| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/OMR | 0.00102661 | 974.07973816737 |
| 2022-06-29 | HUF/OMR | 0.00101846 | 981.87459497673 |
| 2022-06-28 | HUF/OMR | 0.00100975 | 990.34414459025 |
| 2022-06-27 | HUF/OMR | 0.0010112 | 988.92405063291 |
| 2022-06-26 | HUF/OMR | 0.00101119 | 988.93383043741 |
| 2022-06-25 | HUF/OMR | 0.00101119 | 988.93383043741 |
| 2022-06-24 | HUF/OMR | 0.00101505 | 985.17314418009 |
| 2022-06-23 | HUF/OMR | 0.00102213 | 978.34913367184 |
| 2022-06-22 | HUF/OMR | 0.0010193 | 981.06543706465 |
| 2022-06-21 | HUF/OMR | 0.00101557 | 984.66870821312 |
| 2022-06-20 | HUF/OMR | 0.00101009 | 990.01079111762 |
| 2022-06-19 | HUF/OMR | 0.00101009 | 990.01079111762 |
| 2022-06-18 | HUF/OMR | 0.00101009 | 990.01079111762 |
| 2022-06-17 | HUF/OMR | 0.00100441 | 995.60936271045 |
| 2022-06-16 | HUF/OMR | 0.00100928 | 990.80532656944 |
| 2022-06-15 | HUF/OMR | 0.00102183 | 978.63636808471 |
| 2022-06-14 | HUF/OMR | 0.00101851 | 981.82639345711 |
| 2022-06-13 | HUF/OMR | 0.00102557 | 975.067523426 |
| 2022-06-12 | HUF/OMR | 0.00102558 | 975.05801595195 |
| 2022-06-11 | HUF/OMR | 0.00102558 | 975.05801595195 |
| 2022-06-10 | HUF/OMR | 0.00104211 | 959.59159781597 |
| 2022-06-09 | HUF/OMR | 0.00105609 | 946.88899620298 |
| 2022-06-08 | HUF/OMR | 0.00105481 | 948.03803528598 |
| 2022-06-07 | HUF/OMR | 0.00106201 | 941.61071929643 |
| 2022-06-06 | HUF/OMR | 0.00104533 | 956.63570355773 |
| 2022-06-05 | HUF/OMR | 0.00104533 | 956.63570355773 |
| 2022-06-04 | HUF/OMR | 0.00104533 | 956.63570355773 |
| 2022-06-03 | HUF/OMR | 0.00104333 | 958.46951587705 |
| 2022-06-02 | HUF/OMR | 0.00104403 | 957.82688236928 |
| 2022-06-01 | HUF/OMR | 0.00103962 | 961.8899213174 |
| 2022-05-31 | HUF/OMR | 0.00105326 | 949.43318838653 |
| 2022-05-30 | HUF/OMR | 0.00104985 | 952.51702624184 |
| 2022-05-29 | HUF/OMR | 0.00104985 | 952.51702624184 |
| 2022-05-28 | HUF/OMR | 0.00104985 | 952.51702624184 |
| 2022-05-27 | HUF/OMR | 0.00105412 | 948.6585967442 |
| 2022-05-26 | HUF/OMR | 0.00105798 | 945.19745174767 |
| 2022-05-25 | HUF/OMR | 0.00106596 | 938.12150549739 |
| 2022-05-24 | HUF/OMR | 0.00106675 | 937.4267635341 |
| 2022-05-23 | HUF/OMR | 0.00105918 | 944.12658849299 |
| 2022-05-22 | HUF/OMR | 0.00105918 | 944.12658849299 |
| 2022-05-21 | HUF/OMR | 0.00105918 | 944.12658849299 |
| 2022-05-20 | HUF/OMR | 0.00104901 | 953.27975901088 |
| 2022-05-19 | HUF/OMR | 0.0010572 | 945.89481649641 |
| 2022-05-18 | HUF/OMR | 0.00105021 | 952.1905142781 |
| 2022-05-17 | HUF/OMR | 0.00104405 | 957.80853407404 |
| 2022-05-16 | HUF/OMR | 0.00104436 | 957.5242253629 |
| 2022-05-15 | HUF/OMR | 0.00104438 | 957.50588866122 |
| 2022-05-14 | HUF/OMR | 0.00104438 | 957.50588866122 |
| 2022-05-13 | HUF/OMR | 0.00105255 | 950.07363070638 |
| 2022-05-12 | HUF/OMR | 0.00106998 | 934.59690835343 |
| 2022-05-11 | HUF/OMR | 0.00106771 | 936.58390386903 |
| 2022-05-10 | HUF/OMR | 0.00106265 | 941.04361737167 |
| 2022-05-09 | HUF/OMR | 0.00106687 | 937.32132312278 |
| 2022-05-08 | HUF/OMR | 0.00106685 | 937.33889487744 |
| 2022-05-07 | HUF/OMR | 0.00106685 | 937.33889487744 |
| 2022-05-06 | HUF/OMR | 0.00107057 | 934.08184425119 |
| 2022-05-05 | HUF/OMR | 0.00107441 | 930.74338474139 |
| 2022-05-04 | HUF/OMR | 0.00106412 | 939.74363793557 |
| 2022-05-03 | HUF/OMR | 0.00107125 | 933.48891481914 |
| 2022-05-02 | HUF/OMR | 0.0010697 | 934.84154435823 |
| 2022-05-01 | HUF/OMR | 0.0010697 | 934.84154435823 |
| 2022-04-30 | HUF/OMR | 0.0010697 | 934.84154435823 |
| 2022-04-29 | HUF/OMR | 0.00107273 | 932.20101982792 |
| 2022-04-28 | HUF/OMR | 0.00107384 | 931.23742829472 |
| 2022-04-27 | HUF/OMR | 0.00110183 | 907.58102429594 |
| 2022-04-26 | HUF/OMR | 0.00110962 | 901.20942304573 |
| 2022-04-25 | HUF/OMR | 0.00112496 | 888.92049495093 |
| 2022-04-24 | HUF/OMR | 0.00112496 | 888.92049495093 |
| 2022-04-23 | HUF/OMR | 0.00112496 | 888.92049495093 |
| 2022-04-22 | HUF/OMR | 0.00112759 | 886.84716962726 |
| 2022-04-21 | HUF/OMR | 0.00112154 | 891.63115002586 |
| 2022-04-20 | HUF/OMR | 0.00111149 | 899.69320461723 |
| 2022-04-19 | HUF/OMR | 0.00110982 | 901.04701663333 |
| 2022-04-18 | HUF/OMR | 0.00111273 | 898.69060778446 |
| 2022-04-17 | HUF/OMR | 0.00111273 | 898.69060778446 |
| 2022-04-16 | HUF/OMR | 0.00111273 | 898.69060778446 |
| 2022-04-15 | HUF/OMR | 0.00110856 | 902.07115537274 |
| 2022-04-14 | HUF/OMR | 0.00110142 | 907.91886836992 |
| 2022-04-13 | HUF/OMR | 0.00110852 | 902.10370584202 |
| 2022-04-12 | HUF/OMR | 0.00110756 | 902.88562244935 |
| 2022-04-11 | HUF/OMR | 0.00111253 | 898.85216578429 |
| 2022-04-10 | HUF/OMR | 0.00111257 | 898.81984953756 |
| 2022-04-09 | HUF/OMR | 0.00111257 | 898.81984953756 |
| 2022-04-08 | HUF/OMR | 0.00110715 | 903.21997922594 |
| 2022-04-07 | HUF/OMR | 0.00111146 | 899.71748870855 |
| 2022-04-06 | HUF/OMR | 0.00114149 | 876.04797238697 |
| 2022-04-05 | HUF/OMR | 0.00114965 | 869.82994824512 |
| 2022-04-04 | HUF/OMR | 0.00115739 | 864.01299475544 |
| 2022-04-03 | HUF/OMR | 0.00115739 | 864.01299475544 |
| 2022-04-02 | HUF/OMR | 0.00115739 | 864.01299475544 |
| 2022-04-01 | HUF/OMR | 0.0011552 | 865.65096952909 |
| 2022-03-31 | HUF/OMR | 0.00116249 | 860.22245352648 |
| 2022-03-30 | HUF/OMR | 0.00115505 | 865.76338686637 |
| 2022-03-29 | HUF/OMR | 0.00112893 | 885.79451338878 |
| 2022-03-28 | HUF/OMR | 0.00113695 | 879.54615418444 |
| 2022-03-27 | HUF/OMR | 0.00113695 | 879.54615418444 |
| 2022-03-26 | HUF/OMR | 0.00113695 | 879.54615418444 |
| 2022-03-25 | HUF/OMR | 0.00113419 | 881.68648991791 |
| 2022-03-24 | HUF/OMR | 0.00113721 | 879.34506379648 |
| 2022-03-23 | HUF/OMR | 0.00114066 | 876.68542773482 |
| 2022-03-22 | HUF/OMR | 0.00115486 | 865.90582408257 |
| 2022-03-21 | HUF/OMR | 0.00116545 | 858.03766785362 |
| 2022-03-20 | HUF/OMR | 0.00116545 | 858.03766785362 |
| 2022-03-19 | HUF/OMR | 0.00116545 | 858.03766785362 |
| 2022-03-18 | HUF/OMR | 0.00116088 | 861.41547791331 |
| 2022-03-17 | HUF/OMR | 0.0011627 | 860.06708523265 |
| 2022-03-16 | HUF/OMR | 0.00115046 | 869.21753037915 |
| 2022-03-15 | HUF/OMR | 0.00114488 | 873.45398644399 |
| 2022-03-14 | HUF/OMR | 0.00114915 | 870.20841491537 |
| 2022-03-13 | HUF/OMR | 0.00114914 | 870.21598760812 |
| 2022-03-12 | HUF/OMR | 0.00113606 | 880.23519884513 |
| 2022-03-11 | HUF/OMR | 0.00113936 | 877.68571829799 |
| 2022-03-10 | HUF/OMR | 0.001142 | 875.65674255692 |
| 2022-03-09 | HUF/OMR | 0.00113354 | 882.19207085767 |
| 2022-03-08 | HUF/OMR | 0.00112679 | 887.47681466822 |
| 2022-03-07 | HUF/OMR | 0.00114732 | 871.59641599554 |
| 2022-03-06 | HUF/OMR | 0.00114732 | 871.59641599554 |
| 2022-03-05 | HUF/OMR | 0.00114732 | 871.59641599554 |
| 2022-03-04 | HUF/OMR | 0.00115157 | 868.3796903358 |
| 2022-03-03 | HUF/OMR | 0.0011466 | 872.14372928659 |
| 2022-02-28 | HUF/OMR | 0.00121284 | 824.51106493849 |
| 2022-02-27 | HUF/OMR | 0.00121284 | 824.51106493849 |
| 2022-02-26 | HUF/OMR | 0.00121283 | 824.51786317951 |
| 2022-02-25 | HUF/OMR | 0.00119711 | 835.3451228375 |
| 2022-02-24 | HUF/OMR | 0.00122166 | 818.55835502513 |
| 2022-02-23 | HUF/OMR | 0.00123244 | 811.39852650028 |
| 2022-02-22 | HUF/OMR | 0.00122693 | 815.04242295812 |
| 2022-02-21 | HUF/OMR | 0.00123076 | 812.5060937957 |
| 2022-02-20 | HUF/OMR | 0.00123077 | 812.49949218782 |
| 2022-02-19 | HUF/OMR | 0.00123077 | 812.49949218782 |
| 2022-02-18 | HUF/OMR | 0.00123221 | 811.54997930548 |
| 2022-02-17 | HUF/OMR | 0.00123262 | 811.28003764339 |
| 2022-02-16 | HUF/OMR | 0.00123051 | 812.67116886494 |
| 2022-02-15 | HUF/OMR | 0.00122976 | 813.16679677335 |
| 2022-02-14 | HUF/OMR | 0.00124389 | 803.92960792353 |
| 2022-02-13 | HUF/OMR | 0.00124389 | 803.92960792353 |
| 2022-02-12 | HUF/OMR | 0.00124389 | 803.92960792353 |
| 2022-02-11 | HUF/OMR | 0.00124095 | 805.83423989685 |
| 2022-02-10 | HUF/OMR | 0.00124681 | 802.04682349356 |
| 2022-02-09 | HUF/OMR | 0.0012377 | 807.95023026582 |
| 2022-02-08 | HUF/OMR | 0.0012417 | 805.34750744946 |
| 2022-02-07 | HUF/OMR | 0.00124363 | 804.09768178638 |
| 2022-02-06 | HUF/OMR | 0.00124367 | 804.07181969494 |
| 2022-02-05 | HUF/OMR | 0.00124367 | 804.07181969494 |
| 2022-02-04 | HUF/OMR | 0.00122722 | 814.84982317759 |
| 2022-02-03 | HUF/OMR | 0.00122846 | 814.02731875682 |
| 2022-02-02 | HUF/OMR | 0.00121726 | 821.51717792419 |
| 2022-02-01 | HUF/OMR | 0.00120692 | 828.555330925 |
| 2022-01-31 | HUF/OMR | 0.0011994 | 833.75020843755 |
| 2022-01-30 | HUF/OMR | 0.00119942 | 833.73630588118 |
| 2022-01-29 | HUF/OMR | 0.00119942 | 833.73630588118 |
| 2022-01-28 | HUF/OMR | 0.00120069 | 832.85444202917 |
| 2022-01-27 | HUF/OMR | 0.00120774 | 827.99277990296 |
| 2022-01-26 | HUF/OMR | 0.00121148 | 825.43665599102 |
| 2022-01-25 | HUF/OMR | 0.00121117 | 825.64792721088 |
| 2022-01-24 | HUF/OMR | 0.00122018 | 819.55121375535 |
| 2022-01-23 | HUF/OMR | 0.00122018 | 819.55121375535 |
| 2022-01-22 | HUF/OMR | 0.00122018 | 819.55121375535 |
| 2022-01-21 | HUF/OMR | 0.00122543 | 816.04008388892 |
| 2022-01-20 | HUF/OMR | 0.00122443 | 816.70654916982 |
| 2022-01-19 | HUF/OMR | 0.00122597 | 815.68064471398 |
| 2022-01-18 | HUF/OMR | 0.00122949 | 813.34537084482 |
| 2022-01-17 | HUF/OMR | 0.00123598 | 809.07458049483 |
| 2022-01-16 | HUF/OMR | 0.00123572 | 809.24481274075 |
| 2022-01-15 | HUF/OMR | 0.00123572 | 809.24481274075 |
| 2022-01-14 | HUF/OMR | 0.00123827 | 807.57831490709 |
| 2022-01-13 | HUF/OMR | 0.0012279 | 814.39856665852 |
| 2022-01-12 | HUF/OMR | 0.00121698 | 821.70619073444 |
| 2022-01-11 | HUF/OMR | 0.00121207 | 825.03485772274 |
| 2022-01-10 | HUF/OMR | 0.00120774 | 827.99277990296 |
| 2022-01-09 | HUF/OMR | 0.00120799 | 827.82142236277 |
| 2022-01-08 | HUF/OMR | 0.00120799 | 827.82142236277 |
| 2022-01-07 | HUF/OMR | 0.00120752 | 828.14363323175 |
| 2022-01-06 | HUF/OMR | 0.00120064 | 832.88912579957 |
| 2022-01-05 | HUF/OMR | 0.00118475 | 844.05992825491 |
| 2022-01-04 | HUF/OMR | 0.00118175 | 846.2026655384 |
| 2022-01-03 | HUF/OMR | 0.00117797 | 848.91805394025 |
| 2022-01-02 | HUF/OMR | 0.00117797 | 848.91805394025 |
| 2022-01-01 | HUF/OMR | 0.00117797 | 848.91805394025 |
| 2021-12-31 | HUF/OMR | 0.00117702 | 849.60323528912 |
| 2021-12-30 | HUF/OMR | 0.00117503 | 851.04210105274 |
| 2021-12-29 | HUF/OMR | 0.00117614 | 850.23891713572 |
| 2021-12-28 | HUF/OMR | 0.0011746 | 851.35365230717 |
| 2021-12-27 | HUF/OMR | 0.00117288 | 852.60214173658 |
| 2021-12-26 | HUF/OMR | 0.00117287 | 852.60941110268 |
| 2021-12-25 | HUF/OMR | 0.00117287 | 852.60941110268 |
| 2021-12-24 | HUF/OMR | 0.00117744 | 849.30017665444 |
| 2021-12-23 | HUF/OMR | 0.00117961 | 847.73781164961 |
| 2021-12-22 | HUF/OMR | 0.00118115 | 846.63251915506 |
| 2021-12-21 | HUF/OMR | 0.0011848 | 844.02430790007 |
| 2021-12-20 | HUF/OMR | 0.00118502 | 843.86761404871 |
| 2021-12-19 | HUF/OMR | 0.00118502 | 843.86761404871 |
| 2021-12-18 | HUF/OMR | 0.00118502 | 843.86761404871 |
| 2021-12-17 | HUF/OMR | 0.00118073 | 846.93367662378 |
| 2021-12-16 | HUF/OMR | 0.00117575 | 850.52094407825 |
| 2021-12-15 | HUF/OMR | 0.00118933 | 840.80953141685 |
| 2021-12-14 | HUF/OMR | 0.00118689 | 842.53806165694 |
| 2021-12-13 | HUF/OMR | 0.00118858 | 841.34008648976 |
| 2021-12-12 | HUF/OMR | 0.00118858 | 841.34008648976 |
| 2021-12-11 | HUF/OMR | 0.00118858 | 841.34008648976 |
Segítünk, ha kérdésed van.