| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/OMR | 0.00103525 | 965.95025356194 |
| 2023-03-19 | HUF/OMR | 0.00103525 | 965.95025356194 |
| 2023-03-18 | HUF/OMR | 0.00103525 | 965.95025356194 |
| 2023-03-17 | HUF/OMR | 0.00103207 | 968.92652630151 |
| 2023-03-16 | HUF/OMR | 0.00102528 | 975.34332084894 |
| 2023-03-15 | HUF/OMR | 0.00104764 | 954.52636401817 |
| 2023-03-14 | HUF/OMR | 0.00104739 | 954.75419853159 |
| 2023-03-13 | HUF/OMR | 0.00106028 | 943.14709322066 |
| 2023-03-12 | HUF/OMR | 0.00106028 | 943.14709322066 |
| 2023-03-11 | HUF/OMR | 0.00106028 | 943.14709322066 |
| 2023-03-10 | HUF/OMR | 0.00106939 | 935.11254079428 |
| 2023-03-09 | HUF/OMR | 0.00106923 | 935.25247140466 |
| 2023-03-08 | HUF/OMR | 0.00108721 | 919.78550602 |
| 2023-03-07 | HUF/OMR | 0.00108717 | 919.81934748015 |
| 2023-03-06 | HUF/OMR | 0.00108106 | 925.01803785174 |
| 2023-03-05 | HUF/OMR | 0.00108107 | 925.00948134718 |
| 2023-03-04 | HUF/OMR | 0.00108107 | 925.00948134718 |
| 2023-03-03 | HUF/OMR | 0.00108883 | 918.41701643048 |
| 2023-03-02 | HUF/OMR | 0.00109992 | 909.15702960215 |
| 2023-03-01 | HUF/OMR | 0.00108001 | 925.91735261711 |
| 2023-02-28 | HUF/OMR | 0.00106984 | 934.71921034921 |
| 2023-02-27 | HUF/OMR | 0.00106884 | 935.59372777965 |
| 2023-02-26 | HUF/OMR | 0.00106883 | 935.60248121778 |
| 2023-02-25 | HUF/OMR | 0.00106883 | 935.60248121778 |
| 2023-02-24 | HUF/OMR | 0.00107297 | 931.99250678025 |
| 2023-02-23 | HUF/OMR | 0.00107252 | 932.38354529519 |
| 2023-02-22 | HUF/OMR | 0.00107498 | 930.24986511377 |
| 2023-02-21 | HUF/OMR | 0.00107395 | 931.14204571907 |
| 2023-02-20 | HUF/OMR | 0.00106206 | 941.56638984615 |
| 2023-02-19 | HUF/OMR | 0.00106206 | 941.56638984615 |
| 2023-02-18 | HUF/OMR | 0.00106206 | 941.56638984615 |
| 2023-02-17 | HUF/OMR | 0.00107742 | 928.1431568005 |
| 2023-02-16 | HUF/OMR | 0.00108287 | 923.47188489846 |
| 2023-02-15 | HUF/OMR | 0.00108522 | 921.47214389709 |
| 2023-02-14 | HUF/OMR | 0.00107252 | 932.38354529519 |
| 2023-02-13 | HUF/OMR | 0.00105891 | 944.36732111322 |
| 2023-02-12 | HUF/OMR | 0.00105891 | 944.36732111322 |
| 2023-02-11 | HUF/OMR | 0.00105891 | 944.36732111322 |
| 2023-02-10 | HUF/OMR | 0.00107341 | 931.61047502818 |
| 2023-02-09 | HUF/OMR | 0.00106359 | 940.21192376762 |
| 2023-02-08 | HUF/OMR | 0.00105304 | 949.63154296133 |
| 2023-02-07 | HUF/OMR | 0.00106485 | 939.09940367188 |
| 2023-02-06 | HUF/OMR | 0.00108598 | 920.82727122046 |
| 2023-02-05 | HUF/OMR | 0.00108598 | 920.82727122046 |
| 2023-02-04 | HUF/OMR | 0.00108598 | 920.82727122046 |
| 2023-02-03 | HUF/OMR | 0.00108776 | 919.32043833199 |
| 2023-02-02 | HUF/OMR | 0.00107391 | 931.17672803121 |
| 2023-02-01 | HUF/OMR | 0.00106759 | 936.68917842992 |
| 2023-01-31 | HUF/OMR | 0.00107338 | 931.63651269821 |
| 2023-01-30 | HUF/OMR | 0.00107521 | 930.0508737828 |
| 2023-01-29 | HUF/OMR | 0.00107521 | 930.0508737828 |
| 2023-01-28 | HUF/OMR | 0.00107521 | 930.0508737828 |
| 2023-01-27 | HUF/OMR | 0.00108161 | 924.54766505487 |
| 2023-01-26 | HUF/OMR | 0.00107546 | 929.83467539471 |
| 2023-01-25 | HUF/OMR | 0.00105115 | 951.33900965609 |
| 2023-01-24 | HUF/OMR | 0.00105566 | 947.27469071481 |
| 2023-01-23 | HUF/OMR | 0.00105284 | 949.81193723643 |
| 2023-01-22 | HUF/OMR | 0.00105283 | 949.82095874928 |
| 2023-01-21 | HUF/OMR | 0.00105283 | 949.82095874928 |
| 2023-01-20 | HUF/OMR | 0.0010498 | 952.56239283673 |
| 2023-01-19 | HUF/OMR | 0.00105219 | 950.3986922514 |
| 2023-01-18 | HUF/OMR | 0.00104169 | 959.97849648168 |
| 2023-01-17 | HUF/OMR | 0.00104091 | 960.69785091891 |
| 2023-01-16 | HUF/OMR | 0.00104498 | 956.95611399261 |
| 2023-01-15 | HUF/OMR | 0.00104498 | 956.95611399261 |
| 2023-01-14 | HUF/OMR | 0.00104498 | 956.95611399261 |
| 2023-01-13 | HUF/OMR | 0.00103584 | 965.4000617856 |
| 2023-01-12 | HUF/OMR | 0.00103474 | 966.42634864797 |
| 2023-01-11 | HUF/OMR | 0.00103111 | 969.82863128085 |
| 2023-01-10 | HUF/OMR | 0.0010354 | 965.81031485416 |
| 2023-01-09 | HUF/OMR | 0.00101826 | 982.06744839236 |
| 2023-01-08 | HUF/OMR | 0.00101804 | 982.27967466897 |
| 2023-01-07 | HUF/OMR | 0.00101804 | 982.27967466897 |
| 2023-01-06 | HUF/OMR | 0.001028 | 972.7626459144 |
| 2023-01-05 | HUF/OMR | 0.00103079 | 970.12970634174 |
| 2023-01-04 | HUF/OMR | 0.00100796 | 992.10286122465 |
| 2023-01-03 | HUF/OMR | 0.00102221 | 978.27256630242 |
| 2023-01-02 | HUF/OMR | 0.00102371 | 976.83914389817 |
| 2023-01-01 | HUF/OMR | 0.00102371 | 976.83914389817 |
| 2022-12-31 | HUF/OMR | 0.00102371 | 976.83914389817 |
| 2022-12-30 | HUF/OMR | 0.00102362 | 976.92503077314 |
| 2022-12-29 | HUF/OMR | 0.00101466 | 985.55181045868 |
| 2022-12-28 | HUF/OMR | 0.0010163 | 983.96142871199 |
| 2022-12-27 | HUF/OMR | 0.00101824 | 982.08673790069 |
| 2022-12-26 | HUF/OMR | 0.00101811 | 982.2121381776 |
| 2022-12-25 | HUF/OMR | 0.00101811 | 982.2121381776 |
| 2022-12-24 | HUF/OMR | 0.00101811 | 982.2121381776 |
| 2022-12-23 | HUF/OMR | 0.0010164 | 983.86462022826 |
| 2022-12-22 | HUF/OMR | 0.00101559 | 984.6493171457 |
| 2022-12-21 | HUF/OMR | 0.00100934 | 990.74642835913 |
| 2022-12-20 | HUF/OMR | 0.00101188 | 988.25947740839 |
| 2022-12-19 | HUF/OMR | 0.0010051 | 994.92587802209 |
| 2022-12-18 | HUF/OMR | 0.0010051 | 994.92587802209 |
| 2022-12-17 | HUF/OMR | 0.0010051 | 994.92587802209 |
| 2022-12-16 | HUF/OMR | 0.0010061 | 993.93698439519 |
| 2022-12-15 | HUF/OMR | 0.00100648 | 993.56172005405 |
| 2022-12-14 | HUF/OMR | 0.00098842 | 1011.7156674288 |
| 2022-12-13 | HUF/OMR | 0.0009718 | 1029.018316526 |
| 2022-12-12 | HUF/OMR | 0.00097016 | 1030.7578131442 |
| 2022-12-11 | HUF/OMR | 0.00097038 | 1030.5241245698 |
| 2022-12-10 | HUF/OMR | 0.00097038 | 1030.5241245698 |
| 2022-12-09 | HUF/OMR | 0.00096909 | 1031.8959023414 |
| 2022-12-08 | HUF/OMR | 0.00098756 | 1012.5967029851 |
| 2022-12-07 | HUF/OMR | 0.00097284 | 1027.91825994 |
| 2022-12-06 | HUF/OMR | 0.00098413 | 1016.1259183238 |
| 2022-12-05 | HUF/OMR | 0.00098542 | 1014.7957216212 |
| 2022-12-04 | HUF/OMR | 0.00098542 | 1014.7957216212 |
| 2022-12-03 | HUF/OMR | 0.00098542 | 1014.7957216212 |
| 2022-12-02 | HUF/OMR | 0.00097261 | 1028.1613390773 |
| 2022-12-01 | HUF/OMR | 0.00097749 | 1023.0283685767 |
| 2022-11-30 | HUF/OMR | 0.00097922 | 1021.2209717939 |
| 2022-11-29 | HUF/OMR | 0.00098002 | 1020.3873390339 |
| 2022-11-28 | HUF/OMR | 0.00096825 | 1032.7911179964 |
| 2022-11-27 | HUF/OMR | 0.00096825 | 1032.7911179964 |
| 2022-11-26 | HUF/OMR | 0.00096825 | 1032.7911179964 |
| 2022-11-25 | HUF/OMR | 0.00096544 | 1035.7971494862 |
| 2022-11-24 | HUF/OMR | 0.00097858 | 1021.8888593677 |
| 2022-11-23 | HUF/OMR | 0.00097367 | 1027.0420162889 |
| 2022-11-22 | HUF/OMR | 0.00096951 | 1031.4488762364 |
| 2022-11-21 | HUF/OMR | 0.00098068 | 1019.7006158992 |
| 2022-11-20 | HUF/OMR | 0.00098068 | 1019.7006158992 |
| 2022-11-19 | HUF/OMR | 0.00098068 | 1019.7006158992 |
| 2022-11-18 | HUF/OMR | 0.00095889 | 1042.8724879809 |
| 2022-11-17 | HUF/OMR | 0.0009819 | 1018.4336490478 |
| 2022-11-16 | HUF/OMR | 0.00097644 | 1024.1284666749 |
| 2022-11-15 | HUF/OMR | 0.00096619 | 1034.9931172958 |
| 2022-11-14 | HUF/OMR | 0.00098842 | 1011.7156674288 |
| 2022-11-13 | HUF/OMR | 0.00098842 | 1011.7156674288 |
| 2022-11-12 | HUF/OMR | 0.00098842 | 1011.7156674288 |
| 2022-11-11 | HUF/OMR | 0.00095769 | 1044.1792229218 |
| 2022-11-10 | HUF/OMR | 0.0009581 | 1043.732387016 |
| 2022-11-09 | HUF/OMR | 0.00095546 | 1046.6162895359 |
| 2022-11-08 | HUF/OMR | 0.0009544 | 1047.7787091366 |
| 2022-11-07 | HUF/OMR | 0.00094656 | 1056.4570655849 |
| 2022-11-06 | HUF/OMR | 0.00094655 | 1056.4682267181 |
| 2022-11-05 | HUF/OMR | 0.00094655 | 1056.4682267181 |
| 2022-11-04 | HUF/OMR | 0.00092481 | 1081.3031866005 |
| 2022-11-03 | HUF/OMR | 0.00093689 | 1067.3611629967 |
| 2022-11-02 | HUF/OMR | 0.00093872 | 1065.2803817965 |
| 2022-11-01 | HUF/OMR | 0.00093022 | 1075.0145126959 |
| 2022-10-31 | HUF/OMR | 0.00093017 | 1075.0722986121 |
| 2022-10-30 | HUF/OMR | 0.00093017 | 1075.0722986121 |
| 2022-10-29 | HUF/OMR | 0.00093017 | 1075.0722986121 |
| 2022-10-28 | HUF/OMR | 0.00093618 | 1068.1706509432 |
| 2022-10-27 | HUF/OMR | 0.00094504 | 1058.1562685177 |
| 2022-10-26 | HUF/OMR | 0.00091649 | 1091.1193793713 |
| 2022-10-25 | HUF/OMR | 0.00091934 | 1087.7368547001 |
| 2022-10-24 | HUF/OMR | 0.00091008 | 1098.8045007032 |
| 2022-10-23 | HUF/OMR | 0.00091007 | 1098.8165745492 |
| 2022-10-22 | HUF/OMR | 0.00091007 | 1098.8165745492 |
| 2022-10-21 | HUF/OMR | 0.00092007 | 1086.8738248177 |
| 2022-10-20 | HUF/OMR | 0.00091078 | 1097.959990338 |
| 2022-10-19 | HUF/OMR | 0.00090974 | 1099.2151603755 |
| 2022-10-18 | HUF/OMR | 0.00089308 | 1119.7205177588 |
| 2022-10-17 | HUF/OMR | 0.00089193 | 1121.1642169229 |
| 2022-10-16 | HUF/OMR | 0.00089193 | 1121.1642169229 |
| 2022-10-15 | HUF/OMR | 0.00089193 | 1121.1642169229 |
| 2022-10-14 | HUF/OMR | 0.00086932 | 1150.3243914784 |
| 2022-10-13 | HUF/OMR | 0.00086939 | 1150.231771702 |
| 2022-10-12 | HUF/OMR | 0.00088322 | 1132.220737755 |
| 2022-10-11 | HUF/OMR | 0.00088296 | 1132.5541360877 |
| 2022-10-10 | HUF/OMR | 0.00089643 | 1115.5360708589 |
| 2022-10-09 | HUF/OMR | 0.00089643 | 1115.5360708589 |
| 2022-10-08 | HUF/OMR | 0.00089643 | 1115.5360708589 |
| 2022-10-07 | HUF/OMR | 0.00090321 | 1107.1622324819 |
| 2022-10-06 | HUF/OMR | 0.00089927 | 1112.0130772738 |
| 2022-10-05 | HUF/OMR | 0.00090164 | 1109.0901024799 |
| 2022-10-04 | HUF/OMR | 0.00087895 | 1137.7211445475 |
| 2022-10-03 | HUF/OMR | 0.00088525 | 1129.624399887 |
| 2022-10-02 | HUF/OMR | 0.00088526 | 1129.6116395183 |
| 2022-10-01 | HUF/OMR | 0.00088526 | 1129.6116395183 |
| 2022-09-30 | HUF/OMR | 0.00088763 | 1126.5955409348 |
| 2022-09-29 | HUF/OMR | 0.00089462 | 1117.7930294427 |
| 2022-09-28 | HUF/OMR | 0.00092169 | 1084.9634909785 |
| 2022-09-27 | HUF/OMR | 0.0009159 | 1091.8222513375 |
| 2022-09-26 | HUF/OMR | 0.00092996 | 1075.3150673147 |
| 2022-09-25 | HUF/OMR | 0.00092996 | 1075.3150673147 |
| 2022-09-24 | HUF/OMR | 0.00092996 | 1075.3150673147 |
| 2022-09-23 | HUF/OMR | 0.00094085 | 1062.8686825743 |
| 2022-09-22 | HUF/OMR | 0.00094203 | 1061.5373183444 |
| 2022-09-21 | HUF/OMR | 0.0009637 | 1037.667323856 |
| 2022-09-20 | HUF/OMR | 0.00095771 | 1044.1574171722 |
| 2022-09-19 | HUF/OMR | 0.00094985 | 1052.7978101806 |
| 2022-09-18 | HUF/OMR | 0.00094985 | 1052.7978101806 |
| 2022-09-17 | HUF/OMR | 0.00094985 | 1052.7978101806 |
| 2022-09-16 | HUF/OMR | 0.00094418 | 1059.120083035 |
| 2022-09-15 | HUF/OMR | 0.00095387 | 1048.360887752 |
| 2022-09-14 | HUF/OMR | 0.00097889 | 1021.5652422642 |
| 2022-09-13 | HUF/OMR | 0.00097891 | 1021.5443707797 |
| 2022-09-12 | HUF/OMR | 0.00096989 | 1031.0447576529 |
| 2022-09-11 | HUF/OMR | 0.00096991 | 1031.0234970255 |
| 2022-09-10 | HUF/OMR | 0.00096991 | 1031.0234970255 |
| 2022-09-09 | HUF/OMR | 0.00097245 | 1028.3305054244 |
| 2022-09-08 | HUF/OMR | 0.00094779 | 1055.0860422667 |
| 2022-09-07 | HUF/OMR | 0.00095004 | 1052.5872594838 |
| 2022-09-06 | HUF/OMR | 0.00094794 | 1054.919087706 |
| 2022-09-05 | HUF/OMR | 0.00096575 | 1035.4646647683 |
| 2022-09-04 | HUF/OMR | 0.00096574 | 1035.4753867501 |
| 2022-09-03 | HUF/OMR | 0.00096574 | 1035.4753867501 |
| 2022-09-02 | HUF/OMR | 0.00096163 | 1039.9010014247 |
Segítünk, ha kérdésed van.