 1109.0901024799
2022-10-04 HUF/OMR 0.00087895 1137.7211445475
2022-10-03 HUF/OMR 0.00088525 1129.624399887
2022-10-02 HUF/OMR 0.00088526 1129.6116395183
2022-10-01 HUF/OMR 0.00088526 1129.6116395183
2022-09-30 HUF/OMR 0.00088763 1126.5955409348
2022-09-29 HUF/OMR 0.00089462 1117.7930294427
2022-09-28 HUF/OMR 0.00092169 1084.9634909785
2022-09-27 HUF/OMR 0.0009159 1091.8222513375
2022-09-26 HUF/OMR 0.00092996 1075.3150673147
2022-09-25 HUF/OMR 0.00092996 1075.3150673147
2022-09-24 HUF/OMR 0.00092996 1075.3150673147
2022-09-23 HUF/OMR 0.00094085 1062.8686825743
2022-09-22 HUF/OMR 0.00094203 1061.5373183444
2022-09-21 HUF/OMR 0.0009637 1037.667323856
2022-09-20 HUF/OMR 0.00095771 1044.1574171722
2022-09-19 HUF/OMR 0.00094985 1052.7978101806
2022-09-18 HUF/OMR 0.00094985 1052.7978101806
2022-09-17 HUF/OMR 0.00094985 1052.7978101806
2022-09-16 HUF/OMR 0.00094418 1059.120083035
2022-09-15 HUF/OMR 0.00095387 1048.360887752
2022-09-14 HUF/OMR 0.00097889 1021.5652422642
2022-09-13 HUF/OMR 0.00097891 1021.5443707797
2022-09-12 HUF/OMR 0.00096989 1031.0447576529
2022-09-11 HUF/OMR 0.00096991 1031.0234970255
2022-09-10 HUF/OMR 0.00096991 1031.0234970255
2022-09-09 HUF/OMR 0.00097245 1028.3305054244
2022-09-08 HUF/OMR 0.00094779 1055.0860422667
2022-09-07 HUF/OMR 0.00095004 1052.5872594838
2022-09-06 HUF/OMR 0.00094794 1054.919087706
2022-09-05 HUF/OMR 0.00096575 1035.4646647683
2022-09-04 HUF/OMR 0.00096574 1035.4753867501
2022-09-03 HUF/OMR 0.00096574 1035.4753867501
2022-09-02 HUF/OMR 0.00096163 1039.9010014247
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300