Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/OMR 0.00102661 974.07973816737
2022-06-29 HUF/OMR 0.00101846 981.87459497673
2022-06-28 HUF/OMR 0.00100975 990.34414459025
2022-06-27 HUF/OMR 0.0010112 988.92405063291
2022-06-26 HUF/OMR 0.00101119 988.93383043741
2022-06-25 HUF/OMR 0.00101119 988.93383043741
2022-06-24 HUF/OMR 0.00101505 985.17314418009
2022-06-23 HUF/OMR 0.00102213 978.34913367184
2022-06-22 HUF/OMR 0.0010193 981.06543706465
2022-06-21 HUF/OMR 0.00101557 984.66870821312
2022-06-20 HUF/OMR 0.00101009 990.01079111762
2022-06-19 HUF/OMR 0.00101009 990.01079111762
2022-06-18 HUF/OMR 0.00101009 990.01079111762
2022-06-17 HUF/OMR 0.00100441 995.60936271045
2022-06-16 HUF/OMR 0.00100928 990.80532656944
2022-06-15 HUF/OMR 0.00102183 978.63636808471
2022-06-14 HUF/OMR 0.00101851 981.82639345711
2022-06-13 HUF/OMR 0.00102557 975.067523426
2022-06-12 HUF/OMR 0.00102558 975.05801595195
2022-06-11 HUF/OMR 0.00102558 975.05801595195
2022-06-10 HUF/OMR 0.00104211 959.59159781597
2022-06-09 HUF/OMR 0.00105609 946.88899620298
2022-06-08 HUF/OMR 0.00105481 948.03803528598
2022-06-07 HUF/OMR 0.00106201 941.61071929643
2022-06-06 HUF/OMR 0.00104533 956.63570355773
2022-06-05 HUF/OMR 0.00104533 956.63570355773
2022-06-04 HUF/OMR 0.00104533 956.63570355773
2022-06-03 HUF/OMR 0.00104333 958.46951587705
2022-06-02 HUF/OMR 0.00104403 957.82688236928
2022-06-01 HUF/OMR 0.00103962 961.8899213174
2022-05-31 HUF/OMR 0.00105326 949.43318838653
2022-05-30 HUF/OMR 0.00104985 952.51702624184
2022-05-29 HUF/OMR 0.00104985 952.51702624184
2022-05-28 HUF/OMR 0.00104985 952.51702624184
2022-05-27 HUF/OMR 0.00105412 948.6585967442
2022-05-26 HUF/OMR 0.00105798 945.19745174767
2022-05-25 HUF/OMR 0.00106596 938.12150549739
2022-05-24 HUF/OMR 0.00106675 937.4267635341
2022-05-23 HUF/OMR 0.00105918 944.12658849299
2022-05-22 HUF/OMR 0.00105918 944.12658849299
2022-05-21 HUF/OMR 0.00105918 944.12658849299
2022-05-20 HUF/OMR 0.00104901 953.27975901088
2022-05-19 HUF/OMR 0.0010572 945.89481649641
2022-05-18 HUF/OMR 0.00105021 952.1905142781
2022-05-17 HUF/OMR 0.00104405 957.80853407404
2022-05-16 HUF/OMR 0.00104436 957.5242253629
2022-05-15 HUF/OMR 0.00104438 957.50588866122
2022-05-14 HUF/OMR 0.00104438 957.50588866122
2022-05-13 HUF/OMR 0.00105255 950.07363070638
2022-05-12 HUF/OMR 0.00106998 934.59690835343
2022-05-11 HUF/OMR 0.00106771 936.58390386903
2022-05-10 HUF/OMR 0.00106265 941.04361737167
2022-05-09 HUF/OMR 0.00106687 937.32132312278
2022-05-08 HUF/OMR 0.00106685 937.33889487744
2022-05-07 HUF/OMR 0.00106685 937.33889487744
2022-05-06 HUF/OMR 0.00107057 934.08184425119
2022-05-05 HUF/OMR 0.00107441 930.74338474139
2022-05-04 HUF/OMR 0.00106412 939.74363793557
2022-05-03 HUF/OMR 0.00107125 933.48891481914
2022-05-02 HUF/OMR 0.0010697 934.84154435823
2022-05-01 HUF/OMR 0.0010697 934.84154435823
2022-04-30 HUF/OMR 0.0010697 934.84154435823
2022-04-29 HUF/OMR 0.00107273 932.20101982792
2022-04-28 HUF/OMR 0.00107384 931.23742829472
2022-04-27 HUF/OMR 0.00110183 907.58102429594
2022-04-26 HUF/OMR 0.00110962 901.20942304573
2022-04-25 HUF/OMR 0.00112496 888.92049495093
2022-04-24 HUF/OMR 0.00112496 888.92049495093
2022-04-23 HUF/OMR 0.00112496 888.92049495093
2022-04-22 HUF/OMR 0.00112759 886.84716962726
2022-04-21 HUF/OMR 0.00112154 891.63115002586
2022-04-20 HUF/OMR 0.00111149 899.69320461723
2022-04-19 HUF/OMR 0.00110982 901.04701663333
2022-04-18 HUF/OMR 0.00111273 898.69060778446
2022-04-17 HUF/OMR 0.00111273 898.69060778446
2022-04-16 HUF/OMR 0.00111273 898.69060778446
2022-04-15 HUF/OMR 0.00110856 902.07115537274
2022-04-14 HUF/OMR 0.00110142 907.91886836992
2022-04-13 HUF/OMR 0.00110852 902.10370584202
2022-04-12 HUF/OMR 0.00110756 902.88562244935
2022-04-11 HUF/OMR 0.00111253 898.85216578429
2022-04-10 HUF/OMR 0.00111257 898.81984953756
2022-04-09 HUF/OMR 0.00111257 898.81984953756
2022-04-08 HUF/OMR 0.00110715 903.21997922594
2022-04-07 HUF/OMR 0.00111146 899.71748870855
2022-04-06 HUF/OMR 0.00114149 876.04797238697
2022-04-05 HUF/OMR 0.00114965 869.82994824512
2022-04-04 HUF/OMR 0.00115739 864.01299475544
2022-04-03 HUF/OMR 0.00115739 864.01299475544
2022-04-02 HUF/OMR 0.00115739 864.01299475544
2022-04-01 HUF/OMR 0.0011552 865.65096952909
2022-03-31 HUF/OMR 0.00116249 860.22245352648
2022-03-30 HUF/OMR 0.00115505 865.76338686637
2022-03-29 HUF/OMR 0.00112893 885.79451338878
2022-03-28 HUF/OMR 0.00113695 879.54615418444
2022-03-27 HUF/OMR 0.00113695 879.54615418444
2022-03-26 HUF/OMR 0.00113695 879.54615418444
2022-03-25 HUF/OMR 0.00113419 881.68648991791
2022-03-24 HUF/OMR 0.00113721 879.34506379648
2022-03-23 HUF/OMR 0.00114066 876.68542773482
2022-03-22 HUF/OMR 0.00115486 865.90582408257
2022-03-21 HUF/OMR 0.00116545 858.03766785362
2022-03-20 HUF/OMR 0.00116545 858.03766785362
2022-03-19 HUF/OMR 0.00116545 858.03766785362
2022-03-18 HUF/OMR 0.00116088 861.41547791331
2022-03-17 HUF/OMR 0.0011627 860.06708523265
2022-03-16 HUF/OMR 0.00115046 869.21753037915
2022-03-15 HUF/OMR 0.00114488 873.45398644399
2022-03-14 HUF/OMR 0.00114915 870.20841491537
2022-03-13 HUF/OMR 0.00114914 870.21598760812
2022-03-12 HUF/OMR 0.00113606 880.23519884513
2022-03-11 HUF/OMR 0.00113936 877.68571829799
2022-03-10 HUF/OMR 0.001142 875.65674255692
2022-03-09 HUF/OMR 0.00113354 882.19207085767
2022-03-08 HUF/OMR 0.00112679 887.47681466822
2022-03-07 HUF/OMR 0.00114732 871.59641599554
2022-03-06 HUF/OMR 0.00114732 871.59641599554
2022-03-05 HUF/OMR 0.00114732 871.59641599554
2022-03-04 HUF/OMR 0.00115157 868.3796903358
2022-03-03 HUF/OMR 0.0011466 872.14372928659
2022-02-28 HUF/OMR 0.00121284 824.51106493849
2022-02-27 HUF/OMR 0.00121284 824.51106493849
2022-02-26 HUF/OMR 0.00121283 824.51786317951
2022-02-25 HUF/OMR 0.00119711 835.3451228375
2022-02-24 HUF/OMR 0.00122166 818.55835502513
2022-02-23 HUF/OMR 0.00123244 811.39852650028
2022-02-22 HUF/OMR 0.00122693 815.04242295812
2022-02-21 HUF/OMR 0.00123076 812.5060937957
2022-02-20 HUF/OMR 0.00123077 812.49949218782
2022-02-19 HUF/OMR 0.00123077 812.49949218782
2022-02-18 HUF/OMR 0.00123221 811.54997930548
2022-02-17 HUF/OMR 0.00123262 811.28003764339
2022-02-16 HUF/OMR 0.00123051 812.67116886494
2022-02-15 HUF/OMR 0.00122976 813.16679677335
2022-02-14 HUF/OMR 0.00124389 803.92960792353
2022-02-13 HUF/OMR 0.00124389 803.92960792353
2022-02-12 HUF/OMR 0.00124389 803.92960792353
2022-02-11 HUF/OMR 0.00124095 805.83423989685
2022-02-10 HUF/OMR 0.00124681 802.04682349356
2022-02-09 HUF/OMR 0.0012377 807.95023026582
2022-02-08 HUF/OMR 0.0012417 805.34750744946
2022-02-07 HUF/OMR 0.00124363 804.09768178638
2022-02-06 HUF/OMR 0.00124367 804.07181969494
2022-02-05 HUF/OMR 0.00124367 804.07181969494
2022-02-04 HUF/OMR 0.00122722 814.84982317759
2022-02-03 HUF/OMR 0.00122846 814.02731875682
2022-02-02 HUF/OMR 0.00121726 821.51717792419
2022-02-01 HUF/OMR 0.00120692 828.555330925
2022-01-31 HUF/OMR 0.0011994 833.75020843755
2022-01-30 HUF/OMR 0.00119942 833.73630588118
2022-01-29 HUF/OMR 0.00119942 833.73630588118
2022-01-28 HUF/OMR 0.00120069 832.85444202917
2022-01-27 HUF/OMR 0.00120774 827.99277990296
2022-01-26 HUF/OMR 0.00121148 825.43665599102
2022-01-25 HUF/OMR 0.00121117 825.64792721088
2022-01-24 HUF/OMR 0.00122018 819.55121375535
2022-01-23 HUF/OMR 0.00122018 819.55121375535
2022-01-22 HUF/OMR 0.00122018 819.55121375535
2022-01-21 HUF/OMR 0.00122543 816.04008388892
2022-01-20 HUF/OMR 0.00122443 816.70654916982
2022-01-19 HUF/OMR 0.00122597 815.68064471398
2022-01-18 HUF/OMR 0.00122949 813.34537084482
2022-01-17 HUF/OMR 0.00123598 809.07458049483
2022-01-16 HUF/OMR 0.00123572 809.24481274075
2022-01-15 HUF/OMR 0.00123572 809.24481274075
2022-01-14 HUF/OMR 0.00123827 807.57831490709
2022-01-13 HUF/OMR 0.0012279 814.39856665852
2022-01-12 HUF/OMR 0.00121698 821.70619073444
2022-01-11 HUF/OMR 0.00121207 825.03485772274
2022-01-10 HUF/OMR 0.00120774 827.99277990296
2022-01-09 HUF/OMR 0.00120799 827.82142236277
2022-01-08 HUF/OMR 0.00120799 827.82142236277
2022-01-07 HUF/OMR 0.00120752 828.14363323175
2022-01-06 HUF/OMR 0.00120064 832.88912579957
2022-01-05 HUF/OMR 0.00118475 844.05992825491
2022-01-04 HUF/OMR 0.00118175 846.2026655384
2022-01-03 HUF/OMR 0.00117797 848.91805394025
2022-01-02 HUF/OMR 0.00117797 848.91805394025
2022-01-01 HUF/OMR 0.00117797 848.91805394025
2021-12-31 HUF/OMR 0.00117702 849.60323528912
2021-12-30 HUF/OMR 0.00117503 851.04210105274
2021-12-29 HUF/OMR 0.00117614 850.23891713572
2021-12-28 HUF/OMR 0.0011746 851.35365230717
2021-12-27 HUF/OMR 0.00117288 852.60214173658
2021-12-26 HUF/OMR 0.00117287 852.60941110268
2021-12-25 HUF/OMR 0.00117287 852.60941110268
2021-12-24 HUF/OMR 0.00117744 849.30017665444
2021-12-23 HUF/OMR 0.00117961 847.73781164961
2021-12-22 HUF/OMR 0.00118115 846.63251915506
2021-12-21 HUF/OMR 0.0011848 844.02430790007
2021-12-20 HUF/OMR 0.00118502 843.86761404871
2021-12-19 HUF/OMR 0.00118502 843.86761404871
2021-12-18 HUF/OMR 0.00118502 843.86761404871
2021-12-17 HUF/OMR 0.00118073 846.93367662378
2021-12-16 HUF/OMR 0.00117575 850.52094407825
2021-12-15 HUF/OMR 0.00118933 840.80953141685
2021-12-14 HUF/OMR 0.00118689 842.53806165694
2021-12-13 HUF/OMR 0.00118858 841.34008648976
2021-12-12 HUF/OMR 0.00118858 841.34008648976
2021-12-11 HUF/OMR 0.00118858 841.34008648976
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300